History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.024 25,094,000 +0 0.49% 602,256
2025-10-13 2025-10-09 0.025 25,094,000 +0 0.49% 627,350
2025-10-10 2025-10-08 0.025 25,094,000 +0 0.49% 627,350
2025-10-09 2025-10-06 0.025 25,094,000 +0 0.49% 627,350
2025-10-08 2025-10-03 0.025 25,094,000 +0 0.49% 627,350
2025-10-06 2025-10-02 0.025 25,094,000 +0 0.49% 627,350
2025-10-03 2025-09-30 0.025 25,094,000 +0 0.49% 627,350
2025-10-02 2025-09-29 0.025 25,094,000 +0 0.49% 627,350
2025-09-30 2025-09-26 0.025 25,094,000 +0 0.49% 627,350
2025-09-29 2025-09-25 0.024 25,094,000 +0 0.49% 602,256
2025-09-26 2025-09-24 0.024 25,094,000 +0 0.49% 602,256
2025-09-25 2025-09-23 0.023 25,094,000 +0 0.49% 577,162
2025-09-24 2025-09-22 0.024 25,094,000 +0 0.49% 602,256
2025-09-23 2025-09-19 0.023 25,094,000 +0 0.49% 577,162
2025-09-22 2025-09-18 0.023 25,094,000 +0 0.49% 577,162
2025-09-19 2025-09-17 0.024 25,094,000 +0 0.49% 602,256
2025-09-18 2025-09-16 0.023 25,094,000 +0 0.49% 577,162
2025-09-17 2025-09-15 0.024 25,094,000 +0 0.49% 602,256
2025-09-16 2025-09-12 0.023 25,094,000 +0 0.49% 577,162
2025-09-15 2025-09-11 0.024 25,094,000 +0 0.49% 602,256
2025-09-12 2025-09-10 0.023 25,094,000 +0 0.49% 577,162
2025-09-11 2025-09-09 0.023 25,094,000 +0 0.49% 577,162
2025-09-10 2025-09-08 0.024 25,094,000 +0 0.49% 602,256
2025-09-09 2025-09-05 0.025 25,094,000 +0 0.49% 627,350
2025-09-08 2025-09-04 0.024 25,094,000 +0 0.49% 602,256
2025-09-05 2025-09-03 0.024 25,094,000 +0 0.49% 602,256
2025-09-04 2025-09-02 0.024 25,094,000 +0 0.49% 602,256
2025-09-03 2025-09-01 0.024 25,094,000 +0 0.49% 602,256
2025-09-02 2025-08-29 0.023 25,094,000 +0 0.49% 577,162
2025-09-01 2025-08-28 0.024 25,094,000 +0 0.49% 602,256
2025-08-29 2025-08-27 0.023 25,094,000 +0 0.49% 577,162
2025-08-28 2025-08-26 0.024 25,094,000 -20,000 0.49% 602,256
2025-08-26 2025-08-22 0.028 25,114,000 -500,000 0.49% 703,192
2025-08-25 2025-08-21 0.028 25,614,000 -500,000 0.50% 717,192
2025-08-19 2025-08-15 0.025 26,114,000 +1,000,000 0.51% 652,850
2025-08-15 2025-08-13 0.023 25,114,000 -230,000 0.49% 577,622
2025-07-24 2025-07-22 0.025 25,344,000 +900,000 0.50% 633,600
2025-07-18 2025-07-16 0.024 24,444,000 -50,000 0.48% 586,656
2025-07-16 2025-07-14 0.025 24,494,000 -20,000 0.48% 612,350
2025-07-15 2025-07-11 0.025 24,514,000 -1,164,000 0.48% 612,850
2025-07-11 2025-07-09 0.027 25,678,000 -140,000 0.51% 693,306
2025-07-10 2025-07-08 0.030 25,818,000 -2,000,000 0.51% 774,540
2025-06-03 2025-05-30 0.016 27,818,000 -200,000 0.55% 445,088
2025-05-26 2025-05-22 0.017 28,018,000 -1,100,000 0.55% 476,306
2025-05-21 2025-05-19 0.016 29,118,000 -1,000,000 0.57% 465,888
2025-05-16 2025-05-14 0.018 30,118,000 +2,000,000 0.59% 542,124
2025-05-09 2025-05-07 0.018 28,118,000 +2,000,000 0.55% 506,124
2025-03-18 2025-03-14 0.019 26,118,000 -1,000,000 0.51% 496,242
2025-03-17 2025-03-13 0.021 27,118,000 -2,200,000 0.53% 569,478
2025-03-11 2025-03-07 0.016 29,318,000 +2,000,000 0.58% 469,088
2025-03-10 2025-03-06 0.016 27,318,000 -1,450,000 0.54% 437,088
2025-02-28 2025-02-26 0.017 28,768,000 -300,000 0.57% 489,056
2025-02-27 2025-02-25 0.016 29,068,000 +300,000 0.57% 465,088
2025-02-26 2025-02-24 0.016 28,768,000 +1,000,000 0.57% 460,288
2025-02-19 2025-02-17 0.023 27,768,000 +200,000 0.55% 638,664
2025-02-04 2025-01-28 0.029 27,568,000 -1,000,000 0.54% 799,472
2025-01-24 2025-01-22 0.029 28,568,000 +1,000,000 0.56% 828,472
2024-12-10 2024-12-06 0.027 27,568,000 +500,000 0.54% 744,336
2024-12-04 2024-12-02 0.028 27,068,000 -24,000 0.53% 757,904
2024-11-21 2024-11-19 0.030 27,092,000 +100,000 0.53% 812,760
2024-11-11 2024-11-07 0.042 26,992,000 +100,000 0.53% 1,133,664
2024-11-07 2024-11-05 0.043 26,892,000 +500,000 0.53% 1,156,356
2024-11-06 2024-11-04 0.042 26,392,000 +300,000 0.52% 1,108,464
2024-11-04 2024-10-31 0.049 26,092,000 -500,000 0.51% 1,278,508
2024-10-31 2024-10-29 0.048 26,592,000 -1,180,000 0.52% 1,276,416
2024-10-30 2024-10-28 0.049 27,772,000 +490,000 0.55% 1,360,828
2024-10-29 2024-10-25 0.055 27,282,000 +2,030,000 0.54% 1,500,510
2024-10-25 2024-10-23 0.056 25,252,000 +156,000 0.50% 1,414,112
2024-10-15 2024-10-10 0.048 25,096,000 +400,000 0.49% 1,204,608
2024-10-10 2024-10-08 0.049 24,696,000 -300,000 0.49% 1,210,104
2024-10-09 2024-10-07 0.073 24,996,000 -90,000 0.49% 1,824,708
2024-10-08 2024-10-04 0.061 25,086,000 -192,000 0.49% 1,530,246
2024-07-15 2024-07-11 0.031 25,278,000 -880,000 0.50% 783,618
2024-07-11 2024-07-09 0.033 26,158,000 -200,000 0.51% 863,214
2024-06-03 2024-05-30 0.029 26,358,000 +400,000 0.52% 764,382
2024-05-02 2024-04-29 0.019 25,958,000 -10,000 0.51% 493,202
2024-02-28 2024-02-26 0.030 25,968,000 +160,000 0.51% 779,040
2024-02-27 2024-02-23 0.030 25,808,000 -160,000 0.51% 774,240
2024-02-26 2024-02-22 0.025 25,968,000 -800,000 0.51% 649,200
2024-01-31 2024-01-29 0.015 26,768,000 -30,000 0.53% 401,520
2024-01-26 2024-01-24 0.014 26,798,000 +300,000 0.53% 375,172
2024-01-25 2024-01-23 0.014 26,498,000 -20,000 0.52% 370,972
2024-01-18 2024-01-16 0.016 26,518,000 -200,000 0.52% 424,288
2024-01-12 2024-01-10 0.017 26,718,000 -70,000 0.53% 454,206
2023-12-12 2023-12-08 0.018 26,788,000 -500,000 0.53% 482,184
2023-11-08 2023-11-06 0.018 27,288,000 -10,000 0.54% 491,184
2023-09-19 2023-09-15 0.021 27,298,000 +500,000 0.54% 573,258
2023-08-25 2023-08-23 0.021 26,798,000 +500,000 0.53% 562,758
2023-08-08 2023-08-04 0.024 26,298,000 +1,000,000 0.52% 631,152
2023-06-29 2023-06-27 0.026 25,298,000 +656,000 0.50% 657,748
2023-06-23 2023-06-20 0.031 24,642,000 -500,000 0.48% 763,902
2023-06-14 2023-06-12 0.027 25,142,000 +456,000 0.49% 678,834
2023-06-12 2023-06-08 0.026 24,686,000 +8,000 0.49% 641,836
2023-06-09 2023-06-07 0.026 24,678,000 +42,000 0.49% 641,628
2023-05-31 2023-05-29 0.024 24,636,000 +788,000 0.48% 591,264
2023-05-16 2023-05-12 0.026 23,848,000 +500,000 0.47% 620,048
2023-05-09 2023-05-05 0.030 23,348,000 +108,000 0.46% 700,440
2023-04-21 2023-04-19 0.038 23,240,000 +262,000 0.46% 883,120
2023-04-17 2023-04-13 0.039 22,978,000 -30,000 0.45% 896,142
2023-03-09 2023-03-07 0.042 23,008,000 +302,000 0.45% 966,336
2023-02-22 2023-02-20 0.043 22,706,000 -112,000 0.45% 976,358
2023-02-20 2023-02-16 0.045 22,818,000 -894,000 0.45% 1,026,810
2023-02-17 2023-02-15 0.046 23,712,000 -620,000 0.47% 1,090,752
2023-02-09 2023-02-07 0.050 24,332,000 +1,000,000 0.48% 1,216,600
2023-02-01 2023-01-30 0.040 23,332,000 -40,000 0.46% 933,280
2022-12-23 2022-12-21 0.037 23,372,000 -400,000 0.46% 864,764
2022-12-14 2022-12-12 0.034 23,772,000 +400,000 0.47% 808,248
2022-10-14 2022-10-12 0.039 23,372,000 -50,000 0.47% 911,508
2022-10-13 2022-10-11 0.040 23,422,000 -200,000 0.47% 936,880
2022-09-21 2022-09-19 0.044 23,622,000 -240,000 0.47% 1,039,368
2022-08-02 2022-07-29 0.047 23,862,000 -50,000 0.48% 1,121,514
2022-07-06 2022-07-04 0.055 23,912,000 -500,000 0.48% 1,315,160
2022-06-10 2022-06-08 0.056 24,412,000 -200,000 0.49% 1,367,072
2022-06-09 2022-06-07 0.056 24,612,000 +350,000 0.49% 1,378,272
2022-04-04 2022-03-31 0.049 24,262,000 +700,000 0.49% 1,188,838
2022-03-07 2022-03-03 0.053 23,562,000 -1,000,000 0.47% 1,248,786
2022-01-13 2022-01-11 0.063 24,562,000 +1,200,000 0.49% 1,547,406
2022-01-12 2022-01-10 0.065 23,362,000 +120,000 0.47% 1,518,530
2022-01-10 2022-01-06 0.068 23,242,000 -200,000 0.47% 1,580,456
2022-01-07 2022-01-05 0.070 23,442,000 +550,000 0.47% 1,640,940
2022-01-06 2022-01-04 0.080 22,892,000 +30,000 0.46% 1,831,360
2021-12-30 2021-12-28 0.079 22,862,000 -300,000 0.46% 1,806,098
2021-12-14 2021-12-10 0.082 23,162,000 -10,000 0.46% 1,899,284
2021-12-07 2021-12-03 0.083 23,172,000 +32,000 0.47% 1,923,276
2021-11-24 2021-11-22 0.087 23,140,000 +400,000 0.46% 2,013,180
2021-11-12 2021-11-10 0.085 22,740,000 +100,000 0.46% 1,932,900
2021-11-08 2021-11-04 0.094 22,640,000 +1,440,000 0.45% 2,128,160
2021-11-05 2021-11-03 0.105 21,200,000 +200,000 0.43% 2,226,000
2021-11-01 2021-10-28 0.118 21,000,000 -100,000 0.42% 2,478,000
2021-10-21 2021-10-19 0.126 21,100,000 +100,000 0.42% 2,658,600
2021-10-20 2021-10-18 0.123 21,000,000 +100,000 0.42% 2,583,000
2021-10-15 2021-10-11 0.126 20,900,000 +100,000 0.42% 2,633,400
2021-10-11 2021-10-07 0.136 20,800,000 +94,000 0.42% 2,828,800
2021-09-28 2021-09-24 0.136 20,706,000 +200,000 0.42% 2,816,016
2021-09-27 2021-09-23 0.136 20,506,000 -400,000 0.41% 2,788,816
2021-09-20 2021-09-16 0.124 20,906,000 +200,000 0.42% 2,592,344
2021-09-16 2021-09-14 0.133 20,706,000 +200,000 0.42% 2,753,898
2021-09-13 2021-09-09 0.140 20,506,000 -40,000 0.41% 2,870,840
2021-09-07 2021-09-03 0.154 20,546,000 +100,000 0.41% 3,164,084
2021-09-02 2021-08-31 0.139 20,446,000 +200,000 0.41% 2,841,994
2021-09-01 2021-08-30 0.145 20,246,000 -10,000 0.41% 2,935,670
2021-08-30 2021-08-26 0.140 20,256,000 -16,000 0.41% 2,835,840
2021-08-27 2021-08-25 0.158 20,272,000 -380,000 0.41% 3,202,976
2021-07-27 2021-07-23 0.134 20,652,000 +100,000 0.41% 2,767,368
2021-07-26 2021-07-22 0.148 20,552,000 +100,000 0.41% 3,041,696
2021-07-22 2021-07-20 0.135 20,452,000 -100,000 0.41% 2,761,020
2021-07-21 2021-07-19 0.147 20,552,000 +180,000 0.41% 3,021,144
2021-07-20 2021-07-16 0.149 20,372,000 +100,000 0.41% 3,035,428
2021-07-19 2021-07-15 0.149 20,272,000 +300,000 0.41% 3,020,528
2021-07-16 2021-07-14 0.155 19,972,000 +100,000 0.40% 3,095,660
2021-07-15 2021-07-13 0.160 19,872,000 +100,000 0.40% 3,179,520
2021-07-13 2021-07-09 0.157 19,772,000 +100,000 0.40% 3,104,204
2021-07-02 2021-06-29 0.179 19,672,000 -354,000 0.39% 3,521,288
2021-06-29 2021-06-25 0.160 20,026,000 +54,000 0.40% 3,204,160
2021-06-24 2021-06-22 0.161 19,972,000 -200,000 0.40% 3,215,492
2021-06-16 2021-06-11 0.165 20,172,000 +20,000 0.40% 3,328,380
2021-06-03 2021-06-01 0.179 20,152,000 +200,000 0.40% 3,607,208
2021-05-31 2021-05-27 0.180 19,952,000 -500,000 0.40% 3,591,360
2021-05-12 2021-05-10 0.188 20,452,000 +50,000 0.41% 3,844,976
2021-05-06 2021-05-04 0.192 20,402,000 +100,000 0.41% 3,917,184
2021-05-05 2021-05-03 0.185 20,302,000 +100,000 0.41% 3,755,870
2021-04-30 2021-04-28 0.199 20,202,000 +200,000 0.41% 4,020,198
2021-04-28 2021-04-26 0.198 20,002,000 -10,000 0.40% 3,960,396
2021-04-27 2021-04-23 0.207 20,012,000 -600,000 0.40% 4,142,484
2021-04-21 2021-04-19 0.182 20,612,000 +100,000 0.41% 3,751,384
2021-04-14 2021-04-12 0.185 20,512,000 +200,000 0.41% 3,794,720
2021-04-13 2021-04-09 0.194 20,312,000 -500,000 0.41% 3,940,528
2021-04-12 2021-04-08 0.195 20,812,000 +200,000 0.42% 4,058,340
2021-03-31 2021-03-29 0.202 20,612,000 +100,000 0.41% 4,163,624
2021-03-30 2021-03-26 0.206 20,512,000 -300,000 0.41% 4,225,472
2021-03-26 2021-03-24 0.195 20,812,000 +200,000 0.42% 4,058,340
2021-03-25 2021-03-23 0.206 20,612,000 -50,000 0.41% 4,246,072
2021-03-18 2021-03-16 0.205 20,662,000 -160,000 0.41% 4,235,710
2021-03-17 2021-03-15 0.199 20,822,000 -610,000 0.42% 4,143,578
2021-03-16 2021-03-12 0.196 21,432,000 +200,000 0.43% 4,200,672
2021-03-10 2021-03-08 0.190 21,232,000 +390,000 0.43% 4,034,080
2021-03-09 2021-03-05 0.212 20,842,000 -40,000 0.42% 4,418,504
2021-03-08 2021-03-04 0.213 20,882,000 -120,000 0.42% 4,447,866
2021-03-05 2021-03-03 0.220 21,002,000 +150,000 0.42% 4,620,440
2021-03-04 2021-03-02 0.229 20,852,000 +200,000 0.42% 4,775,108
2021-03-01 2021-02-25 0.239 20,652,000 +94,000 0.41% 4,935,828
2021-02-26 2021-02-24 0.245 20,558,000 -118,000 0.41% 5,036,710
2021-02-25 2021-02-23 0.238 20,676,000 +180,000 0.41% 4,920,888
2021-02-24 2021-02-22 0.237 20,496,000 +40,000 0.41% 4,857,552
2021-02-23 2021-02-19 0.250 20,456,000 +246,000 0.41% 5,114,000
2021-02-22 2021-02-18 0.245 20,210,000 +50,000 0.41% 4,951,450
2021-02-19 2021-02-17 0.270 20,160,000 +664,000 0.40% 5,443,200
2021-02-18 2021-02-16 0.250 19,496,000 -120,000 0.39% 4,874,000
2021-02-17 2021-02-11 0.241 19,616,000 -100,000 0.39% 4,727,456
2021-02-16 2021-02-09 0.250 19,716,000 +400,000 0.40% 4,929,000
2021-02-10 2021-02-08 0.240 19,316,000 -100,000 0.39% 4,635,840
2021-02-09 2021-02-05 0.221 19,416,000 -16,000 0.39% 4,290,936
2021-02-08 2021-02-04 0.229 19,432,000 +100,000 0.39% 4,449,928
2021-02-05 2021-02-03 0.235 19,332,000 +30,000 0.39% 4,543,020
2021-02-04 2021-02-02 0.249 19,302,000 +72,000 0.39% 4,806,198
2021-02-03 2021-02-01 0.227 19,230,000 -100,000 0.39% 4,365,210
2021-02-02 2021-01-29 0.241 19,330,000 +730,000 0.39% 4,658,530
2021-02-01 2021-01-28 0.238 18,600,000 +328,000 0.37% 4,426,800
2021-01-29 2021-01-27 0.265 18,272,000 +996,000 0.37% 4,842,080
2021-01-28 2021-01-26 0.305 17,276,000 +294,000 0.35% 5,269,180
2021-01-27 2021-01-25 0.310 16,982,000 -460,000 0.34% 5,264,420
2021-01-26 2021-01-22 0.255 17,442,000 -126,000 0.35% 4,447,710
2021-01-25 2021-01-21 0.216 17,568,000 -76,000 0.35% 3,794,688
2021-01-22 2021-01-20 0.225 17,644,000 +540,000 0.35% 3,969,900
2021-01-21 2021-01-19 0.246 17,104,000 +20,000 0.34% 4,207,584
2021-01-19 2021-01-15 0.182 17,084,000 -100,000 0.34% 3,109,288
2021-01-18 2021-01-14 0.195 17,184,000 +100,000 0.34% 3,350,880
2021-01-15 2021-01-13 0.197 17,084,000 +130,000 0.34% 3,365,548
2021-01-14 2021-01-12 0.200 16,954,000 -100,000 0.34% 3,390,800
2021-01-13 2021-01-11 0.197 17,054,000 +100,000 0.34% 3,359,638
2021-01-12 2021-01-08 0.206 16,954,000 +100,000 0.34% 3,492,524
2021-01-06 2021-01-04 0.229 16,854,000 +20,000 0.34% 3,859,566
2021-01-05 2020-12-31 0.238 16,834,000 -66,000 0.34% 4,006,492
2021-01-04 2020-12-29 0.250 16,900,000 -10,000 0.34% 4,225,000
2020-12-30 2020-12-28 0.260 16,910,000 -400,000 0.34% 4,396,600
2020-12-29 2020-12-24 0.231 17,310,000 -640,000 0.35% 3,998,610
2020-12-28 2020-12-22 0.191 17,950,000 +220,000 0.36% 3,428,450
2020-12-23 2020-12-21 0.216 17,730,000 -300,000 0.36% 3,829,680
2020-12-22 2020-12-18 0.215 18,030,000 +500,000 0.36% 3,876,450
2020-12-21 2020-12-17 0.219 17,530,000 +160,000 0.35% 3,839,070
2020-12-18 2020-12-16 0.220 17,370,000 +110,000 0.35% 3,821,400
2020-12-17 2020-12-15 0.221 17,260,000 +166,000 0.35% 3,814,460
2020-12-10 2020-12-08 0.230 17,094,000 +20,000 0.34% 3,931,620
2020-12-09 2020-12-07 0.245 17,074,000 -100,000 0.34% 4,183,130
2020-12-07 2020-12-03 0.227 17,174,000 +100,000 0.34% 3,898,498
2020-12-04 2020-12-02 0.249 17,074,000 -300,000 0.34% 4,251,426
2020-12-03 2020-12-01 0.250 17,374,000 +560,000 0.35% 4,343,500
2020-12-02 2020-11-30 0.260 16,814,000 -672,000 0.34% 4,371,640
2020-12-01 2020-11-27 0.235 17,486,000 -520,000 0.35% 4,109,210
2020-11-30 2020-11-26 0.225 18,006,000 +10,000 0.36% 4,051,350
2020-11-27 2020-11-25 0.255 17,996,000 +2,954,000 0.36% 4,588,980
2020-11-26 2020-11-24 0.196 15,042,000 +72,000 0.30% 2,948,232
2020-11-13 2020-11-11 0.102 14,970,000 +100,000 0.30% 1,526,940
2020-11-09 2020-11-05 0.110 14,870,000 -342,000 0.30% 1,635,700
2020-10-28 2020-10-23 0.108 15,212,000 +142,000 0.31% 1,642,896
2020-10-22 2020-10-20 0.107 15,070,000 +200,000 0.30% 1,612,490
2020-10-09 2020-10-07 0.102 14,870,000 +100,000 0.30% 1,516,740
2020-10-08 2020-10-06 0.100 14,770,000 -490,000 0.30% 1,477,000
2020-10-06 2020-09-30 0.104 15,260,000 +90,000 0.31% 1,587,040
2020-09-28 2020-09-24 0.100 15,170,000 -320,000 0.30% 1,517,000
2020-09-17 2020-09-15 0.102 15,490,000 +300,000 0.31% 1,579,980
2020-09-11 2020-09-09 0.096 15,190,000 -800,000 0.30% 1,458,240
2020-09-09 2020-09-07 0.090 15,990,000 +100,000 0.32% 1,439,100
2020-09-08 2020-09-04 0.088 15,890,000 +400,000 0.32% 1,398,320
2020-09-04 2020-09-02 0.094 15,490,000 +400,000 0.31% 1,456,060
2020-09-03 2020-09-01 0.100 15,090,000 +400,000 0.30% 1,509,000
2020-08-31 2020-08-27 0.107 14,690,000 -200,000 0.29% 1,571,830
2020-08-24 2020-08-20 0.103 14,890,000 -48,000 0.30% 1,533,670
2020-08-13 2020-08-11 0.111 14,938,000 +200,000 0.30% 1,658,118
2020-08-11 2020-08-07 0.099 14,738,000 +48,000 0.30% 1,459,062
2020-08-04 2020-07-31 0.099 14,690,000 -20,000 0.29% 1,454,310
2020-08-03 2020-07-30 0.099 14,710,000 -1,366,000 0.30% 1,456,290
2020-07-31 2020-07-29 0.088 16,076,000 -216,000 0.32% 1,414,688
2020-07-16 2020-07-14 0.097 16,292,000 +400,000 0.33% 1,580,324
2020-07-15 2020-07-13 0.099 15,892,000 +300,000 0.32% 1,573,308
2020-07-13 2020-07-09 0.103 15,592,000 -40,000 0.31% 1,605,976
2020-07-10 2020-07-08 0.100 15,632,000 -20,000 0.31% 1,563,200
2020-07-09 2020-07-07 0.087 15,652,000 -28,000 0.31% 1,361,724
2020-07-07 2020-07-03 0.079 15,680,000 +6,000 0.31% 1,238,720
2020-07-06 2020-07-02 0.077 15,674,000 -340,000 0.31% 1,206,898
2020-07-02 2020-06-29 0.073 16,014,000 -120,000 0.32% 1,169,022
2020-06-26 2020-06-23 0.073 16,134,000 +340,000 0.32% 1,177,782
2020-06-05 2020-06-03 0.066 15,794,000 -10,000 0.32% 1,042,404
2020-05-22 2020-05-20 0.070 15,804,000 +120,000 0.32% 1,106,280
2020-05-06 2020-05-04 0.078 15,684,000 -20,000 0.31% 1,223,352
2020-04-09 2020-04-07 0.085 15,704,000 -106,000 0.32% 1,334,840
2020-03-26 2020-03-24 0.065 15,810,000 -168,000 0.32% 1,027,650
2020-03-25 2020-03-23 0.063 15,978,000 +400,000 0.32% 1,006,614
2020-03-20 2020-03-18 0.089 15,578,000 -30,000 0.31% 1,386,442
2020-03-10 2020-03-06 0.114 15,608,000 -10,000 0.31% 1,779,312
2020-03-03 2020-02-28 0.113 15,618,000 +300,000 0.31% 1,764,834
2020-02-24 2020-02-20 0.130 15,318,000 +10,000 0.31% 1,991,340
2020-01-30 2020-01-24 0.111 15,308,000 -100,000 0.31% 1,699,188
2020-01-03 2019-12-31 0.117 15,408,000 +300,000 0.31% 1,802,736
2019-12-20 2019-12-18 0.124 15,108,000 +20,000 0.30% 1,873,392
2019-12-11 2019-12-09 0.138 15,088,000 -200,000 0.30% 2,082,144
2019-12-06 2019-12-04 0.144 15,288,000 -50,000 0.31% 2,201,472
2019-12-03 2019-11-29 0.156 15,338,000 -8,000 0.31% 2,392,728
2019-11-29 2019-11-27 0.173 15,346,000 +200,000 0.31% 2,654,858
2019-11-28 2019-11-26 0.174 15,146,000 +300,000 0.30% 2,635,404
2019-11-08 2019-11-06 0.183 14,846,000 +100,000 0.30% 2,716,818
2019-10-29 2019-10-25 0.197 14,746,000 -10,000 0.30% 2,904,962
2019-10-08 2019-10-03 0.200 14,756,000 -30,000 0.30% 2,951,200
2019-09-23 2019-09-19 0.217 14,786,000 -6,000 0.30% 3,208,562
2019-09-17 2019-09-13 0.212 14,792,000 +200,000 0.30% 3,135,904
2019-08-23 2019-08-21 0.212 14,592,000 -200,000 0.29% 3,093,504
2019-08-16 2019-08-14 0.199 14,792,000 +240,000 0.30% 2,943,608
2019-08-07 2019-08-05 0.300 14,552,000 -8,000 0.29% 4,365,600
2019-08-06 2019-08-02 0.300 14,560,000 -4,000 0.29% 4,368,000
2019-07-22 2019-07-18 0.295 14,564,000 -80,000 0.29% 4,296,380
2019-07-10 2019-07-08 0.285 14,644,000 -100,000 0.29% 4,173,540
2019-07-09 2019-07-05 0.285 14,744,000 -42,000 0.30% 4,202,040
2019-07-03 2019-06-28 0.295 14,786,000 -10,000 0.30% 4,361,870
2019-07-02 2019-06-27 0.295 14,796,000 +110,000 0.30% 4,364,820
2019-06-25 2019-06-21 0.305 14,686,000 -110,000 0.29% 4,479,230
2019-05-24 2019-05-22 0.280 14,796,000 -240,000 0.30% 4,142,880
2019-05-21 2019-05-17 0.280 15,036,000 -100,000 0.30% 4,210,080
2019-05-14 2019-05-09 0.295 15,136,000 -60,000 0.30% 4,465,120
2019-05-07 2019-05-03 0.280 15,196,000 -100,000 0.30% 4,254,880
2019-05-02 2019-04-29 0.275 15,296,000 -20,000 0.31% 4,206,400
2019-04-30 2019-04-26 0.275 15,316,000 +100,000 0.31% 4,211,900
2019-04-24 2019-04-18 0.270 15,216,000 +140,000 0.31% 4,108,320
2019-04-17 2019-04-15 0.270 15,076,000 -20,000 0.30% 4,070,520
2019-04-12 2019-04-10 0.275 15,096,000 -80,000 0.30% 4,151,400
2019-04-11 2019-04-09 0.285 15,176,000 +200,000 0.30% 4,325,160
2019-04-09 2019-04-04 0.310 14,976,000 -368,000 0.30% 4,642,560
2019-04-08 2019-04-03 0.290 15,344,000 -132,000 0.31% 4,449,760
2019-04-02 2019-03-29 0.310 15,476,000 +100,000 0.31% 4,797,560
2019-04-01 2019-03-28 0.340 15,376,000 +100,000 0.31% 5,227,840
2019-03-29 2019-03-27 0.345 15,276,000 -126,000 0.31% 5,270,220
2019-03-28 2019-03-26 0.290 15,402,000 +900,000 0.31% 4,466,580
2019-03-27 2019-03-25 0.265 14,502,000 +426,000 0.29% 3,843,030
2018-12-12 2018-12-10 0.520 14,076,000 -396,000 0.28% 7,319,520
2018-12-07 2018-12-05 0.475 14,472,000 -72,000 0.29% 6,874,200
2018-12-06 2018-12-04 0.475 14,544,000 +200,000 0.29% 6,908,400
2018-12-05 2018-12-03 0.475 14,344,000 -100,000 0.29% 6,813,400
2018-11-30 2018-11-28 0.475 14,444,000 -110,000 0.29% 6,860,900
2018-11-28 2018-11-26 0.485 14,554,000 -200,000 0.29% 7,058,690
2018-11-27 2018-11-23 0.475 14,754,000 +14,000 0.30% 7,008,150
2018-11-26 2018-11-22 0.460 14,740,000 -120,000 0.30% 6,780,400
2018-11-22 2018-11-20 0.435 14,860,000 -264,000 0.30% 6,464,100
2018-11-21 2018-11-19 0.485 15,124,000 +308,000 0.30% 7,335,140
2018-11-19 2018-11-15 0.405 14,816,000 -200,000 0.30% 6,000,480
2018-11-16 2018-11-14 0.390 15,016,000 -80,000 0.30% 5,856,240
2018-11-15 2018-11-13 0.400 15,096,000 -24,000 0.30% 6,038,400
2018-11-14 2018-11-12 0.405 15,120,000 +14,000 0.30% 6,123,600
2018-11-13 2018-11-09 0.410 15,106,000 -298,000 0.30% 6,193,460
2018-11-12 2018-11-08 0.375 15,404,000 -280,000 0.31% 5,776,500
2018-11-09 2018-11-07 0.330 15,684,000 +268,000 0.31% 5,175,720
2018-11-06 2018-11-02 0.295 15,416,000 -10,000 0.31% 4,547,720
2018-10-16 2018-10-12 0.275 15,426,000 -110,000 0.31% 4,242,150
2018-10-15 2018-10-11 0.275 15,536,000 -100,000 0.31% 4,272,400
2018-10-11 2018-10-09 0.275 15,636,000 +100,000 0.31% 4,299,900
2018-10-04 2018-10-02 0.310 15,536,000 -84,000 0.31% 4,816,160
2018-10-03 2018-09-28 0.335 15,620,000 +600,000 0.31% 5,232,700
2018-09-24 2018-09-20 0.330 15,020,000 -640,000 0.35% 4,956,600
2018-09-11 2018-09-07 0.236 15,660,000 +100,000 0.36% 3,695,760
2018-09-04 2018-08-31 0.255 15,560,000 -100,000 0.36% 3,967,800
2018-09-03 2018-08-30 0.239 15,660,000 +274,000 0.36% 3,742,740
2018-08-30 2018-08-28 0.260 15,386,000 +50,000 0.36% 4,000,360
2018-08-17 2018-08-15 0.275 15,336,000 +28,000 0.36% 4,217,400
2018-08-16 2018-08-14 0.295 15,308,000 +700,000 0.35% 4,515,860
2018-08-13 2018-08-09 0.310 14,608,000 +42,000 0.34% 4,528,480
2018-08-09 2018-08-07 0.310 14,566,000 +1,040,000 0.34% 4,515,460
2018-08-08 2018-08-06 0.305 13,526,000 +60,000 0.31% 4,125,430
2018-08-07 2018-08-03 0.310 13,466,000 -100,000 0.31% 4,174,460
2018-08-06 2018-08-02 0.300 13,566,000 +100,000 0.31% 4,069,800
2018-08-01 2018-07-30 0.335 13,466,000 +196,000 0.31% 4,511,110
2018-07-31 2018-07-27 0.350 13,270,000 +800,000 0.31% 4,644,500
2018-07-30 2018-07-26 0.335 12,470,000 -192,000 0.29% 4,177,450
2018-07-23 2018-07-19 0.270 12,662,000 +710,000 0.29% 3,418,740
2018-07-19 2018-07-17 0.285 11,952,000 -70,000 0.28% 3,406,320
2018-07-09 2018-07-05 0.196 12,022,000 -20,000 0.28% 2,356,312
2018-06-21 2018-06-19 0.235 12,042,000 -10,000 0.28% 2,829,870
2018-06-07 2018-06-05 0.255 12,052,000 -20,000 0.28% 3,073,260
2018-06-05 2018-06-01 0.280 12,072,000 -50,000 0.28% 3,380,160
2018-05-16 2018-05-14 0.305 12,122,000 -10,000 0.28% 3,697,210
2018-05-11 2018-05-09 0.290 12,132,000 +30,000 0.28% 3,518,280
2018-05-10 2018-05-08 0.300 12,102,000 +20,000 0.28% 3,630,600
2018-05-09 2018-05-07 0.305 12,082,000 -124,000 0.28% 3,685,010
2018-05-03 2018-04-30 0.305 12,206,000 -10,000 0.28% 3,722,830
2018-05-02 2018-04-27 0.305 12,216,000 -50,000 0.28% 3,725,880
2018-04-26 2018-04-24 0.290 12,266,000 -82,000 0.28% 3,557,140
2018-04-25 2018-04-23 0.265 12,348,000 +126,000 0.29% 3,272,220
2018-04-17 2018-04-13 0.280 12,222,000 +104,000 0.28% 3,422,160
2018-03-27 2018-03-23 0.295 12,118,000 -130,000 0.28% 3,574,810
2018-03-26 2018-03-22 0.305 12,248,000 -20,000 0.28% 3,735,640
2018-03-22 2018-03-20 0.305 12,268,000 -100,000 0.28% 3,741,740
2018-03-21 2018-03-19 0.310 12,368,000 +30,000 0.29% 3,834,080
2018-03-20 2018-03-16 0.320 12,338,000 +30,000 0.29% 3,948,160
2018-03-19 2018-03-15 0.335 12,308,000 -300,000 0.29% 4,123,180
2018-03-15 2018-03-13 0.350 12,608,000 -10,000 0.29% 4,412,800
2018-03-12 2018-03-08 0.350 12,618,000 -100,000 0.29% 4,416,300
2018-03-08 2018-03-06 0.355 12,718,000 +100,000 0.29% 4,514,890
2018-03-07 2018-03-05 0.350 12,618,000 -160,000 0.29% 4,416,300
2018-03-01 2018-02-27 0.360 12,778,000 -100,000 0.30% 4,600,080
2018-02-28 2018-02-26 0.365 12,878,000 +200,000 0.30% 4,700,470
2018-02-26 2018-02-22 0.370 12,678,000 -10,000 0.29% 4,690,860
2018-02-20 2018-02-13 0.345 12,688,000 +240,000 0.29% 4,377,360
2018-02-13 2018-02-09 0.350 12,448,000 -100,000 0.29% 4,356,800
2018-02-12 2018-02-08 0.365 12,548,000 -20,000 0.29% 4,580,020
2018-02-08 2018-02-06 0.335 12,568,000 +120,000 0.29% 4,210,280
2018-02-05 2018-02-01 0.375 12,448,000 +100,000 0.29% 4,668,000
2018-01-24 2018-01-22 0.385 12,348,000 +160,000 0.29% 4,753,980
2018-01-23 2018-01-19 0.410 12,188,000 +50,000 0.28% 4,997,080
2018-01-22 2018-01-18 0.410 12,138,000 +96,000 0.28% 4,976,580
2018-01-18 2018-01-16 0.415 12,042,000 +40,000 0.28% 4,997,430
2018-01-15 2018-01-11 0.430 12,002,000 -78,000 0.28% 5,160,860
2018-01-10 2018-01-08 0.445 12,080,000 +80,000 0.28% 5,375,600
2018-01-09 2018-01-05 0.440 12,000,000 -100,000 0.28% 5,280,000
2018-01-02 2017-12-28 0.420 12,100,000 -70,000 0.28% 5,082,000
2017-12-28 2017-12-22 0.430 12,170,000 -24,000 0.28% 5,233,100
2017-12-27 2017-12-21 0.415 12,194,000 +100,000 0.28% 5,060,510
2017-12-22 2017-12-20 0.405 12,094,000 -160,000 0.28% 4,898,070
2017-12-19 2017-12-15 0.380 12,254,000 -100,000 0.28% 4,656,520
2017-12-18 2017-12-14 0.400 12,354,000 +160,000 0.29% 4,941,600
2017-12-15 2017-12-13 0.405 12,194,000 +100,000 0.28% 4,938,570
2017-12-07 2017-12-05 0.425 12,094,000 +100,000 0.28% 5,139,950
2017-12-06 2017-12-04 0.440 11,994,000 -20,000 0.28% 5,277,360
2017-12-05 2017-12-01 0.435 12,014,000 +24,000 0.28% 5,226,090
2017-12-04 2017-11-30 0.435 11,990,000 +20,000 0.28% 5,215,650
2017-12-01 2017-11-29 0.440 11,970,000 +40,000 0.28% 5,266,800
2017-11-28 2017-11-24 0.445 11,930,000 +200,000 0.28% 5,308,850
2017-11-23 2017-11-21 0.435 11,730,000 +10,000 0.27% 5,102,550
2017-11-21 2017-11-17 0.455 11,720,000 -34,000 0.27% 5,332,600
2017-11-16 2017-11-14 0.495 11,754,000 +80,000 0.27% 5,818,230
2017-11-08 2017-11-06 0.475 11,674,000 -88,000 0.27% 5,545,150
2017-11-07 2017-11-03 0.485 11,762,000 +100,000 0.27% 5,704,570
2017-11-02 2017-10-31 0.520 11,662,000 +30,000 0.27% 6,064,240
2017-11-01 2017-10-30 0.500 11,632,000 +120,000 0.27% 5,816,000
2017-10-30 2017-10-26 0.495 11,512,000 +30,000 0.27% 5,698,440
2017-10-26 2017-10-24 0.490 11,482,000 -100,000 0.27% 5,626,180
2017-10-25 2017-10-23 0.510 11,582,000 -10,000 0.27% 5,906,820
2017-10-23 2017-10-19 0.490 11,592,000 -736,000 0.27% 5,680,080
2017-10-20 2017-10-18 0.540 12,328,000 +120,000 0.29% 6,657,120
2017-10-19 2017-10-17 0.520 12,208,000 -142,000 0.28% 6,348,160
2017-10-18 2017-10-16 0.540 12,350,000 -150,000 0.29% 6,669,000
2017-10-17 2017-10-13 0.490 12,500,000 -250,000 0.29% 6,125,000
2017-10-16 2017-10-12 0.485 12,750,000 -20,000 0.30% 6,183,750
2017-10-13 2017-10-11 0.445 12,770,000 -30,000 0.30% 5,682,650
2017-10-12 2017-10-10 0.465 12,800,000 +70,000 0.30% 5,952,000
2017-10-11 2017-10-09 0.420 12,730,000 +30,000 0.30% 5,346,600
2017-10-10 2017-10-06 0.430 12,700,000 +88,000 0.29% 5,461,000
2017-10-03 2017-09-28 0.425 12,612,000 +24,000 0.29% 5,360,100
2017-09-29 2017-09-27 0.435 12,588,000 +70,000 0.29% 5,475,780
2017-09-28 2017-09-26 0.420 12,518,000 -290,000 0.29% 5,257,560
2017-09-27 2017-09-25 0.420 12,808,000 +140,000 0.30% 5,379,360
2017-09-26 2017-09-22 0.475 12,668,000 +230,000 0.29% 6,017,300
2017-09-25 2017-09-21 0.490 12,438,000 +168,000 0.29% 6,094,620
2017-09-22 2017-09-20 0.520 12,270,000 -352,000 0.28% 6,380,400
2017-09-21 2017-09-19 0.470 12,622,000 -350,000 0.29% 5,932,340
2017-09-20 2017-09-18 0.490 12,972,000 +50,000 0.30% 6,356,280
2017-09-19 2017-09-15 0.465 12,922,000 +8,000 0.30% 6,008,730
2017-09-18 2017-09-14 0.465 12,914,000 -548,000 0.30% 6,005,010
2017-09-15 2017-09-13 0.400 13,462,000 -50,000 0.31% 5,384,800
2017-09-14 2017-09-12 0.395 13,512,000 +230,000 0.31% 5,337,240
2017-09-12 2017-09-08 0.355 13,282,000 +40,000 0.31% 4,715,110
2017-09-07 2017-09-05 0.365 13,242,000 +100,000 0.31% 4,833,330
2017-09-06 2017-09-04 0.370 13,142,000 -790,000 0.30% 4,862,540
2017-09-05 2017-09-01 0.380 13,932,000 -20,000 0.32% 5,294,160
2017-08-25 2017-08-22 0.350 13,952,000 +140,000 0.32% 4,883,200
2017-08-24 2017-08-21 0.350 13,812,000 +850,000 0.32% 4,834,200
2017-08-21 2017-08-17 0.370 12,962,000 -40,000 0.30% 4,795,940
2017-08-18 2017-08-16 0.365 13,002,000 +130,000 0.30% 4,745,730
2017-08-16 2017-08-14 0.395 12,872,000 +40,000 0.30% 5,084,440
2017-08-14 2017-08-10 0.405 12,832,000 -40,000 0.30% 5,196,960
2017-08-10 2017-08-08 0.420 12,872,000 +92,000 0.30% 5,406,240
2017-08-09 2017-08-07 0.425 12,780,000 +50,000 0.30% 5,431,500
2017-08-08 2017-08-04 0.425 12,730,000 -20,000 0.30% 5,410,250
2017-08-03 2017-08-01 0.415 12,750,000 -100,000 0.30% 5,291,250
2017-07-31 2017-07-27 0.420 12,850,000 -40,000 0.30% 5,397,000
2017-07-28 2017-07-26 0.425 12,890,000 -50,000 0.30% 5,478,250
2017-07-24 2017-07-20 0.410 12,940,000 -240,000 0.30% 5,305,400
2017-07-21 2017-07-19 0.420 13,180,000 +230,000 0.31% 5,535,600
2017-07-20 2017-07-18 0.400 12,950,000 +100,000 0.30% 5,180,000
2017-07-19 2017-07-17 0.410 12,850,000 +30,000 0.30% 5,268,500
2017-07-17 2017-07-13 0.405 12,820,000 +160,000 0.30% 5,192,100
2017-07-14 2017-07-12 0.395 12,660,000 +62,000 0.29% 5,000,700
2017-07-13 2017-07-11 0.410 12,598,000 -94,000 0.29% 5,165,180
2017-07-11 2017-07-07 0.430 12,692,000 -10,000 0.29% 5,457,560
2017-07-07 2017-07-05 0.430 12,702,000 +54,000 0.29% 5,461,860
2017-07-03 2017-06-29 0.450 12,648,000 -50,000 0.29% 5,691,600
2017-06-28 2017-06-26 0.445 12,698,000 -40,000 0.29% 5,650,610
2017-06-27 2017-06-23 0.440 12,738,000 -60,000 0.30% 5,604,720
2017-06-26 2017-06-22 0.450 12,798,000 -500,000 0.30% 5,759,100
2017-06-22 2017-06-20 0.440 13,298,000 +500,000 0.31% 5,851,120
2017-06-21 2017-06-19 0.445 12,798,000 +80,000 0.30% 5,695,110
2017-06-20 2017-06-16 0.440 12,718,000 +100,000 0.29% 5,595,920
2017-06-14 2017-06-12 0.485 12,618,000 -500,000 0.29% 6,119,730
2017-06-13 2017-06-09 0.510 13,118,000 +52,000 0.30% 6,690,180
2017-06-12 2017-06-08 0.520 13,066,000 -200,000 0.30% 6,794,320
2017-06-09 2017-06-07 0.450 13,266,000 -50,000 0.31% 5,969,700
2017-06-08 2017-06-06 0.450 13,316,000 +90,000 0.31% 5,992,200
2017-06-06 2017-06-02 0.455 13,226,000 -40,000 0.31% 6,017,830
2017-06-05 2017-06-01 0.450 13,266,000 -30,000 0.31% 5,969,700
2017-06-01 2017-05-29 0.450 13,296,000 +10,000 0.31% 5,983,200
2017-05-31 2017-05-26 0.455 13,286,000 +40,000 0.31% 6,045,130
2017-05-29 2017-05-25 0.460 13,246,000 -120,000 0.31% 6,093,160
2017-05-25 2017-05-23 0.460 13,366,000 +50,000 0.31% 6,148,360
2017-05-24 2017-05-22 0.465 13,316,000 +480,000 0.31% 6,191,940
2017-05-22 2017-05-18 0.455 12,836,000 +60,000 0.30% 5,840,380
2017-05-18 2017-05-16 0.455 12,776,000 +80,000 0.30% 5,813,080
2017-05-17 2017-05-15 0.455 12,696,000 +50,000 0.29% 5,776,680
2017-05-15 2017-05-11 0.480 12,646,000 -24,000 0.29% 6,070,080
2017-05-12 2017-05-10 0.480 12,670,000 -48,000 0.29% 6,081,600
2017-05-11 2017-05-09 0.495 12,718,000 +198,000 0.29% 6,295,410
2017-05-10 2017-05-08 0.500 12,520,000 -80,000 0.29% 6,260,000
2017-05-09 2017-05-05 0.510 12,600,000 -20,000 0.29% 6,426,000
2017-05-08 2017-05-04 0.520 12,620,000 -56,000 0.29% 6,562,400
2017-05-05 2017-05-02 0.490 12,676,000 +50,000 0.29% 6,211,240
2017-05-04 2017-04-28 0.480 12,626,000 +86,000 0.29% 6,060,480
2017-04-28 2017-04-26 0.500 12,540,000 +16,000 0.29% 6,270,000
2017-04-27 2017-04-25 0.500 12,524,000 +30,000 0.29% 6,262,000
2017-04-26 2017-04-24 0.510 12,494,000 +40,000 0.29% 6,371,940
2017-04-24 2017-04-20 0.510 12,454,000 +50,000 0.29% 6,351,540
2017-04-21 2017-04-19 0.520 12,404,000 -4,000 0.29% 6,450,080
2017-04-20 2017-04-18 0.550 12,408,000 -10,000 0.29% 6,824,400
2017-04-19 2017-04-13 0.580 12,418,000 +48,000 0.29% 7,202,440
2017-04-18 2017-04-12 0.600 12,370,000 -10,000 0.29% 7,422,000
2017-04-13 2017-04-11 0.560 12,380,000 -50,000 0.29% 6,932,800
2017-04-12 2017-04-10 0.570 12,430,000 -6,000 0.29% 7,085,100
2017-04-11 2017-04-07 0.580 12,436,000 +100,000 0.29% 7,212,880
2017-04-10 2017-04-06 0.570 12,336,000 +60,000 0.29% 7,031,520
2017-04-07 2017-04-05 0.530 12,276,000 +138,000 0.28% 6,506,280
2017-04-06 2017-04-03 0.510 12,138,000 +12,000 0.28% 6,190,380
2017-04-05 2017-03-31 0.510 12,126,000 -160,000 0.28% 6,184,260
2017-03-31 2017-03-29 0.530 12,286,000 +40,000 0.28% 6,511,580
2017-03-30 2017-03-28 0.520 12,246,000 -190,000 0.28% 6,367,920
2017-03-29 2017-03-27 0.560 12,436,000 -20,000 0.29% 6,964,160
2017-03-28 2017-03-24 0.550 12,456,000 +6,000 0.29% 6,850,800
2017-03-27 2017-03-23 0.610 12,450,000 +80,000 0.29% 7,594,500
2017-03-24 2017-03-22 0.650 12,370,000 -20,000 0.29% 8,040,500
2017-03-23 2017-03-21 0.690 12,390,000 -10,000 0.29% 8,549,100
2017-03-22 2017-03-20 0.670 12,400,000 +90,000 0.29% 8,308,000
2017-03-21 2017-03-17 0.660 12,310,000 +50,000 0.29% 8,124,600
2017-03-20 2017-03-16 0.720 12,260,000 -18,000 0.28% 8,827,200
2017-03-17 2017-03-15 0.730 12,278,000 -12,000 0.28% 8,962,940
2017-03-16 2017-03-14 0.700 12,290,000 -106,000 0.28% 8,603,000
2017-03-15 2017-03-13 0.720 12,396,000 -50,000 0.29% 8,925,120
2017-03-14 2017-03-10 0.690 12,446,000 -72,000 0.29% 8,587,740
2017-03-13 2017-03-09 0.710 12,518,000 -42,000 0.29% 8,887,780
2017-03-10 2017-03-08 0.730 12,560,000 +70,000 0.29% 9,168,800
2017-03-09 2017-03-07 0.760 12,490,000 +326,000 0.29% 9,492,400
2017-03-08 2017-03-06 0.770 12,164,000 +70,000 0.28% 9,366,280
2017-03-07 2017-03-03 0.710 12,094,000 +416,000 0.28% 8,586,740
2017-03-06 2017-03-02 0.740 11,678,000 +60,000 0.27% 8,641,720
2017-03-03 2017-03-01 0.790 11,618,000 -30,000 0.27% 9,178,220
2017-03-02 2017-02-28 0.800 11,648,000 +220,000 0.27% 9,318,400
2017-03-01 2017-02-27 0.810 11,428,000 -254,000 0.26% 9,256,680
2017-02-28 2017-02-24 0.740 11,682,000 -50,000 0.27% 8,644,680
2017-02-27 2017-02-23 0.700 11,732,000 +124,000 0.27% 8,212,400
2017-02-24 2017-02-22 0.710 11,608,000 -46,000 0.27% 8,241,680
2017-02-23 2017-02-21 0.710 11,654,000 -212,000 0.27% 8,274,340
2017-02-22 2017-02-20 0.670 11,866,000 +78,000 0.28% 7,950,220
2017-02-21 2017-02-17 0.730 11,788,000 -66,000 0.27% 8,605,240
2017-02-20 2017-02-16 0.760 11,854,000 -220,000 0.27% 9,009,040
2017-02-17 2017-02-15 0.720 12,074,000 -284,000 0.28% 8,693,280
2017-02-16 2017-02-14 0.610 12,358,000 -2,210,000 0.29% 7,538,380
2017-02-15 2017-02-13 0.630 14,568,000 +2,092,000 0.34% 9,177,840
2017-02-13 2017-02-09 0.510 12,476,000 +10,000 0.29% 6,362,760
2017-02-10 2017-02-08 0.510 12,466,000 +80,000 0.29% 6,357,660
2017-02-09 2017-02-07 0.510 12,386,000 +70,000 0.29% 6,316,860
2017-02-08 2017-02-06 0.500 12,316,000 +150,000 0.29% 6,158,000
2017-02-07 2017-02-03 0.465 12,166,000 +140,000 0.28% 5,657,190
2017-02-02 2017-01-27 0.495 12,026,000 +50,000 0.28% 5,952,870
2017-01-26 2017-01-24 0.495 11,976,000 +82,000 0.28% 5,928,120
2017-01-25 2017-01-23 0.530 11,894,000 -206,000 0.28% 6,303,820
2017-01-24 2017-01-20 0.510 12,100,000 -10,000 0.28% 6,171,000
2017-01-23 2017-01-19 0.435 12,110,000 +106,000 0.28% 5,267,850
2017-01-20 2017-01-18 0.435 12,004,000 -20,000 0.28% 5,221,740
2017-01-19 2017-01-17 0.435 12,024,000 +110,000 0.28% 5,230,440
2017-01-16 2017-01-12 0.430 11,914,000 +20,000 0.28% 5,123,020
2017-01-12 2017-01-10 0.430 11,894,000 -60,000 0.28% 5,114,420
2017-01-11 2017-01-09 0.430 11,954,000 +130,000 0.28% 5,140,220
2017-01-06 2017-01-04 0.490 11,824,000 +12,000 0.27% 5,793,760
2017-01-05 2017-01-03 0.480 11,812,000 +10,000 0.27% 5,669,760
2017-01-03 2016-12-29 0.490 11,802,000 +50,000 0.27% 5,782,980
2016-12-30 2016-12-28 0.490 11,752,000 +14,000 0.27% 5,758,480
2016-12-29 2016-12-23 0.485 11,738,000 +90,000 0.27% 5,692,930
2016-12-23 2016-12-21 0.490 11,648,000 +150,000 0.27% 5,707,520
2016-12-22 2016-12-20 0.510 11,498,000 -54,000 0.27% 5,863,980
2016-12-20 2016-12-16 0.590 11,552,000 -42,000 0.27% 6,815,680
2016-12-19 2016-12-15 0.610 11,594,000 -140,000 0.27% 7,072,340
2016-12-16 2016-12-14 0.620 11,734,000 +150,000 0.27% 7,275,080
2016-12-15 2016-12-13 0.610 11,584,000 +12,000 0.27% 7,066,240
2016-12-14 2016-12-12 0.620 11,572,000 +200,000 0.27% 7,174,640
2016-12-13 2016-12-09 0.650 11,372,000 +50,000 0.26% 7,391,800
2016-12-12 2016-12-08 0.680 11,322,000 +40,000 0.26% 7,698,960
2016-12-07 2016-12-05 0.660 11,282,000 +90,000 0.26% 7,446,120
2016-12-02 2016-11-30 0.660 11,192,000 +40,000 0.26% 7,386,720
2016-12-01 2016-11-29 0.680 11,152,000 -30,000 0.26% 7,583,360
2016-11-30 2016-11-28 0.690 11,182,000 +74,000 0.26% 7,715,580
2016-11-29 2016-11-25 0.670 11,108,000 +160,000 0.26% 7,442,360
2016-11-16 2016-11-14 0.650 10,948,000 -100,000 0.25% 7,116,200
2016-11-15 2016-11-11 0.650 11,048,000 +230,000 0.26% 7,181,200
2016-11-09 2016-11-07 0.710 10,818,000 -18,000 0.25% 7,680,780
2016-11-08 2016-11-04 0.700 10,836,000 -40,000 0.25% 7,585,200
2016-11-07 2016-11-03 0.700 10,876,000 +16,000 0.25% 7,613,200
2016-11-04 2016-11-02 0.660 10,860,000 -536,000 0.25% 7,167,600
2016-11-03 2016-11-01 0.670 11,396,000 +90,000 0.26% 7,635,320
2016-11-02 2016-10-31 0.660 11,306,000 +14,000 0.26% 7,461,960
2016-11-01 2016-10-28 0.700 11,292,000 -170,000 0.26% 7,904,400
2016-10-31 2016-10-27 0.730 11,462,000 -30,000 0.27% 8,367,260
2016-10-28 2016-10-26 0.760 11,492,000 +30,000 0.27% 8,733,920
2016-10-27 2016-10-25 0.750 11,462,000 +174,000 0.27% 8,596,500
2016-10-26 2016-10-24 0.740 11,288,000 +158,000 0.26% 8,353,120
2016-10-25 2016-10-20 0.870 11,130,000 +60,000 0.26% 9,683,100
2016-10-24 2016-10-19 0.860 11,070,000 +70,000 0.26% 9,520,200
2016-10-20 2016-10-18 0.900 11,000,000 +10,000 0.25% 9,900,000
2016-10-18 2016-10-14 0.910 10,990,000 -100,000 0.25% 10,000,900
2016-10-14 2016-10-12 0.920 11,090,000 +30,000 0.26% 10,202,800
2016-10-12 2016-10-07 0.960 11,060,000 -70,000 0.26% 10,617,600
2016-10-11 2016-10-06 0.940 11,130,000 -60,000 0.26% 10,462,200
2016-10-07 2016-10-05 0.930 11,190,000 -30,000 0.26% 10,406,700
2016-10-06 2016-10-04 0.940 11,220,000 -110,000 0.26% 10,546,800
2016-10-05 2016-10-03 0.920 11,330,000 +50,000 0.26% 10,423,600
2016-10-04 2016-09-30 0.920 11,280,000 -78,000 0.26% 10,377,600
2016-10-03 2016-09-29 0.940 11,358,000 +70,000 0.26% 10,676,520
2016-09-30 2016-09-28 0.920 11,288,000 +36,000 0.26% 10,384,960
2016-09-29 2016-09-27 0.980 11,252,000 -300,000 0.26% 11,026,960
2016-09-28 2016-09-26 0.990 11,552,000 +20,000 0.27% 11,436,480
2016-09-27 2016-09-23 1.010 11,532,000 -204,000 0.27% 11,647,320
2016-09-23 2016-09-21 1.010 11,736,000 +54,000 0.27% 11,853,360
2016-09-22 2016-09-20 1.000 11,682,000 +110,000 0.27% 11,682,000
2016-09-21 2016-09-19 1.020 11,572,000 -120,000 0.27% 11,803,440
2016-09-19 2016-09-14 1.000 11,692,000 -20,000 0.27% 11,692,000
2016-09-15 2016-09-13 1.020 11,712,000 -100,000 0.27% 11,946,240
2016-09-13 2016-09-09 1.050 11,812,000 -200,000 0.27% 12,402,600
2016-09-12 2016-09-08 1.050 12,012,000 +140,000 0.28% 12,612,600
2016-09-09 2016-09-07 1.010 11,872,000 -90,000 0.28% 11,990,720
2016-09-08 2016-09-06 1.020 11,962,000 +50,000 0.28% 12,201,240
2016-09-07 2016-09-05 1.010 11,912,000 -20,000 0.28% 12,031,120
2016-09-06 2016-09-02 1.060 11,932,000 -10,000 0.28% 12,647,920
2016-09-05 2016-09-01 1.070 11,942,000 -110,000 0.28% 12,777,940
2016-09-02 2016-08-31 1.040 12,052,000 +30,000 0.28% 12,534,080
2016-09-01 2016-08-30 1.030 12,022,000 +10,000 0.28% 12,382,660
2016-08-25 2016-08-23 1.060 12,012,000 -10,000 0.28% 12,732,720
2016-08-24 2016-08-22 1.070 12,022,000 +30,000 0.28% 12,863,540
2016-08-22 2016-08-18 1.140 11,992,000 -58,000 0.28% 13,670,880
2016-08-19 2016-08-17 1.150 12,050,000 +20,000 0.28% 13,857,500
2016-08-16 2016-08-12 1.130 12,030,000 -20,000 0.28% 13,593,900
2016-08-15 2016-08-11 1.120 12,050,000 +70,000 0.28% 13,496,000
2016-08-12 2016-08-10 1.090 11,980,000 -200,000 0.28% 13,058,200
2016-08-11 2016-08-09 1.050 12,180,000 -70,000 0.28% 12,789,000
2016-08-10 2016-08-08 1.010 12,250,000 -50,000 0.28% 12,372,500
2016-08-09 2016-08-05 1.000 12,300,000 -46,000 0.29% 12,300,000
2016-08-05 2016-08-03 0.990 12,346,000 -20,000 0.29% 12,222,540
2016-08-04 2016-08-01 0.990 12,366,000 +20,000 0.29% 12,242,340
2016-08-03 2016-07-29 0.980 12,346,000 +20,000 0.29% 12,099,080
2016-07-29 2016-07-27 1.020 12,326,000 +170,000 0.29% 12,572,520
2016-07-28 2016-07-26 1.060 12,156,000 -188,000 0.28% 12,885,360
2016-07-22 2016-07-20 1.020 12,344,000 -46,000 0.29% 12,590,880
2016-07-21 2016-07-19 1.000 12,390,000 -30,000 0.29% 12,390,000
2016-07-20 2016-07-18 1.010 12,420,000 +40,000 0.29% 12,544,200
2016-07-19 2016-07-15 1.010 12,380,000 +20,000 0.29% 12,503,800
2016-07-18 2016-07-14 1.000 12,360,000 -24,000 0.29% 12,360,000
2016-07-15 2016-07-13 1.030 12,384,000 -130,000 0.29% 12,755,520
2016-07-14 2016-07-12 1.040 12,514,000 -30,000 0.29% 13,014,560
2016-07-12 2016-07-08 1.020 12,544,000 +330,000 0.29% 12,794,880
2016-07-11 2016-07-07 1.030 12,214,000 -590,000 0.28% 12,580,420
2016-07-08 2016-07-06 1.020 12,804,000 -108,000 0.30% 13,060,080
2016-07-07 2016-07-05 1.010 12,912,000 -40,000 0.30% 13,041,120
2016-07-06 2016-07-04 1.010 12,952,000 -20,000 0.30% 13,081,520
2016-07-05 2016-06-30 1.010 12,972,000 +4,000 0.30% 13,101,720
2016-07-04 2016-06-29 1.010 12,968,000 -48,000 0.30% 13,097,680
2016-06-30 2016-06-28 1.010 13,016,000 +40,000 0.30% 13,146,160
2016-06-29 2016-06-27 1.010 12,976,000 -16,000 0.31% 13,105,760
2016-06-28 2016-06-24 0.980 12,992,000 -50,000 0.31% 12,732,160
2016-06-27 2016-06-23 1.030 13,042,000 -158,000 0.31% 13,433,260
2016-06-24 2016-06-22 1.020 13,200,000 +40,000 0.31% 13,464,000
2016-06-23 2016-06-21 1.010 13,160,000 +68,000 0.31% 13,291,600
2016-06-22 2016-06-20 1.010 13,092,000 +578,000 0.31% 13,222,920
2016-06-21 2016-06-17 1.070 12,514,000 -574,000 0.30% 13,389,980
2016-06-20 2016-06-16 0.980 13,088,000 +46,000 0.31% 12,826,240
2016-06-17 2016-06-15 1.010 13,042,000 +70,000 0.31% 13,172,420
2016-06-16 2016-06-14 1.030 12,972,000 -40,000 0.31% 13,361,160
2016-06-15 2016-06-13 1.030 13,012,000 +90,000 0.31% 13,402,360
2016-06-14 2016-06-10 1.070 12,922,000 +40,000 0.31% 13,826,540
2016-06-13 2016-06-08 1.110 12,882,000 +74,000 0.31% 14,299,020
2016-06-10 2016-06-07 1.160 12,808,000 +76,000 0.30% 14,857,280
2016-06-08 2016-06-06 1.140 12,732,000 +126,000 0.30% 14,514,480
2016-06-07 2016-06-03 1.190 12,606,000 +302,000 0.30% 15,001,140
2016-06-06 2016-06-02 1.260 12,304,000 +170,000 0.29% 15,503,040
2016-06-03 2016-06-01 1.310 12,134,000 +60,000 0.29% 15,895,540
2016-06-02 2016-05-31 1.190 12,074,000 +30,000 0.29% 14,368,060
2016-06-01 2016-05-30 1.140 12,044,000 -10,000 0.29% 13,730,160
2016-05-31 2016-05-27 1.150 12,054,000 -12,000 0.29% 13,862,100
2016-05-27 2016-05-25 1.160 12,066,000 -100,000 0.29% 13,996,560
2016-05-26 2016-05-24 1.160 12,166,000 +186,000 0.29% 14,112,560
2016-05-25 2016-05-23 1.210 11,980,000 +10,000 0.28% 14,495,800
2016-05-24 2016-05-20 1.220 11,970,000 +24,000 0.28% 14,603,400
2016-05-23 2016-05-19 1.230 11,946,000 +20,000 0.28% 14,693,580
2016-05-20 2016-05-18 1.240 11,926,000 +10,000 0.28% 14,788,240
2016-05-19 2016-05-17 1.280 11,916,000 +10,000 0.28% 15,252,480
2016-05-18 2016-05-16 1.250 11,906,000 +16,000 0.28% 14,882,500
2016-05-17 2016-05-13 1.250 11,890,000 +50,000 0.28% 14,862,500
2016-05-13 2016-05-11 1.290 11,840,000 -20,000 0.28% 15,273,600
2016-05-11 2016-05-09 1.300 11,860,000 +46,000 0.28% 15,418,000
2016-05-10 2016-05-06 1.360 11,814,000 -20,000 0.28% 16,067,040
2016-05-05 2016-05-03 1.460 11,834,000 +12,000 0.28% 17,277,640
2016-05-03 2016-04-28 1.490 11,822,000 -30,000 0.28% 17,614,780
2016-04-29 2016-04-27 1.490 11,852,000 +2,000 0.28% 17,659,480
2016-04-28 2016-04-26 1.490 11,850,000 +40,000 0.28% 17,656,500
2016-04-26 2016-04-22 1.530 11,810,000 -20,000 0.28% 18,069,300
2016-04-25 2016-04-21 1.530 11,830,000 +14,000 0.28% 18,099,900
2016-04-20 2016-04-18 1.570 11,816,000 -10,000 0.28% 18,551,120
2016-04-19 2016-04-15 1.640 11,826,000 -10,000 0.28% 19,394,640
2016-04-15 2016-04-13 1.530 11,836,000 -24,000 0.28% 18,109,080
2016-04-14 2016-04-12 1.520 11,860,000 +20,000 0.28% 18,027,200
2016-04-12 2016-04-08 1.500 11,840,000 -60,000 0.28% 17,760,000
2016-04-11 2016-04-07 1.540 11,900,000 -10,000 0.28% 18,326,000
2016-04-08 2016-04-06 1.530 11,910,000 -34,000 0.28% 18,222,300
2016-04-07 2016-04-05 1.450 11,944,000 -14,000 0.28% 17,318,800
2016-04-06 2016-04-01 1.440 11,958,000 +46,000 0.28% 17,219,520
2016-04-05 2016-03-31 1.520 11,912,000 +50,000 0.28% 18,106,240
2016-04-01 2016-03-30 1.540 11,862,000 -30,000 0.28% 18,267,480
2016-03-30 2016-03-24 1.520 11,892,000 +470,000 0.28% 18,075,840
2016-03-29 2016-03-23 1.560 11,422,000 -120,000 0.27% 17,818,320
2016-03-24 2016-03-22 1.620 11,542,000 -124,000 0.27% 18,698,040
2016-03-23 2016-03-21 1.600 11,666,000 -56,000 0.28% 18,665,600
2016-03-22 2016-03-18 1.660 11,722,000 -122,000 0.28% 19,458,520
2016-03-21 2016-03-17 1.450 11,844,000 +124,000 0.28% 17,173,800
2016-03-18 2016-03-16 1.420 11,720,000 +50,000 0.28% 16,642,400
2016-03-17 2016-03-15 1.490 11,670,000 +68,000 0.28% 17,388,300
2016-03-16 2016-03-14 1.530 11,602,000 +8,000 0.28% 17,751,060
2016-03-15 2016-03-11 1.520 11,594,000 -40,000 0.28% 17,622,880
2016-03-14 2016-03-10 1.530 11,634,000 +28,000 0.28% 17,800,020
2016-03-10 2016-03-08 1.570 11,606,000 -200,000 0.28% 18,221,420
2016-03-09 2016-03-07 1.610 11,806,000 -598,000 0.29% 19,007,660
2016-03-08 2016-03-04 1.400 12,404,000 +150,000 0.30% 17,365,600
2016-03-07 2016-03-03 1.380 12,254,000 +38,000 0.30% 16,910,520
2016-03-04 2016-03-02 1.390 12,216,000 +206,000 0.30% 16,980,240
2016-03-03 2016-03-01 1.320 12,010,000 -28,000 0.29% 15,853,200
2016-03-02 2016-02-29 1.280 12,038,000 +120,000 0.29% 15,408,640
2016-03-01 2016-02-26 1.390 11,918,000 -182,000 0.29% 16,566,020
2016-02-29 2016-02-25 1.320 12,100,000 +10,000 0.30% 15,972,000
2016-02-26 2016-02-24 1.410 12,090,000 +184,000 0.30% 17,046,900
2016-02-25 2016-02-23 1.360 11,906,000 -82,000 0.29% 16,192,160
2016-02-24 2016-02-22 1.220 11,988,000 +10,000 0.29% 14,625,360
2016-02-23 2016-02-19 1.210 11,978,000 -270,000 0.29% 14,493,380
2016-02-22 2016-02-18 1.230 12,248,000 +430,000 0.30% 15,065,040
2016-02-19 2016-02-17 1.150 11,818,000 -146,000 0.29% 13,590,700
2016-02-18 2016-02-16 1.110 11,964,000 +20,000 0.29% 13,280,040
2016-02-17 2016-02-15 1.080 11,944,000 +30,000 0.29% 12,899,520
2016-02-16 2016-02-12 1.030 11,914,000 -20,000 0.29% 12,271,420
2016-02-15 2016-02-11 1.060 11,934,000 +6,000 0.29% 12,650,040
2016-02-12 2016-02-05 1.130 11,928,000 -10,000 0.29% 13,478,640
2016-02-05 2016-02-03 1.150 11,938,000 +28,000 0.29% 13,728,700
2016-02-03 2016-02-01 1.110 11,910,000 -12,000 0.29% 13,220,100
2016-02-01 2016-01-28 1.070 11,922,000 -42,000 0.29% 12,756,540
2016-01-29 2016-01-27 1.110 11,964,000 +22,000 0.29% 13,280,040
2016-01-28 2016-01-26 1.110 11,942,000 +60,000 0.29% 13,255,620
2016-01-27 2016-01-25 1.220 11,882,000 +20,000 0.29% 14,496,040
2016-01-26 2016-01-22 1.180 11,862,000 +100,000 0.29% 13,997,160
2016-01-25 2016-01-21 1.150 11,762,000 +58,000 0.29% 13,526,300
2016-01-22 2016-01-20 1.190 11,704,000 +10,000 0.29% 13,927,760
2016-01-21 2016-01-19 1.310 11,694,000 -136,000 0.29% 15,319,140
2016-01-20 2016-01-18 1.230 11,830,000 +70,000 0.29% 14,550,900
2016-01-19 2016-01-15 1.290 11,760,000 -114,000 0.29% 15,170,400
2016-01-18 2016-01-14 1.540 11,874,000 +20,000 0.29% 18,285,960
2016-01-15 2016-01-13 1.570 11,854,000 -28,000 0.29% 18,610,780
2016-01-14 2016-01-12 1.560 11,882,000 -8,000 0.29% 18,535,920
2016-01-13 2016-01-11 1.580 11,890,000 +102,000 0.29% 18,786,200
2016-01-12 2016-01-08 1.770 11,788,000 -72,000 0.29% 20,864,760
2016-01-11 2016-01-07 1.760 11,860,000 +88,000 0.29% 20,873,600
2016-01-08 2016-01-06 1.880 11,772,000 +30,000 0.29% 22,131,360
2016-01-07 2016-01-05 1.870 11,742,000 -10,000 0.29% 21,957,540
2016-01-06 2016-01-04 1.880 11,752,000 -24,000 0.29% 22,093,760
2016-01-05 2015-12-31 1.970 11,776,000 +12,000 0.29% 23,198,720
2016-01-04 2015-12-29 1.970 11,764,000 -16,000 0.29% 23,175,080
2015-12-30 2015-12-28 2.010 11,780,000 -32,000 0.30% 23,677,800
2015-12-29 2015-12-24 2.030 11,812,000 -4,000 0.30% 23,978,360
2015-12-28 2015-12-22 1.960 11,816,000 +44,000 0.30% 23,159,360
2015-12-23 2015-12-21 1.940 11,772,000 +54,000 0.30% 22,837,680
2015-12-22 2015-12-18 1.960 11,718,000 +54,000 0.30% 22,967,280
2015-12-21 2015-12-17 2.060 11,664,000 +30,000 0.30% 24,027,840
2015-12-18 2015-12-16 1.970 11,634,000 +10,000 0.30% 22,918,980
2015-12-17 2015-12-15 1.940 11,624,000 +10,000 0.30% 22,550,560
2015-12-16 2015-12-14 2.000 11,614,000 -4,000 0.30% 23,228,000
2015-12-15 2015-12-11 1.950 11,618,000 -18,000 0.30% 22,655,100
2015-12-14 2015-12-10 2.060 11,636,000 -74,000 0.30% 23,970,160
2015-12-11 2015-12-09 2.140 11,710,000 +68,000 0.30% 25,059,400
2015-12-10 2015-12-08 2.120 11,642,000 -16,000 0.30% 24,681,040
2015-12-09 2015-12-07 2.220 11,658,000 +50,000 0.30% 25,880,760
2015-12-08 2015-12-04 2.280 11,608,000 +14,000 0.30% 26,466,240
2015-12-07 2015-12-03 2.270 11,594,000 +56,000 0.30% 26,318,380
2015-12-04 2015-12-02 2.320 11,538,000 +104,000 0.30% 26,768,160
2015-12-03 2015-12-01 2.360 11,434,000 -50,000 0.29% 26,984,240
2015-12-02 2015-11-30 2.430 11,484,000 +120,000 0.30% 27,906,120
2015-12-01 2015-11-27 2.340 11,364,000 +110,000 0.29% 26,591,760
2015-11-30 2015-11-26 2.460 11,254,000 -40,000 0.29% 27,684,840
2015-11-27 2015-11-25 2.490 11,294,000 -92,000 0.29% 28,122,060
2015-11-26 2015-11-24 2.360 11,386,000 -4,000 0.29% 26,870,960
2015-11-25 2015-11-23 2.350 11,390,000 +40,000 0.29% 26,766,500
2015-11-23 2015-11-19 2.400 11,350,000 -12,000 0.29% 27,240,000
2015-11-20 2015-11-18 2.340 11,362,000 +22,000 0.29% 26,587,080
2015-11-19 2015-11-17 2.380 11,340,000 +20,000 0.29% 26,989,200
2015-11-18 2015-11-16 2.390 11,320,000 -40,000 0.29% 27,054,800
2015-11-17 2015-11-13 2.290 11,360,000 -84,000 0.29% 26,014,400
2015-11-16 2015-11-12 2.360 11,444,000 +60,000 0.29% 27,007,840
2015-11-12 2015-11-10 2.390 11,384,000 -106,000 0.29% 27,207,760
2015-11-11 2015-11-09 2.480 11,490,000 +20,000 0.30% 28,495,200
2015-11-10 2015-11-06 2.530 11,470,000 -54,000 0.29% 29,019,100
2015-11-09 2015-11-05 2.510 11,524,000 -10,000 0.30% 28,925,240
2015-11-06 2015-11-04 2.570 11,534,000 -32,000 0.30% 29,642,380
2015-11-05 2015-11-03 2.460 11,566,000 +22,000 0.30% 28,452,360
2015-11-04 2015-11-02 2.460 11,544,000 -4,000 0.30% 28,398,240
2015-11-03 2015-10-30 2.490 11,548,000 -164,000 0.30% 28,754,520
2015-11-02 2015-10-29 2.330 11,712,000 +200,000 0.30% 27,288,960
2015-10-30 2015-10-28 2.350 11,512,000 +322,000 0.30% 27,053,200
2015-10-29 2015-10-27 2.560 11,190,000 +22,000 0.29% 28,646,400
2015-10-28 2015-10-26 2.610 11,168,000 +202,000 0.29% 29,148,480
2015-10-27 2015-10-23 2.770 10,966,000 -30,000 0.28% 30,375,820
2015-10-26 2015-10-22 2.740 10,996,000 +74,000 0.28% 30,129,040
2015-10-23 2015-10-20 2.690 10,922,000 +80,000 0.28% 29,380,180
2015-10-22 2015-10-19 2.850 10,842,000 +394,000 0.28% 30,899,700
2015-10-20 2015-10-16 3.090 10,448,000 +72,000 0.27% 32,284,320
2015-10-19 2015-10-15 3.080 10,376,000 -796,000 0.27% 31,958,080
2015-10-16 2015-10-14 2.630 11,172,000 -86,000 0.29% 29,382,360
2015-10-15 2015-10-13 2.430 11,258,000 +22,000 0.29% 27,356,940
2015-10-14 2015-10-12 2.380 11,236,000 +30,000 0.29% 26,741,680
2015-10-13 2015-10-09 2.170 11,206,000 -20,000 0.29% 24,317,020
2015-10-12 2015-10-08 2.170 11,226,000 -30,000 0.29% 24,360,420
2015-10-09 2015-10-07 2.170 11,256,000 -4,000 0.29% 24,425,520
2015-10-08 2015-10-06 2.120 11,260,000 -50,000 0.29% 23,871,200
2015-10-07 2015-10-05 2.130 11,310,000 -150,000 0.29% 24,090,300
2015-10-06 2015-10-02 2.000 11,460,000 +20,000 0.29% 22,920,000
2015-10-02 2015-09-29 1.940 11,440,000 +10,000 0.29% 22,193,600
2015-09-30 2015-09-25 2.040 11,430,000 +30,000 0.29% 23,317,200
2015-09-25 2015-09-23 2.100 11,400,000 +112,000 0.30% 23,940,000
2015-09-24 2015-09-22 2.240 11,288,000 -34,000 0.29% 25,285,120
2015-09-23 2015-09-21 2.210 11,322,000 +42,000 0.29% 25,021,620
2015-09-22 2015-09-18 2.150 11,280,000 -84,000 0.29% 24,252,000
2015-09-21 2015-09-17 1.930 11,364,000 -20,000 0.29% 21,932,520
2015-09-18 2015-09-16 1.900 11,384,000 -10,000 0.29% 21,629,600
2015-09-17 2015-09-15 1.840 11,394,000 +12,000 0.29% 20,964,960
2015-09-16 2015-09-14 1.890 11,382,000 +30,000 0.29% 21,511,980
2015-09-15 2015-09-11 1.920 11,352,000 +56,000 0.29% 21,795,840
2015-09-14 2015-09-10 1.930 11,296,000 -20,000 0.29% 21,801,280
2015-09-11 2015-09-09 1.990 11,316,000 +42,000 0.29% 22,518,840
2015-09-10 2015-09-08 1.920 11,274,000 +4,000 0.29% 21,646,080
2015-09-09 2015-09-07 1.880 11,270,000 +10,000 0.29% 21,187,600
2015-09-08 2015-09-04 1.890 11,260,000 -10,000 0.29% 21,281,400
2015-09-07 2015-09-02 1.930 11,270,000 -12,000 0.29% 21,751,100
2015-09-04 2015-09-01 1.970 11,282,000 -70,000 0.29% 22,225,540
2015-09-02 2015-08-31 1.860 11,352,000 +30,000 0.29% 21,114,720
2015-09-01 2015-08-28 1.960 11,322,000 +26,000 0.29% 22,191,120
2015-08-31 2015-08-27 2.010 11,296,000 +510,000 0.29% 22,704,960
2015-08-28 2015-08-26 1.880 10,786,000 +240,000 0.28% 20,277,680
2015-08-27 2015-08-25 1.860 10,546,000 +756,000 0.28% 19,615,560
2015-08-26 2015-08-24 1.850 9,790,000 -32,000 0.26% 18,111,500
2015-08-25 2015-08-21 2.090 9,822,000 +58,000 0.26% 20,527,980
2015-08-24 2015-08-20 2.120 9,764,000 +6,000 0.26% 20,699,680
2015-08-21 2015-08-19 2.210 9,758,000 -32,000 0.26% 21,565,180
2015-08-20 2015-08-18 2.260 9,790,000 -30,000 0.26% 22,125,400
2015-08-19 2015-08-17 2.380 9,820,000 -4,000 0.26% 23,371,600
2015-08-18 2015-08-14 2.320 9,824,000 +736,000 0.26% 22,791,680
2015-08-17 2015-08-13 2.430 9,088,000 +832,000 0.24% 22,083,840
2015-08-14 2015-08-12 2.080 8,256,000 +36,000 0.22% 17,172,480
2015-08-13 2015-08-11 2.170 8,220,000 -14,000 0.21% 17,837,400
2015-08-12 2015-08-10 2.220 8,234,000 +72,000 0.22% 18,279,480
2015-08-11 2015-08-07 2.240 8,162,000 -66,000 0.21% 18,282,880
2015-08-10 2015-08-06 2.220 8,228,000 +4,000 0.22% 18,266,160
2015-08-07 2015-08-05 2.350 8,224,000 +40,000 0.22% 19,326,400
2015-08-06 2015-08-04 2.680 8,184,000 -30,000 0.21% 21,933,120
2015-08-05 2015-08-03 2.680 8,214,000 -12,000 0.24% 22,013,520
2015-08-03 2015-07-30 2.690 8,226,000 +8,000 0.24% 22,127,940
2015-07-31 2015-07-29 2.740 8,218,000 -20,000 0.24% 22,517,320
2015-07-30 2015-07-28 2.660 8,238,000 +14,000 0.24% 21,913,080
2015-07-29 2015-07-27 2.650 8,224,000 +102,000 0.24% 21,793,600
2015-07-28 2015-07-24 2.910 8,122,000 +26,000 0.24% 23,635,020
2015-07-27 2015-07-23 3.010 8,096,000 +160,000 0.24% 24,368,960
2015-07-24 2015-07-22 3.150 7,936,000 -40,000 0.23% 24,998,400
2015-07-23 2015-07-21 3.100 7,976,000 -4,000 0.23% 24,725,600
2015-07-22 2015-07-20 3.090 7,980,000 -20,000 0.23% 24,658,200
2015-07-21 2015-07-17 3.060 8,000,000 -52,000 0.23% 24,480,000
2015-07-20 2015-07-16 3.040 8,052,000 +40,000 0.26% 24,478,080
2015-07-17 2015-07-15 2.950 8,012,000 +84,000 0.26% 23,635,400
2015-07-16 2015-07-14 3.190 7,928,000 +16,000 0.26% 25,290,320
2015-07-15 2015-07-13 3.260 7,912,000 +120,000 0.26% 25,793,120
2015-07-14 2015-07-10 3.250 7,792,000 +96,000 0.25% 25,324,000
2015-07-13 2015-07-09 2.830 7,696,000 +1,790,000 0.25% 21,779,680
2015-07-10 2015-07-08 2.000 5,906,000 +12,000 0.19% 11,812,000
2015-07-09 2015-07-07 2.400 5,894,000 +20,000 0.19% 14,145,600
2015-07-08 2015-07-06 3.000 5,874,000 +118,000 0.19% 17,622,000
2015-07-07 2015-07-03 3.720 5,756,000 +210,000 0.19% 21,412,320
2015-07-06 2015-07-02 4.070 5,546,000 +16,000 0.18% 22,572,220
2015-07-03 2015-06-30 4.300 5,530,000 +12,000 0.18% 23,779,000
2015-07-02 2015-06-29 4.250 5,518,000 +18,000 0.18% 23,451,500
2015-06-30 2015-06-26 4.500 5,500,000 +86,000 0.18% 24,750,000
2015-06-29 2015-06-25 4.700 5,414,000 -10,000 0.18% 25,445,800
2015-06-26 2015-06-24 4.740 5,424,000 +10,000 0.18% 25,709,760
2015-06-25 2015-06-23 4.750 5,414,000 +40,000 0.18% 25,716,500
2015-06-24 2015-06-22 4.870 5,374,000 -34,000 0.17% 26,171,380
2015-06-23 2015-06-19 4.970 5,408,000 -32,000 0.18% 26,877,760
2015-06-22 2015-06-18 4.700 5,440,000 -8,000 0.18% 25,568,000
2015-06-19 2015-06-17 4.820 5,448,000 -80,000 0.18% 26,259,360
2015-06-18 2015-06-16 4.530 5,528,000 -14,000 0.18% 25,041,840
2015-06-17 2015-06-15 4.400 5,542,000 +16,000 0.18% 24,384,800
2015-06-16 2015-06-12 4.700 5,526,000 +54,000 0.18% 25,972,200
2015-06-15 2015-06-11 4.900 5,472,000 +8,000 0.18% 26,812,800
2015-06-12 2015-06-10 4.880 5,464,000 +10,000 0.18% 26,664,320
2015-06-11 2015-06-09 4.910 5,454,000 +34,000 0.18% 26,779,140
2015-06-10 2015-06-08 5.040 5,420,000 +24,000 0.18% 27,316,800
2015-06-09 2015-06-05 5.090 5,396,000 +50,000 0.18% 27,465,640
2015-06-08 2015-06-04 5.180 5,346,000 +30,000 0.17% 27,692,280
2015-06-05 2015-06-03 5.080 5,316,000 +88,000 0.17% 27,005,280
2015-06-04 2015-06-02 5.100 5,228,000 +194,000 0.17% 26,662,800
2015-06-03 2015-06-01 5.270 5,034,000 +90,000 0.16% 26,529,180
2015-06-02 2015-05-29 5.450 4,944,000 +4,000 0.16% 26,944,800
2015-06-01 2015-05-28 5.560 4,940,000 +60,000 0.16% 27,466,400
2015-05-29 2015-05-27 5.520 4,880,000 +60,000 0.16% 26,937,600
2015-05-28 2015-05-26 5.740 4,820,000 +56,000 0.16% 27,666,800
2015-05-27 2015-05-22 5.810 4,764,000 -124,000 0.16% 27,678,840
2015-05-26 2015-05-21 5.540 4,888,000 -32,000 0.16% 27,079,520
2015-05-22 2015-05-20 4.980 4,920,000 -56,000 0.17% 24,501,600
2015-05-21 2015-05-19 5.070 4,976,000 +172,000 0.17% 25,228,320
2015-05-20 2015-05-18 5.100 4,804,000 +74,000 0.16% 24,500,400
2015-05-19 2015-05-15 5.130 4,730,000 +14,000 0.16% 24,264,900
2015-05-18 2015-05-14 5.050 4,716,000 +110,000 0.16% 23,815,800
2015-05-15 2015-05-13 5.070 4,606,000 +18,000 0.15% 23,352,420
2015-05-14 2015-05-12 5.080 4,588,000 +170,000 0.15% 23,307,040
2015-05-13 2015-05-11 5.190 4,418,000 +62,000 0.15% 22,929,420
2015-05-12 2015-05-08 5.150 4,356,000 +8,000 0.15% 22,433,400
2015-05-11 2015-05-07 5.010 4,348,000 +264,000 0.15% 21,783,480
2015-05-08 2015-05-06 5.350 4,084,000 +4,000 0.14% 21,849,400
2015-05-07 2015-05-05 5.360 4,080,000 +364,000 0.14% 21,868,800
2015-05-06 2015-05-04 5.240 3,716,000 -70,000 0.12% 19,471,840
2015-05-05 2015-04-30 5.480 3,786,000 +100,000 0.13% 20,747,280
2015-05-04 2015-04-29 5.600 3,686,000 +60,000 0.12% 20,641,600
2015-04-30 2015-04-28 5.730 3,626,000 +80,000 0.12% 20,776,980
2015-04-29 2015-04-27 5.920 3,546,000 +50,000 0.12% 20,992,320
2015-04-28 2015-04-24 6.080 3,496,000 +40,000 0.12% 21,255,680
2015-04-27 2015-04-23 6.110 3,456,000 +180,000 0.12% 21,116,160
2015-04-24 2015-04-22 6.200 3,276,000 -14,000 0.11% 20,311,200
2015-04-23 2015-04-21 6.150 3,290,000 +106,000 0.11% 20,233,500
2015-04-22 2015-04-20 6.100 3,184,000 +80,000 0.11% 19,422,400
2015-04-21 2015-04-17 6.610 3,104,000 +114,000 0.10% 20,517,440
2015-04-20 2015-04-16 6.390 2,990,000 +26,000 0.10% 19,106,100
2015-04-17 2015-04-15 6.520 2,964,000 +142,000 0.10% 19,325,280
2015-04-16 2015-04-14 6.950 2,822,000 -26,000 0.10% 19,612,900
2015-04-15 2015-04-13 7.210 2,848,000 +110,000 0.10% 20,534,080
2015-04-14 2015-04-10 6.930 2,738,000 -90,000 0.09% 18,974,340
2015-04-13 2015-04-09 6.770 2,828,000 -124,000 0.10% 19,145,560
2015-04-10 2015-04-08 6.500 2,952,000 +18,000 0.10% 19,188,000
2015-04-08 2015-04-01 5.760 2,934,000 +32,000 0.10% 16,899,840
2015-04-02 2015-03-31 5.840 2,902,000 -12,000 0.10% 16,947,680
2015-04-01 2015-03-30 5.860 2,914,000 +24,000 0.10% 17,076,040
2015-03-31 2015-03-27 5.740 2,890,000 +40,000 0.10% 16,588,600
2015-03-30 2015-03-26 5.860 2,850,000 +28,000 0.10% 16,701,000
2015-03-26 2015-03-24 5.960 2,822,000 +20,000 0.10% 16,819,120
2015-03-25 2015-03-23 6.300 2,802,000 +60,000 0.10% 17,652,600
2015-03-24 2015-03-20 6.550 2,742,000 -30,000 0.09% 17,960,100
2015-03-23 2015-03-19 5.990 2,772,000 -46,000 0.09% 16,604,280
2015-03-20 2015-03-18 5.400 2,818,000 -60,000 0.10% 15,217,200
2015-03-19 2015-03-17 5.000 2,878,000 -24,000 0.10% 14,390,000
2015-03-18 2015-03-16 5.000 2,902,000 -62,000 0.10% 14,510,000
2015-03-13 2015-03-11 4.790 2,964,000 -40,000 0.10% 14,197,560
2015-03-12 2015-03-10 4.320 3,004,000 +58,000 0.10% 12,977,280
2015-03-11 2015-03-09 4.860 2,946,000 +20,000 0.10% 14,317,560
2015-03-10 2015-03-06 4.960 2,926,000 +2,000 0.10% 14,512,960
2015-03-09 2015-03-05 5.140 2,924,000 +10,000 0.10% 15,029,360
2015-03-06 2015-03-04 5.040 2,914,000 +64,000 0.10% 14,686,560
2015-03-05 2015-03-03 5.090 2,850,000 +16,000 0.10% 14,506,500
2015-03-04 2015-03-02 5.190 2,834,000 +30,000 0.10% 14,708,460
2015-03-03 2015-02-27 5.190 2,804,000 -4,000 0.10% 14,552,760
2015-02-27 2015-02-25 5.180 2,808,000 +16,000 0.10% 14,545,440
2015-02-24 2015-02-18 5.260 2,792,000 +18,000 0.10% 14,685,920
2015-02-23 2015-02-16 5.290 2,774,000 +32,000 0.10% 14,674,460
2015-02-17 2015-02-13 5.400 2,742,000 +10,000 0.09% 14,806,800
2015-02-16 2015-02-12 5.220 2,732,000 +98,000 0.09% 14,261,040
2015-02-13 2015-02-11 5.520 2,634,000 -14,000 0.09% 14,539,680
2015-02-12 2015-02-10 5.940 2,648,000 +32,000 0.09% 15,729,120
2015-02-11 2015-02-09 5.600 2,616,000 +14,000 0.09% 14,649,600
2015-02-10 2015-02-06 5.680 2,602,000 +82,000 0.09% 14,779,360
2015-02-09 2015-02-05 5.910 2,520,000 +12,000 0.09% 14,893,200
2015-02-06 2015-02-04 5.820 2,508,000 +12,000 0.09% 14,596,560
2015-02-05 2015-02-03 5.890 2,496,000 +16,000 0.09% 14,701,440
2015-02-04 2015-02-02 6.000 2,480,000 +82,000 0.09% 14,880,000
2015-02-03 2015-01-30 5.990 2,398,000 +10,000 0.08% 14,364,020
2015-01-28 2015-01-26 6.110 2,388,000 +24,000 0.08% 14,590,680
2015-01-22 2015-01-20 6.140 2,364,000 +24,000 0.08% 14,514,960
2015-01-16 2015-01-14 6.590 2,340,000 -12,000 0.08% 15,420,600
2015-01-14 2015-01-12 6.500 2,352,000 -52,000 0.08% 15,288,000
2015-01-09 2015-01-07 5.930 2,404,000 +20,000 0.08% 14,255,720
2015-01-08 2015-01-06 5.730 2,384,000 -4,000 0.08% 13,660,320
2014-12-30 2014-12-24 5.430 2,388,000 +8,000 0.09% 12,966,840
2014-12-23 2014-12-19 5.980 2,380,000 -28,000 0.09% 14,232,400
2014-12-22 2014-12-18 5.380 2,408,000 +32,000 0.09% 12,955,040
2014-12-19 2014-12-17 5.050 2,376,000 +18,000 0.09% 11,998,800
2014-12-18 2014-12-16 5.450 2,358,000 -4,000 0.08% 12,851,100
2014-12-16 2014-12-12 5.700 2,362,000 +8,000 0.08% 13,463,400
2014-12-15 2014-12-11 5.770 2,354,000 -10,000 0.08% 13,582,580
2014-12-12 2014-12-10 5.770 2,364,000 +30,000 0.08% 13,640,280
2014-12-10 2014-12-08 5.890 2,334,000 -4,000 0.08% 13,747,260
2014-12-09 2014-12-05 5.960 2,338,000 +4,000 0.08% 13,934,480
2014-12-08 2014-12-04 5.900 2,334,000 +166,000 0.08% 13,770,600
2014-12-05 2014-12-03 5.900 2,168,000 +64,000 0.08% 12,791,200
2014-12-04 2014-12-02 6.110 2,104,000 +34,000 0.08% 12,855,440
2014-12-02 2014-11-28 6.690 2,070,000 -6,000 0.07% 13,848,300
2014-12-01 2014-11-27 6.710 2,076,000 +12,000 0.07% 13,929,960
2014-11-26 2014-11-24 6.840 2,064,000 +10,000 0.08% 14,117,760
2014-11-25 2014-11-21 7.000 2,054,000 -10,000 0.08% 14,378,000
2014-11-24 2014-11-20 7.060 2,064,000 +6,000 0.08% 14,571,840
2014-11-21 2014-11-19 7.100 2,058,000 -6,000 0.08% 14,611,800
2014-11-20 2014-11-18 6.750 2,064,000 +16,000 0.08% 13,932,000
2014-11-19 2014-11-17 7.050 2,048,000 -122,000 0.08% 14,438,400
2014-11-18 2014-11-14 6.900 2,170,000 -82,000 0.09% 14,973,000
2014-11-17 2014-11-13 6.000 2,252,000 -28,000 0.09% 13,512,000
2014-11-14 2014-11-12 5.700 2,280,000 +22,000 0.09% 12,996,000
2014-11-13 2014-11-11 5.880 2,258,000 +30,000 0.09% 13,277,040
2014-11-12 2014-11-10 5.990 2,228,000 -4,000 0.09% 13,345,720
2014-11-11 2014-11-07 5.950 2,232,000 +106,000 0.09% 13,280,400
2014-11-10 2014-11-06 5.920 2,126,000 +18,000 0.09% 12,585,920
2014-11-07 2014-11-05 6.160 2,108,000 +10,000 0.09% 12,985,280
2014-11-06 2014-11-04 6.300 2,098,000 +70,000 0.09% 13,217,400
2014-11-05 2014-11-03 5.930 2,028,000 +250,000 0.08% 12,026,040
2014-11-04 2014-10-31 6.470 1,778,000 +102,000 0.07% 11,503,660
2014-10-30 2014-10-28 6.870 1,676,000 +30,000 0.07% 11,514,120
2014-10-29 2014-10-27 6.920 1,646,000 +36,000 0.07% 11,390,320
2014-10-28 2014-10-24 6.960 1,610,000 +290,000 0.07% 11,205,600
2014-10-23 2014-10-21 6.910 1,320,000 +70,000 0.06% 9,121,200
2014-10-22 2014-10-20 6.960 1,250,000 +106,000 0.05% 8,700,000
2014-10-21 2014-10-17 7.100 1,144,000 +20,000 0.05% 8,122,400
2014-10-20 2014-10-16 6.920 1,124,000 +42,000 0.05% 7,778,080
2014-10-16 2014-10-14 6.950 1,082,000 +2,000 0.05% 7,519,900
2014-10-15 2014-10-13 7.010 1,080,000 +10,000 0.05% 7,570,800
2014-10-14 2014-10-10 6.950 1,070,000 +2,000 0.04% 7,436,500
2014-10-13 2014-10-09 7.100 1,068,000 +10,000 0.04% 7,582,800
2014-10-10 2014-10-08 7.250 1,058,000 +116,000 0.04% 7,670,500
2014-10-09 2014-10-07 7.550 942,000 +102,000 0.04% 7,112,100
2014-10-08 2014-10-06 7.760 840,000 +434,000 0.04% 6,518,400
2014-10-07 2014-10-03 7.550 406,000 -2,000 0.02% 3,065,300
2014-10-03 2014-09-29 7.240 408,000 +34,000 0.02% 2,953,920
2014-09-30 2014-09-26 6.810 374,000 +62,000 0.02% 2,546,940
2014-09-29 2014-09-25 7.640 312,000 +4,000 0.01% 2,383,680
2014-09-26 2014-09-24 7.890 308,000 -8,000 0.01% 2,430,120
2014-09-25 2014-09-23 7.570 316,000 +22,000 0.01% 2,392,120
2014-09-23 2014-09-19 8.230 294,000 +38,000 0.01% 2,419,620
2014-09-19 2014-09-17 8.870 256,000 -16,000 0.01% 2,270,720
2014-09-12 2014-09-10 9.530 272,000 +2,000 0.01% 2,592,160
2014-09-10 2014-09-05 9.520 270,000 +10,000 0.01% 2,570,400
2014-09-08 2014-09-04 9.790 260,000 +10,000 0.01% 2,545,400
2014-09-01 2014-08-28 9.960 250,000 +4,000 0.01% 2,490,000
2014-08-29 2014-08-27 9.990 246,000 -14,000 0.01% 2,457,540
2014-08-20 2014-08-18 10.040 260,000 +2,000 0.01% 2,610,400
2014-08-19 2014-08-15 10.220 258,000 -8,000 0.01% 2,636,760
2014-08-18 2014-08-14 10.260 266,000 +6,000 0.01% 2,729,160
2014-08-15 2014-08-13 10.180 260,000 -88,000 0.01% 2,646,800
2014-08-08 2014-08-06 9.310 348,000 -2,000 0.01% 3,239,880
2014-08-07 2014-08-05 9.160 350,000 -12,000 0.01% 3,206,000
2014-08-05 2014-08-01 8.100 362,000 +22,000 0.02% 2,932,200
2014-08-04 2014-07-31 8.630 340,000 +6,000 0.01% 2,934,200
2014-08-01 2014-07-30 8.700 334,000 -58,000 0.01% 2,905,800
2014-07-25 2014-07-23 9.260 392,000 -10,000 0.02% 3,629,920
2014-07-24 2014-07-22 9.270 402,000 +16,000 0.02% 3,726,540
2014-07-18 2014-07-16 9.540 386,000 -4,000 0.02% 3,682,440
2014-07-17 2014-07-15 9.460 390,000 +70,000 0.02% 3,689,400
2014-07-15 2014-07-11 9.910 320,000 +4,000 0.01% 3,171,200
2014-07-14 2014-07-10 10.000 316,000 +2,000 0.01% 3,160,000
2014-07-09 2014-07-07 10.100 314,000 -6,000 0.01% 3,171,400
2014-07-07 2014-07-03 10.120 320,000 +6,000 0.01% 3,238,400
2014-07-04 2014-07-02 10.040 314,000 -10,000 0.01% 3,152,560
2014-06-30 2014-06-26 10.180 324,000 -2,000 0.01% 3,298,320
2014-06-27 2014-06-25 10.200 326,000 -4,000 0.02% 3,325,200
2014-06-26 2014-06-24 10.120 330,000 +2,000 0.02% 3,339,600
2014-06-24 2014-06-20 9.650 328,000 +2,000 0.02% 3,165,200
2014-06-20 2014-06-18 10.120 326,000 -2,000 0.02% 3,299,120
2014-06-19 2014-06-17 10.180 328,000 +44,000 0.02% 3,339,040
2014-06-12 2014-06-10 10.500 284,000 +50,000 0.01% 2,982,000
2014-06-11 2014-06-09 10.640 234,000 -2,000 0.01% 2,489,760
2014-06-10 2014-06-06 10.320 236,000 -4,000 0.01% 2,435,520
2014-06-09 2014-06-05 10.280 240,000 +8,000 0.01% 2,467,200
2014-06-06 2014-06-04 10.180 232,000 -50,000 0.01% 2,361,760
2014-06-05 2014-06-03 10.160 282,000 +4,000 0.01% 2,865,120
2014-06-04 2014-05-30 10.580 278,000 +10,000 0.01% 2,941,240
2014-05-30 2014-05-28 10.380 268,000 +22,000 0.01% 2,781,840
2014-05-29 2014-05-27 10.980 246,000 +32,000 0.01% 2,701,080
2014-05-28 2014-05-26 10.980 214,000 +60,000 0.01% 2,349,720
2014-05-27 2014-05-23 11.080 154,000 +28,000 0.01% 1,706,320
2014-05-26 2014-05-22 10.320 126,000 -6,000 0.01% 1,300,320
2014-05-23 2014-05-21 10.400 132,000 -20,000 0.01% 1,372,800
2014-05-22 2014-05-20 10.560 152,000 -4,000 0.01% 1,605,120
2014-05-21 2014-05-19 10.820 156,000 -8,000 0.01% 1,687,920
2014-05-20 2014-05-16 11.020 164,000 -66,000 0.01% 1,807,280
2014-05-16 2014-05-14 11.800 230,000 -8,000 0.01% 2,714,000
2014-05-15 2014-05-13 11.740 238,000 -20,000 0.01% 2,794,120
2014-05-14 2014-05-12 11.980 258,000 +40,000 0.01% 3,090,840
2014-05-13 2014-05-09 11.000 218,000 +10,000 0.01% 2,398,000
2014-05-09 2014-05-07 10.280 208,000 +8,000 0.01% 2,138,240
2014-05-07 2014-05-02 10.020 200,000 +4,000 0.01% 2,004,000
2014-05-02 2014-04-29 10.080 196,000 +10,000 0.01% 1,975,680
2014-04-29 2014-04-25 10.080 186,000 -22,000 0.01% 1,874,880
2014-04-25 2014-04-23 9.240 208,000 -4,000 0.01% 1,921,920
2014-04-23 2014-04-17 9.030 212,000 -4,000 0.01% 1,914,360
2014-04-22 2014-04-16 8.870 216,000 -4,000 0.01% 1,915,920
2014-04-17 2014-04-15 8.880 220,000 -28,000 0.01% 1,953,600
2014-04-16 2014-04-14 8.810 248,000 -4,000 0.01% 2,184,880
2014-04-14 2014-04-10 8.790 252,000 -8,000 0.01% 2,215,080
2014-04-11 2014-04-09 8.790 260,000 -24,000 0.01% 2,285,400
2014-04-08 2014-04-04 8.890 284,000 -36,000 0.01% 2,524,760
2014-04-07 2014-04-03 8.980 320,000 -8,000 0.02% 2,873,600
2014-04-01 2014-03-28 8.870 328,000 -92,000 0.02% 2,909,360
2014-03-31 2014-03-27 8.990 420,000 -24,000 0.02% 3,775,800
2014-03-28 2014-03-26 8.840 444,000 -98,000 0.02% 3,924,960
2014-03-27 2014-03-25 8.490 542,000 -56,000 0.03% 4,601,580
2014-03-26 2014-03-24 8.380 598,000 -408,000 0.03% 5,011,240
2014-03-25 2014-03-21 9.010 1,006,000 -88,000 0.05% 9,064,060
2014-03-24 2014-03-20 8.790 1,094,000 +520,000 0.05% 9,616,260
2014-03-21 2014-03-19 8.530 574,000 -2,000 0.03% 4,896,220
2014-03-19 2014-03-17 8.240 576,000 -130,000 0.03% 4,746,240
2014-03-14 2014-03-12 8.140 706,000 +86,000 0.03% 5,746,840
2014-03-12 2014-03-10 7.480 620,000 +4,000 0.03% 4,637,600
2014-03-11 2014-03-07 7.200 616,000 +20,000 0.03% 4,435,200
2014-03-10 2014-03-06 7.000 596,000 -50,000 0.03% 4,172,000
2014-03-07 2014-03-05 6.990 646,000 -8,000 0.03% 4,515,540
2014-03-06 2014-03-04 6.990 654,000 -22,000 0.03% 4,571,460
2014-03-05 2014-03-03 6.970 676,000 -38,000 0.03% 4,711,720
2014-03-03 2014-02-27 6.900 714,000 +2,000 0.03% 4,926,600
2014-02-27 2014-02-25 6.770 712,000 -8,000 0.03% 4,820,240
2014-02-26 2014-02-24 6.830 720,000 -4,000 0.03% 4,917,600
2014-02-25 2014-02-21 6.680 724,000 +30,000 0.03% 4,836,320
2014-02-19 2014-02-17 5.990 694,000 +280,000 0.03% 4,157,060
2014-02-18 2014-02-14 5.950 414,000 +20,000 0.02% 2,463,300
2014-02-14 2014-02-12 5.980 394,000 -4,000 0.02% 2,356,120
2014-02-07 2014-02-05 5.900 398,000 -6,000 0.02% 2,348,200
2014-02-06 2014-02-04 5.990 404,000 +12,000 0.02% 2,419,960
2014-01-29 2014-01-27 6.050 392,000 -6,000 0.02% 2,371,600
2014-01-23 2014-01-21 6.110 398,000 +20,000 0.02% 2,431,780
2014-01-22 2014-01-20 5.990 378,000 +20,000 0.02% 2,264,220
2014-01-14 2014-01-10 6.270 358,000 -4,000 0.02% 2,244,660
2014-01-13 2014-01-09 6.210 362,000 +4,000 0.02% 2,248,020
2014-01-10 2014-01-08 6.190 358,000 -20,000 0.02% 2,216,020
2014-01-08 2014-01-06 5.950 378,000 -30,000 0.02% 2,249,100
2014-01-06 2014-01-02 6.090 408,000 -10,000 0.02% 2,484,720
2014-01-03 2013-12-31 6.190 418,000 +30,000 0.02% 2,587,420
2013-12-30 2013-12-24 5.650 388,000 +20,000 0.02% 2,192,200
2013-12-19 2013-12-17 6.010 368,000 +10,000 0.02% 2,211,680
2013-12-18 2013-12-16 6.060 358,000 +46,000 0.02% 2,169,480
2013-12-17 2013-12-13 6.130 312,000 +10,000 0.01% 1,912,560
2013-12-16 2013-12-12 6.040 302,000 +4,000 0.01% 1,824,080
2013-12-13 2013-12-11 6.200 298,000 +16,000 0.01% 1,847,600
2013-12-10 2013-12-06 6.210 282,000 -10,000 0.01% 1,751,220
2013-12-09 2013-12-05 6.240 292,000 -20,000 0.01% 1,822,080
2013-12-06 2013-12-04 6.030 312,000 +10,000 0.01% 1,881,360
2013-12-05 2013-12-03 6.070 302,000 +16,000 0.01% 1,833,140
2013-12-04 2013-12-02 6.100 286,000 +10,000 0.01% 1,744,600
2013-12-03 2013-11-29 6.300 276,000 -20,000 0.01% 1,738,800
2013-12-02 2013-11-28 6.240 296,000 -2,000 0.02% 1,847,040
2013-11-29 2013-11-27 6.230 298,000 -38,000 0.02% 1,856,540
2013-11-28 2013-11-26 6.250 336,000 +22,000 0.02% 2,100,000
2013-11-27 2013-11-25 6.020 314,000 -32,000 0.02% 1,890,280
2013-11-26 2013-11-22 5.770 346,000 -32,000 0.02% 1,996,420
2013-11-25 2013-11-21 5.620 378,000 +6,000 0.02% 2,124,360
2013-11-22 2013-11-20 5.890 372,000 -4,000 0.02% 2,191,080
2013-11-20 2013-11-18 6.050 376,000 +20,000 0.02% 2,274,800
2013-11-19 2013-11-15 6.110 356,000 +30,000 0.02% 2,175,160
2013-11-18 2013-11-14 6.000 326,000 +56,000 0.02% 1,956,000
2013-11-15 2013-11-13 6.370 270,000 +8,000 0.01% 1,719,900
2013-11-14 2013-11-12 6.600 262,000 -14,000 0.01% 1,729,200
2013-11-13 2013-11-11 6.830 276,000 +56,000 0.01% 1,885,080
2013-11-12 2013-11-08 6.440 220,000 +10,000 0.01% 1,416,800
2013-11-08 2013-11-06 6.450 210,000 +12,000 0.01% 1,354,500
2013-11-07 2013-11-05 6.480 198,000 +6,000 0.01% 1,283,040
2013-11-06 2013-11-04 6.360 192,000 +80,000 0.01% 1,221,120
2013-10-25 2013-10-23 5.330 112,000 -76,000 0.01% 596,960
2013-10-24 2013-10-22 4.690 188,000 +134,000 0.01% 881,720
2013-10-23 2013-10-21 5.580 54,000 +8,000 0.00% 301,320
2013-10-21 2013-10-17 5.580 46,000 -38,000 0.00% 256,680
2013-10-18 2013-10-16 5.390 84,000 +8,000 0.01% 452,760
2013-10-17 2013-10-15 4.840 76,000 -20,000 0.00% 367,840
2013-10-16 2013-10-11 4.590 96,000 +32,000 0.01% 440,640
2013-10-15 2013-10-10 4.940 64,000 +48,000 0.00% 316,160
2013-10-11 2013-10-09 4.040 16,000 -50,000 0.00% 64,640
2013-09-27 2013-09-25 3.140 66,000 +8,000 0.00% 207,240
2013-09-26 2013-09-24 3.250 58,000 +36,000 0.00% 188,500
2013-09-24 2013-09-19 3.050 22,000 +4,000 0.00% 67,100
2013-09-11 2013-09-09 3.460 18,000 -50,000 0.00% 62,280
2013-09-10 2013-09-06 3.500 68,000 -16,000 0.00% 238,000
2013-09-09 2013-09-05 3.490 84,000 +50,000 0.01% 293,160
2013-09-05 2013-09-03 3.500 34,000 -6,000 0.00% 119,000
2013-09-04 2013-09-02 3.480 40,000 +16,000 0.00% 139,200
2013-08-30 2013-08-28 3.280 24,000 -50,000 0.00% 78,720
2013-08-28 2013-08-26 3.340 74,000 +30,000 0.00% 247,160
2013-08-27 2013-08-23 3.280 44,000 +6,000 0.00% 144,320
2013-08-23 2013-08-21 3.240 38,000 +20,000 0.00% 123,120
2013-08-21 2013-08-19 3.440 18,000 -6,000 0.00% 61,920
2013-08-20 2013-08-16 3.100 24,000 +6,000 0.00% 74,400
2013-08-19 2013-08-15 3.380 18,000 -6,000 0.00% 60,840
2013-08-16 2013-08-13 3.440 24,000 -10,000 0.00% 82,560
2013-08-15 2013-08-12 3.460 34,000 +16,000 0.00% 117,640
2013-08-09 2013-08-07 3.090 18,000 -52,000 0.00% 55,620
2013-08-08 2013-08-06 3.060 70,000 -100,000 0.00% 214,200
2013-08-07 2013-08-05 2.730 170,000 +68,000 0.01% 464,100
2013-08-05 2013-08-01 2.030 102,000 +94,000 0.01% 207,060
2013-08-02 2013-07-31 2.080 8,000 -16,000 0.00% 16,640
2013-08-01 2013-07-30 2.090 24,000 -92,000 0.00% 50,160
2013-07-30 2013-07-26 2.090 116,000 +10,000 0.01% 242,440
2013-07-29 2013-07-25 1.990 106,000 +6,000 0.01% 210,940
2013-07-25 2013-07-23 1.840 100,000 -50,000 0.01% 184,000
2013-07-22 2013-07-18 1.760 150,000 +10,000 0.01% 264,000
2013-07-19 2013-07-17 1.890 140,000 -10,000 0.01% 264,600
2013-07-16 2013-07-12 1.560 150,000 -4,000 0.01% 234,000
2013-07-15 2013-07-11 1.550 154,000 +20,000 0.01% 238,700
2013-07-11 2013-07-09 1.490 134,000 +96,000 0.01% 199,660
2013-07-10 2013-07-08 1.370 38,000 +4,000 0.00% 52,060
2013-07-09 2013-07-05 1.430 34,000 +4,000 0.00% 48,620
2013-07-04 2013-07-02 1.280 30,000 -82,000 0.00% 38,400
2013-07-03 2013-06-28 1.160 112,000 -26,000 0.01% 129,920
2013-07-02 2013-06-27 1.150 138,000 -4,000 0.01% 158,700
2013-06-27 2013-06-25 1.130 142,000 -20,000 0.01% 160,460
2013-06-26 2013-06-24 1.100 162,000 +26,000 0.01% 178,200
2013-06-19 2013-06-17 0.980 136,000 -250,000 0.01% 133,280
2013-06-14 2013-06-11 0.950 386,000 +250,000 0.02% 366,700
2013-06-11 2013-06-07 0.940 136,000 -16,000 0.01% 127,840
2013-06-04 2013-05-31 0.950 152,000 +16,000 0.01% 144,400
2013-05-30 2013-05-28 1.010 136,000 -120,000 0.01% 137,360
2013-05-27 2013-05-23 0.970 256,000 +120,000 0.02% 248,320
2013-05-23 2013-05-21 0.960 136,000 -26,000 0.01% 130,560
2013-05-20 2013-05-15 0.990 162,000 -20,000 0.01% 160,380
2013-05-15 2013-05-13 0.890 182,000 +46,000 0.01% 161,980
2013-05-14 2013-05-10 1.070 136,000 +30,000 0.01% 145,520
2013-05-13 2013-05-09 1.100 106,000 -40,000 0.01% 116,600
2013-05-10 2013-05-08 1.140 146,000 -100,000 0.01% 166,440
2013-05-08 2013-05-06 1.150 246,000 -20,000 0.02% 282,900
2013-05-07 2013-05-03 1.180 266,000 -40,000 0.02% 313,880
2013-05-06 2013-05-02 1.130 306,000 +100,000 0.02% 345,780
2013-05-03 2013-04-30 1.170 206,000 +40,000 0.01% 241,020
2013-05-02 2013-04-29 1.240 166,000 +20,000 0.01% 205,840
2013-04-25 2013-04-23 1.040 146,000 -30,000 0.01% 151,840
2013-04-19 2013-04-17 1.060 176,000 +20,000 0.01% 186,560
2013-04-03 2013-03-28 1.020 156,000 +34,000 0.01% 159,120
2013-03-28 2013-03-26 1.010 122,000 +6,000 0.01% 123,220
2013-03-21 2013-03-19 0.990 116,000 -20,000 0.01% 114,840
2013-03-18 2013-03-14 0.950 136,000 +20,000 0.01% 129,200
2013-03-15 2013-03-13 1.000 116,000 -6,000 0.01% 116,000
2013-03-14 2013-03-12 1.030 122,000 -30,000 0.01% 125,660
2013-03-12 2013-03-08 0.920 152,000 +36,000 0.01% 139,840
2013-03-11 2013-03-07 0.990 116,000 +10,000 0.01% 114,840
2013-03-08 2013-03-06 1.060 106,000 +26,000 0.01% 112,360
2013-03-07 2013-03-05 1.160 80,000 -20,000 0.01% 92,800
2013-03-05 2013-03-01 1.210 100,000 -40,000 0.01% 121,000
2013-03-01 2013-02-27 1.180 140,000 +26,000 0.01% 165,200
2013-02-28 2013-02-26 1.250 114,000 -34,000 0.01% 142,500
2013-02-27 2013-02-25 1.220 148,000 +30,000 0.01% 180,560
2013-02-26 2013-02-22 1.160 118,000 -170,000 0.01% 136,880
2013-02-25 2013-02-21 1.160 288,000 -36,000 0.02% 334,080
2013-02-22 2013-02-20 1.270 324,000 +40,000 0.02% 411,480
2013-02-21 2013-02-19 1.290 284,000 -110,000 0.02% 366,360
2013-02-19 2013-02-15 1.270 394,000 -10,000 0.03% 500,380
2013-02-15 2013-02-08 1.180 404,000 -20,000 0.03% 476,720
2013-02-14 2013-02-07 1.180 424,000 -58,000 0.03% 500,320
2013-02-08 2013-02-06 1.130 482,000 -110,000 0.03% 544,660
2013-02-07 2013-02-05 1.050 592,000 +20,000 0.04% 621,600
2013-02-06 2013-02-04 0.980 572,000 +20,000 0.04% 560,560
2013-02-01 2013-01-30 0.870 552,000 +20,000 0.04% 480,240
2013-01-29 2013-01-25 0.890 532,000 -510,000 0.03% 473,480
2013-01-28 2013-01-24 0.820 1,042,000 +10,000 0.07% 854,440
2013-01-25 2013-01-23 0.870 1,032,000 -272,000 0.07% 897,840
2013-01-24 2013-01-22 0.730 1,304,000 +30,000 0.08% 951,920
2013-01-23 2013-01-21 0.650 1,274,000 -60,000 0.08% 828,100
2013-01-22 2013-01-18 0.630 1,334,000 -320,000 0.09% 840,420
2013-01-18 2013-01-16 0.630 1,654,000 -200,000 0.11% 1,042,020
2013-01-17 2013-01-15 0.620 1,854,000 -350,000 0.12% 1,149,480
2013-01-16 2013-01-14 0.580 2,204,000 +200,000 0.14% 1,278,320
2013-01-15 2013-01-11 0.620 2,004,000 -130,000 0.13% 1,242,480
2013-01-14 2013-01-10 0.640 2,134,000 -280,000 0.14% 1,365,760
2013-01-11 2013-01-09 0.530 2,414,000 -100,000 0.15% 1,279,420
2013-01-10 2013-01-08 0.470 2,514,000 -400,000 0.16% 1,181,580
2013-01-09 2013-01-07 0.440 2,914,000 -200,000 0.19% 1,282,160
2013-01-07 2013-01-03 0.370 3,114,000 -80,000 0.20% 1,152,180
2013-01-04 2013-01-02 0.385 3,194,000 -50,000 0.20% 1,229,690
2013-01-02 2012-12-27 0.370 3,244,000 -414,000 0.21% 1,200,280
2012-12-28 2012-12-24 0.335 3,658,000 -150,000 0.23% 1,225,430
2012-12-27 2012-12-20 0.355 3,808,000 +214,000 0.24% 1,351,840
2012-12-20 2012-12-18 0.370 3,594,000 -400,000 0.23% 1,329,780
2012-12-19 2012-12-17 0.370 3,994,000 +200,000 0.26% 1,477,780
2012-12-18 2012-12-14 0.325 3,794,000 -32,000 0.24% 1,233,050
2012-12-17 2012-12-13 0.270 3,826,000 -248,000 0.25% 1,033,020
2012-11-30 2012-11-28 0.300 4,074,000 -300,000 0.26% 1,222,200
2012-11-23 2012-11-21 0.300 4,374,000 -150,000 0.28% 1,312,200
2012-11-22 2012-11-20 0.295 4,524,000 +150,000 0.29% 1,334,580
2012-11-16 2012-11-14 0.320 4,374,000 -20,000 0.28% 1,399,680
2012-11-13 2012-11-09 0.300 4,394,000 +20,000 0.28% 1,318,200
2012-11-12 2012-11-08 0.310 4,374,000 -10,000 0.28% 1,355,940
2012-11-09 2012-11-07 0.305 4,384,000 +140,000 0.28% 1,337,120
2012-11-07 2012-11-05 0.285 4,244,000 +160,000 0.27% 1,209,540
2012-11-01 2012-10-30 0.223 4,084,000 -120,000 0.26% 910,732
2012-10-18 2012-10-16 0.166 4,204,000 +120,000 0.27% 697,864
2012-09-21 2012-09-19 0.178 4,084,000 +10,000 0.26% 726,952
2012-07-19 2012-07-17 0.194 4,074,000 -120,000 0.26% 790,356
2012-07-18 2012-07-16 0.195 4,194,000 -338,000 0.27% 817,830
2012-07-12 2012-07-10 0.212 4,532,000 +200,000 0.29% 960,784
2012-07-06 2012-07-04 0.208 4,332,000 +60,000 0.28% 901,056
2012-06-14 2012-06-12 0.242 4,272,000 -60,000 0.27% 1,033,824
2012-06-06 2012-06-04 0.218 4,332,000 +100,000 0.28% 944,376
2012-06-04 2012-05-31 0.230 4,232,000 +92,000 0.27% 973,360
2012-05-23 2012-05-21 0.235 4,140,000 +408,000 0.27% 972,900
2012-04-30 2012-04-26 0.235 3,732,000 -2,000 0.24% 877,020
2012-04-25 2012-04-23 0.237 3,734,000 +60,000 0.24% 884,958
2012-04-20 2012-04-18 0.245 3,674,000 -140,000 0.24% 900,130
2012-04-17 2012-04-13 0.280 3,814,000 +460,000 0.24% 1,067,920
2012-04-03 2012-03-30 0.275 3,354,000 +94,000 0.21% 922,350
2012-04-02 2012-03-29 0.290 3,260,000 +200,000 0.21% 945,400
2012-03-26 2012-03-22 0.370 3,060,000 +200,000 0.20% 1,132,200
2012-03-22 2012-03-20 0.390 2,860,000 +42,000 0.18% 1,115,400
2012-03-09 2012-03-07 0.435 2,818,000 +174,000 0.18% 1,225,830
2012-03-08 2012-03-06 0.445 2,644,000 +136,000 0.17% 1,176,580
2012-03-07 2012-03-05 0.475 2,508,000 +390,000 0.16% 1,191,300
2012-03-05 2012-03-01 0.465 2,118,000 +200,000 0.14% 984,870
2012-03-02 2012-02-29 0.490 1,918,000 +550,000 0.12% 939,820
2012-03-01 2012-02-28 0.495 1,368,000 +150,000 0.09% 677,160
2012-02-29 2012-02-27 0.490 1,218,000 +1,000,000 0.08% 596,820
2012-02-22 2012-02-20 0.490 218,000 +30,000 0.01% 106,820
2012-02-21 2012-02-17 0.480 188,000 +10,000 0.01% 90,240
2012-02-16 2012-02-14 0.495 178,000 -60,000 0.01% 88,110
2012-02-15 2012-02-13 0.495 238,000 +8,000 0.02% 117,810
2012-02-14 2012-02-10 0.490 230,000 +8,000 0.01% 112,700
2012-02-06 2012-02-02 0.460 222,000 -30,000 0.01% 102,120
2012-01-31 2012-01-27 0.415 252,000 +30,000 0.02% 104,580
2012-01-30 2012-01-26 0.410 222,000 -12,000 0.01% 91,020
2012-01-26 2012-01-19 0.390 234,000 -300,000 0.01% 91,260
2012-01-19 2012-01-17 0.370 534,000 -332,000 0.03% 197,580
2012-01-11 2012-01-09 0.360 866,000 -60,000 0.06% 311,760
2012-01-09 2012-01-05 0.350 926,000 -22,000 0.06% 324,100
2012-01-05 2012-01-03 0.325 948,000 -200,000 0.06% 308,100
2011-12-22 2011-12-20 0.300 1,148,000 +180,000 0.07% 344,400
2011-12-20 2011-12-16 0.290 968,000 +20,000 0.06% 280,720
2011-12-19 2011-12-15 0.285 948,000 +360,000 0.06% 270,180
2011-12-14 2011-12-12 0.310 588,000 +80,000 0.04% 182,280
2011-12-13 2011-12-09 0.305 508,000 -100,000 0.03% 154,940
2011-12-09 2011-12-07 0.315 608,000 +100,000 0.04% 191,520
2011-12-07 2011-12-05 0.295 508,000 +200,000 0.03% 149,860
2011-11-23 2011-11-21 0.420 308,000 +74,000 0.02% 129,360
2011-11-17 2011-11-15 0.445 234,000 +20,000 0.01% 104,130
2011-11-01 2011-10-28 0.485 214,000 +22,000 0.01% 103,790
2011-10-31 2011-10-27 0.510 192,000 +20,000 0.01% 97,920
2011-10-28 2011-10-26 0.465 172,000 +50,000 0.01% 79,980
2011-09-23 2011-09-21 0.520 122,000 +6,000 0.01% 63,440
2011-09-20 2011-09-16 0.630 116,000 +6,000 0.01% 73,080
2011-09-16 2011-09-14 0.610 110,000 -8,000 0.01% 67,100
2011-08-11 2011-08-09 0.620 118,000 -10,000 0.01% 73,160
2011-08-10 2011-08-08 0.660 128,000 -30,000 0.01% 84,480
2011-08-02 2011-07-29 0.800 158,000 +30,000 0.01% 126,400
2011-07-29 2011-07-27 0.830 128,000 +10,000 0.01% 106,240
2011-07-26 2011-07-22 0.840 118,000 -18,000 0.01% 99,120
2011-07-21 2011-07-19 0.840 136,000 +42,000 0.01% 114,240
2011-07-18 2011-07-14 0.930 94,000 +10,000 0.01% 87,420
2011-07-15 2011-07-13 0.990 84,000 0.01% 83,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top