History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 2,563,500 +0 0.21% 371,708
2025-10-13 2025-10-09 0.132 2,563,500 +0 0.21% 338,382
2025-10-10 2025-10-08 0.140 2,563,500 +0 0.21% 358,890
2025-10-09 2025-10-06 0.140 2,563,500 +0 0.21% 358,890
2025-10-08 2025-10-03 0.140 2,563,500 +0 0.21% 358,890
2025-10-06 2025-10-02 0.154 2,563,500 +0 0.21% 394,779
2025-10-03 2025-09-30 0.154 2,563,500 +0 0.21% 394,779
2025-10-02 2025-09-29 0.152 2,563,500 +0 0.21% 389,652
2025-09-30 2025-09-26 0.136 2,563,500 -62,000,000 0.21% 348,636
2025-09-25 2025-09-23 0.138 64,563,500 +62,000,000 5.41% 8,909,763
2025-03-14 2025-03-12 0.100 2,563,500 -12,000 0.48% 256,350
2025-02-24 2025-02-20 0.205 2,575,500 +579,487 0.48% 528,393
2018-12-20 2018-12-18 1.032 1,996,013 +18,600 0.57% 2,060,401
2018-12-19 2018-12-17 1.032 1,977,413 +108,500 0.57% 2,041,201
2018-12-18 2018-12-14 1.032 1,868,913 +9,300 0.54% 1,929,201
2018-12-17 2018-12-13 1.032 1,859,613 +103,850 0.54% 1,919,601
2018-12-07 2018-12-05 1.084 1,755,763 +158,100 0.51% 1,903,021
2018-12-05 2018-12-03 1.135 1,597,663 +52,700 0.46% 1,814,121
2018-12-04 2018-11-30 1.071 1,544,963 +18,600 0.44% 1,654,606
2018-11-30 2018-11-28 1.045 1,526,363 +32,550 0.44% 1,595,296
2018-09-04 2018-08-31 1.432 1,493,813 -54,250 0.43% 2,139,526
2018-08-09 2018-08-07 1.445 1,548,063 +54,250 0.45% 2,237,201
2018-07-30 2018-07-26 1.484 1,493,813 -1,162 0.43% 2,216,626
2018-03-29 2018-03-27 1.406 1,494,975 -1,550 0.43% 2,102,610
2018-03-15 2018-03-13 1.484 1,496,525 -20,150 0.43% 2,220,650
2018-03-14 2018-03-12 1.471 1,516,675 -4,650 0.44% 2,230,980
2018-03-12 2018-03-08 1.445 1,521,325 -1,550 0.44% 2,198,560
2018-03-09 2018-03-07 1.458 1,522,875 -3,100 0.44% 2,220,450
2018-03-07 2018-03-05 1.394 1,525,975 -1,550 0.44% 2,126,520
2018-01-23 2018-01-19 1.445 1,527,525 +27,900 0.44% 2,207,520
2018-01-11 2018-01-09 1.303 1,499,625 -23,250 0.43% 1,954,350
2018-01-09 2018-01-05 1.071 1,522,875 +23,250 0.44% 1,630,950
2018-01-08 2018-01-04 1.213 1,499,625 -7,750 0.43% 1,818,900
2018-01-02 2017-12-28 1.161 1,507,375 -7,750 0.43% 1,750,500
2017-12-21 2017-12-19 1.058 1,515,125 +15,500 0.44% 1,603,100
2017-05-26 2017-05-24 2.077 1,499,625 -62,000 0.49% 3,115,350
2016-10-31 2016-10-27 1.394 1,561,625 -77,500 0.51% 2,176,200
2016-03-11 2016-03-09 1.045 1,639,125 -23,250 0.54% 1,713,150
2016-03-10 2016-03-08 0.981 1,662,375 +23,250 0.55% 1,630,200
2015-10-22 2015-10-19 1.639 1,639,125 +77,500 0.54% 2,686,050
2015-10-16 2015-10-14 1.884 1,561,625 -58,900 0.51% 2,941,900
2015-10-15 2015-10-13 1.923 1,620,525 -15,500 0.66% 3,115,590
2015-09-15 2015-09-11 1.574 1,636,025 +77,500 0.67% 2,575,420
2015-09-10 2015-09-08 1.756 1,558,525 +115,355 0.64% 2,736,396
2015-07-29 2015-07-27 2.648 1,443,170 +4,306 0.64% 3,820,901
2015-07-24 2015-07-22 3.121 1,438,864 -5,741 0.64% 4,491,201
2015-07-21 2015-07-17 2.954 1,444,605 -153,574 0.64% 4,267,560
2015-07-16 2015-07-14 2.759 1,598,179 -43,059 0.71% 4,409,459
2015-07-08 2015-07-06 2.132 1,641,238 -93,293 0.73% 3,499,111
2015-07-02 2015-06-29 2.425 1,734,531 -14,352 0.77% 4,205,581
2015-06-26 2015-06-24 2.884 1,748,883 -27,271 0.77% 5,044,589
2015-06-24 2015-06-22 2.871 1,776,154 +14,353 0.79% 5,098,501
2015-06-22 2015-06-18 3.303 1,761,801 +61,717 0.78% 5,818,351
2015-06-19 2015-06-17 3.358 1,700,084 +116,257 0.75% 5,709,290
2015-06-17 2015-06-15 3.330 1,583,827 -12,917 0.70% 5,274,731
2015-06-16 2015-06-12 3.233 1,596,744 -534,640 0.71% 5,162,000
2015-06-15 2015-06-11 2.871 2,131,384 -159,316 0.94% 6,118,199
2015-06-12 2015-06-10 2.926 2,290,700 -377,477 1.01% 6,703,200
2015-06-09 2015-06-05 3.066 2,668,177 +5,741 1.18% 8,179,599
2015-05-22 2015-05-20 2.968 2,662,436 -1,301,078 1.18% 7,902,299
2015-05-21 2015-05-19 2.773 3,963,514 +28,706 1.76% 10,990,771
2015-05-19 2015-05-15 2.829 3,934,808 +12,917 1.75% 11,130,490
2015-05-14 2015-05-12 2.773 3,921,891 -492,299 1.74% 10,875,351
2015-05-12 2015-05-08 2.787 4,414,190 -35,882 1.96% 12,302,000
2015-05-11 2015-05-07 2.689 4,450,072 +35,882 1.97% 11,967,930
2015-05-06 2015-05-04 2.954 4,414,190 -440,630 1.96% 13,040,120
2015-05-04 2015-04-29 2.731 4,854,820 -667,403 2.15% 13,259,401
2015-04-30 2015-04-28 3.135 5,522,223 -1,761,083 2.45% 17,313,751
2015-04-29 2015-04-27 3.052 7,283,306 -519,570 3.23% 22,226,310
2015-04-28 2015-04-24 2.787 7,802,876 -796,578 3.46% 21,746,001
2015-04-27 2015-04-23 2.703 8,599,454 -90,422 3.82% 23,247,021
2015-04-24 2015-04-22 2.634 8,689,876 -3,309,746 3.86% 22,886,010
2015-04-23 2015-04-21 3.219 11,999,622 +2,140,714 5.32% 38,625,511
2015-04-22 2015-04-20 2.383 9,858,908 -3,941,267 4.37% 23,491,980
2015-04-21 2015-04-17 1.728 13,800,175 +134,916 6.12% 23,845,200
2015-04-20 2015-04-16 1.672 13,665,259 +1,040,575 6.06% 22,850,400
2015-04-17 2015-04-15 1.589 12,624,684 +137,786 5.60% 20,054,880
2015-04-16 2015-04-14 1.575 12,486,898 +381,784 5.54% 19,662,001
2015-04-15 2015-04-13 1.672 12,105,114 +393,265 5.37% 20,241,599
2015-04-13 2015-04-09 1.630 11,711,849 +795,143 5.20% 19,094,400
2015-04-09 2015-04-02 1.561 10,916,706 +238,256 4.84% 17,037,440
2015-04-08 2015-04-01 1.491 10,678,450 -347,337 4.74% 15,921,599
2015-03-31 2015-03-27 1.519 11,025,787 +274,138 4.89% 16,746,760
2015-03-30 2015-03-26 1.533 10,751,649 -109,081 4.77% 16,480,199
2015-03-27 2015-03-25 1.602 10,860,730 +71,763 4.82% 17,404,099
2015-03-26 2015-03-24 1.589 10,788,967 -469,335 4.79% 17,138,761
2015-03-25 2015-03-23 1.533 11,258,302 +127,740 5.00% 17,256,800
2015-03-24 2015-03-20 1.575 11,130,562 +1,435 4.94% 17,526,300
2015-03-23 2015-03-19 1.658 11,129,127 -1,251,560 4.94% 18,454,520
2015-03-20 2015-03-18 1.644 12,380,687 +588,463 5.49% 20,357,360
2015-03-19 2015-03-17 1.575 11,792,224 +144,963 5.23% 18,568,160
2015-03-17 2015-03-13 1.505 11,647,261 +119,127 5.17% 17,528,399
2015-03-16 2015-03-12 1.602 11,528,134 +130,611 5.11% 18,473,601
2015-03-13 2015-03-11 1.630 11,397,523 +55,975 5.06% 18,581,939
2015-03-12 2015-03-10 1.658 11,341,548 +1,594,591 5.03% 18,806,760
2015-03-11 2015-03-09 1.700 9,746,957 +512,394 4.32% 16,570,041
2015-03-10 2015-03-06 1.547 9,234,563 +74,634 4.10% 14,283,480
2015-03-09 2015-03-05 1.533 9,159,929 +1,118,080 4.06% 14,040,400
2015-03-06 2015-03-04 1.435 8,041,849 +133,480 3.57% 11,542,180
2015-03-05 2015-03-03 1.393 7,908,369 +314,326 3.51% 11,020,001
2015-03-04 2015-03-02 1.421 7,594,043 +91,857 3.37% 10,793,640
2015-03-03 2015-02-27 1.393 7,502,186 -10,046 3.33% 10,454,001
2015-03-02 2015-02-26 1.393 7,512,232 -5,742 3.33% 10,467,999
2015-02-27 2015-02-25 1.393 7,517,974 -2,870 3.34% 10,476,001
2015-02-24 2015-02-18 1.435 7,520,844 +2,671,048 3.34% 10,794,400
2015-02-17 2015-02-13 1.338 4,849,796 +2,899,256 2.15% 6,487,680
2015-02-06 2015-02-04 1.505 1,950,540 -35,881 0.87% 2,935,441
2015-01-30 2015-01-28 1.463 1,986,421 +35,881 0.88% 2,906,399
2014-11-14 2014-11-12 1.380 1,950,540 -71,763 1.04% 2,690,821
2014-11-13 2014-11-11 1.421 2,022,303 -73,612,749 1.08% 2,874,360
2014-11-11 2014-11-07 1.393 75,635,052 +71,764 40.26% 105,394,466
2014-11-07 2014-11-05 1.435 75,563,288 -322,937 40.22% 108,453,299
2014-11-06 2014-11-04 1.742 75,886,225 -35,882 40.40% 132,180,582
2014-11-04 2014-10-31 1.825 75,922,107 -50,235 40.42% 138,590,750
2014-11-03 2014-10-30 1.742 75,972,342 -746,343 40.44% 132,330,583
2014-10-31 2014-10-29 1.714 76,718,685 +45,929 40.84% 131,492,493
2014-10-30 2014-10-28 1.867 76,672,756 +121,998 40.81% 143,166,224
2014-10-29 2014-10-27 1.575 76,550,758 -6,892,193 40.75% 120,537,627
2014-10-28 2014-10-24 1.533 83,442,951 -215,292 44.42% 127,901,912
2014-10-27 2014-10-23 1.561 83,658,243 -6,308,036 44.53% 130,563,402
2014-10-24 2014-10-22 1.463 89,966,279 +14,352,756 47.89% 131,632,689
2014-10-22 2014-10-20 1.547 75,613,523 -63,152 40.25% 116,954,557
2014-10-21 2014-10-17 1.519 75,676,675 -53,105 40.28% 114,943,188
2014-10-20 2014-10-16 1.491 75,729,780 -529,617 40.31% 112,913,318
2014-10-10 2014-10-08 1.143 76,259,397 -111,952 40.59% 87,136,862
2014-10-09 2014-10-07 1.157 76,371,349 +111,952 40.65% 88,328,987
2014-10-08 2014-10-06 1.017 76,259,397 +1,435 40.59% 77,573,060
2014-10-06 2014-09-30 0.920 76,257,962 -21,529 40.59% 70,133,228
2014-09-22 2014-09-18 1.087 76,279,491 -21,529 40.61% 82,908,124
2014-09-19 2014-09-17 1.045 76,301,020 +21,529 40.62% 79,741,849
2014-09-16 2014-09-12 1.115 76,279,491 -258,350 40.61% 85,033,973
2014-09-10 2014-09-05 0.892 76,537,841 -22,964 40.74% 68,257,579
2014-09-05 2014-09-03 0.906 76,560,805 +71,764 40.76% 69,344,903
2014-09-03 2014-09-01 1.003 76,489,041 +43,058 40.72% 76,740,815
2014-09-02 2014-08-29 1.059 76,445,983 -5,741 40.69% 80,958,594
2014-09-01 2014-08-28 1.073 76,451,724 -1,435 40.70% 82,029,999
2014-08-27 2014-08-25 1.101 76,453,159 +7,176 40.70% 84,162,228
2014-08-19 2014-08-15 1.157 76,445,983 +71,764 40.69% 88,415,307
2014-08-18 2014-08-14 1.198 76,374,219 +21,529 40.66% 91,525,041
2014-08-15 2014-08-13 1.226 76,352,690 +7,176 40.64% 93,627,130
2014-08-05 2014-08-01 1.296 76,345,514 +22,965 48.74% 98,937,554
2014-07-31 2014-07-29 1.184 76,322,549 -34,447 48.73% 90,399,596
2014-07-30 2014-07-28 1.184 76,356,996 -37,317 48.75% 90,440,396
2014-07-29 2014-07-25 1.226 76,394,313 +71,764 48.77% 93,678,170
2014-07-25 2014-07-23 1.338 76,322,549 -35,882 48.73% 102,098,367
2014-07-24 2014-07-22 1.407 76,358,431 -71,764 48.75% 107,466,491
2014-07-23 2014-07-21 1.463 76,430,195 +71,764 48.79% 111,827,589
2014-07-22 2014-07-18 1.380 76,358,431 +4,306 48.75% 105,338,441
2014-07-21 2014-07-17 1.268 76,354,125 -7,054,380 48.75% 96,820,784
2014-07-18 2014-07-16 1.324 83,408,505 -8,544,195 53.25% 110,415,143
2014-07-17 2014-07-15 1.616 91,952,700 -1,017,611 58.70% 148,633,660
2014-07-16 2014-07-14 1.951 92,970,311 -588,463 59.35% 181,370,653
2014-07-15 2014-07-11 2.425 93,558,774 -200,938 59.73% 226,844,611
2014-07-09 2014-07-07 3.470 93,759,712 +68,893 59.93% 325,319,659
2014-07-02 2014-06-27 3.623 93,690,819 -143,528 59.88% 339,441,611
2014-06-24 2014-06-20 3.470 93,834,347 -93,293 60.11% 325,578,621
2014-06-23 2014-06-19 3.484 93,927,640 -51,670 60.17% 327,211,166
2014-06-20 2014-06-18 3.414 93,979,310 -14,352 60.20% 320,843,343
2014-06-19 2014-06-17 3.456 93,993,662 -58,847 60.21% 324,821,635
2014-06-18 2014-06-16 3.344 94,052,509 -11,482 60.25% 314,540,320
2014-05-30 2014-05-28 3.484 94,063,991 -24,399 60.26% 327,686,166
2014-05-29 2014-05-27 3.512 94,088,390 -2,871 60.27% 330,393,333
2014-05-23 2014-05-21 3.595 94,091,261 -7,176 60.28% 338,270,162
2014-05-05 2014-04-30 3.665 94,098,437 -5,742 60.28% 344,852,084
2014-05-02 2014-04-29 3.637 94,104,179 -11,482 60.28% 342,250,518
2014-04-22 2014-04-16 3.790 94,115,661 -35,882 60.29% 356,718,389
2014-04-17 2014-04-15 3.734 94,151,543 -14,352 60.31% 351,606,530
2014-04-16 2014-04-14 3.874 94,165,895 -7,177 60.32% 364,781,774
2014-04-09 2014-04-07 3.762 94,173,072 -17,223 60.33% 354,311,459
2014-04-08 2014-04-04 3.888 94,190,295 +881,259 60.34% 366,188,800
2014-04-07 2014-04-03 3.679 93,309,036 +592,769 59.77% 343,259,311
2014-03-07 2014-03-05 3.679 92,716,267 -7,176 59.40% 341,078,670
2014-02-26 2014-02-24 3.665 92,723,443 -2,871 59.40% 339,813,004
2014-02-21 2014-02-19 3.679 92,726,314 -14,353 59.40% 341,115,630
2014-02-17 2014-02-13 3.651 92,740,667 -7,176 59.41% 338,583,822
2014-02-14 2014-02-12 3.790 92,747,843 -21,529 59.42% 351,534,067
2014-01-10 2014-01-08 3.177 92,769,372 -8,612 59.71% 294,736,662
2013-12-30 2013-12-24 2.648 92,777,984 +8,605,195 59.71% 245,636,686
2013-12-23 2013-12-19 2.536 84,172,789 +7,176,378 54.18% 213,470,468
2013-11-29 2013-11-27 2.508 76,996,411 +1,435 59.44% 193,124,639
2013-09-05 2013-09-03 2.843 76,994,976 -6,459 59.61% 218,870,511
2013-08-15 2013-08-12 2.634 77,001,435 -4,305 59.61% 202,794,102
2013-08-05 2013-08-01 2.787 77,005,740 -4,306 59.61% 214,608,931
2013-08-02 2013-07-31 2.787 77,010,046 -30,141 59.62% 214,620,931
2013-07-31 2013-07-29 2.801 77,040,187 -8,612 59.64% 215,778,457
2013-07-30 2013-07-26 2.787 77,048,799 -21,529 59.65% 214,728,933
2013-07-29 2013-07-25 2.801 77,070,328 -40,905 59.66% 215,862,877
2013-07-25 2013-07-23 2.773 77,111,233 -2,153 59.70% 213,828,417
2013-06-05 2013-06-03 2.912 77,113,386 +21,529 59.70% 224,579,834
2013-06-04 2013-05-31 2.829 77,091,857 +86,117 59.68% 218,071,666
2013-05-16 2013-05-14 3.066 77,005,740 +15,070 59.61% 236,069,824
2013-04-25 2013-04-23 2.954 76,990,670 -208,115 59.60% 227,440,948
2013-04-08 2013-04-03 3.330 77,198,785 -17,223 59.76% 257,100,584
2013-04-05 2013-04-02 3.344 77,216,008 -6,459 59.78% 258,233,917
2013-04-03 2013-03-28 3.358 77,222,467 -107,646 59.78% 259,331,583
2013-04-02 2013-03-27 3.303 77,330,113 -21,529 59.86% 255,382,825
2013-03-27 2013-03-25 3.289 77,351,642 -94,728 59.88% 254,376,060
2013-03-26 2013-03-22 3.261 77,446,370 -21,529 59.95% 252,529,210
2013-03-21 2013-03-19 3.038 77,467,899 +6,459 59.97% 235,327,655
2013-03-14 2013-03-12 3.163 77,461,440 -15,071 59.97% 245,022,587
2013-03-08 2013-03-06 3.205 77,476,511 -159,315 59.98% 248,309,072
2013-03-07 2013-03-05 3.205 77,635,826 -21,530 60.10% 248,819,671
2013-03-05 2013-03-01 3.233 77,657,356 -1,578,803 60.12% 251,052,923
2013-02-18 2013-02-14 3.024 79,236,159 -215,291 61.34% 239,595,052
2013-02-08 2013-02-06 2.982 79,451,450 +75,352 61.51% 236,924,677
2013-02-07 2013-02-05 2.843 79,376,098 -81,811 61.45% 225,639,231
2013-02-06 2013-02-04 2.801 79,457,909 +73,199 61.51% 222,550,147
2013-02-05 2013-02-01 2.857 79,384,710 +25,835 61.46% 226,769,906
2013-02-04 2013-01-31 2.982 79,358,875 -83,963 61.44% 236,648,618
2013-02-01 2013-01-30 2.968 79,442,838 +25,835 61.50% 235,791,992
2013-01-31 2013-01-29 2.954 79,417,003 +10,764 61.48% 234,608,667
2013-01-29 2013-01-25 3.010 79,406,239 -68,893 61.47% 239,002,847
2013-01-28 2013-01-24 3.080 79,475,132 +40,905 61.53% 244,747,480
2013-01-25 2013-01-23 3.080 79,434,227 -27,988 61.49% 244,621,511
2013-01-24 2013-01-22 3.163 79,462,215 +137,787 61.52% 251,351,349
2013-01-23 2013-01-21 3.052 79,324,428 -172,233 61.41% 242,072,670
2013-01-22 2013-01-18 3.024 79,496,661 +152,857 61.54% 240,382,761
2013-01-21 2013-01-17 3.289 79,343,804 -58,129 61.42% 260,927,419
2013-01-18 2013-01-16 3.330 79,401,933 -109,799 61.47% 264,437,884
2013-01-17 2013-01-15 3.330 79,511,732 +318,632 61.55% 264,803,555
2013-01-16 2013-01-14 3.247 79,193,100 +15,070 61.31% 257,121,244
2013-01-15 2013-01-11 3.093 79,178,030 -75,352 61.30% 244,935,854
2013-01-14 2013-01-10 2.898 79,253,382 -6,459 61.35% 229,707,849
2013-01-11 2013-01-09 2.968 79,259,841 +116,258 61.36% 235,248,843
2013-01-09 2013-01-07 2.968 79,143,583 -155,010 61.27% 234,903,781
2013-01-08 2013-01-04 2.968 79,298,593 +2,153 61.39% 235,363,862
2013-01-07 2013-01-03 2.982 79,296,440 +10,764 61.39% 236,462,437
2013-01-04 2013-01-02 2.968 79,285,676 -8,611 61.38% 235,325,524
2013-01-03 2012-12-31 3.024 79,294,287 +232,514 61.39% 239,770,820
2013-01-02 2012-12-27 3.024 79,061,773 +27,988 61.21% 239,067,742
2012-12-28 2012-12-24 2.996 79,033,785 -45,211 61.18% 236,780,502
2012-12-27 2012-12-20 2.954 79,078,996 +8,612 61.22% 233,610,148
2012-12-21 2012-12-19 3.024 79,070,384 +34,446 61.21% 239,093,780
2012-12-20 2012-12-18 3.038 79,035,938 +15,071 61.19% 240,090,957
2012-12-19 2012-12-17 3.135 79,020,867 +12,917 61.17% 247,753,047
2012-12-18 2012-12-14 3.107 79,007,950 +36,600 61.16% 245,510,660
2012-12-17 2012-12-13 2.787 78,971,350 -36,600 61.14% 220,086,931
2012-12-14 2012-12-12 2.968 79,007,950 +25,835 61.16% 234,501,213
2012-12-13 2012-12-11 3.107 78,982,115 +148,551 61.14% 245,430,380
2012-12-12 2012-12-10 3.121 78,833,564 +10,765 61.03% 246,067,284
2012-12-11 2012-12-07 3.205 78,822,799 +49,517 61.02% 252,623,871
2012-12-10 2012-12-06 3.316 78,773,282 +8,611 60.98% 261,246,568
2012-12-07 2012-12-05 3.121 78,764,671 -262,655 60.98% 245,852,245
2012-12-06 2012-12-04 2.912 79,027,326 +114,104 61.18% 230,153,864
2012-12-05 2012-12-03 2.731 78,913,222 +411,207 61.09% 215,526,434
2012-12-04 2012-11-30 2.634 78,502,015 -174,386 60.77% 206,746,090
2012-12-03 2012-11-29 2.717 78,676,401 -338,008 60.91% 213,783,308
2012-11-30 2012-11-28 2.662 79,014,409 +4,306 61.17% 210,297,621
2012-11-29 2012-11-27 2.689 79,010,103 +193,762 61.17% 212,488,110
2012-11-28 2012-11-26 2.648 78,816,341 +213,139 61.02% 208,672,187
2012-11-27 2012-11-23 2.550 78,603,202 -346,619 60.85% 200,440,752
2012-11-26 2012-11-22 2.494 78,949,821 -23,682 61.12% 196,924,104
2012-11-23 2012-11-21 2.411 78,973,503 +512,393 61.14% 190,380,386
2012-11-22 2012-11-20 2.341 78,461,110 +12,918 60.74% 183,678,543
2012-11-21 2012-11-19 2.299 78,448,192 +693,238 60.73% 180,368,868
2012-11-20 2012-11-16 2.216 77,754,954 +641,568 60.19% 172,274,060
2012-11-16 2012-11-14 2.090 77,113,386 +2,153 59.70% 161,181,699
2012-11-14 2012-11-12 2.090 77,111,233 +8,611 59.70% 161,177,199
2012-11-09 2012-11-07 2.216 77,102,622 +27,988 59.69% 170,828,752
2012-11-08 2012-11-06 2.188 77,074,634 +15,071 59.67% 168,618,732
2012-11-07 2012-11-05 2.188 77,059,563 +114,104 59.66% 168,585,761
2012-11-06 2012-11-02 2.188 76,945,459 +437,042 59.57% 168,336,132
2012-11-05 2012-11-01 2.090 76,508,417 +374,607 59.23% 159,917,198
2012-11-02 2012-10-31 2.146 76,133,810 +19,376 58.94% 163,377,777
2012-11-01 2012-10-30 2.216 76,114,434 +27,988 58.92% 168,639,320
2012-10-31 2012-10-29 2.090 76,086,446 -19,377 58.90% 159,035,198
2012-10-30 2012-10-26 1.937 76,105,823 +490,865 58.92% 147,410,148
2012-10-26 2012-10-24 1.756 75,614,958 -505,935 58.54% 132,761,747
2012-10-25 2012-10-22 1.756 76,120,893 +8,612 58.93% 133,650,047
2012-10-24 2012-10-19 1.742 76,112,281 +23,682 58.92% 132,574,332
2012-10-22 2012-10-18 1.784 76,088,599 -12,918 58.90% 135,713,876
2012-10-19 2012-10-17 1.798 76,101,517 -2,153 58.91% 136,797,362
2012-10-18 2012-10-16 1.784 76,103,670 +19,377 58.92% 135,740,757
2012-10-16 2012-10-12 1.728 76,084,293 +273,420 58.90% 131,465,377
2012-10-15 2012-10-11 1.589 75,810,873 +286,337 58.69% 120,428,990
2012-10-12 2012-10-10 1.561 75,524,536 +691,085 58.47% 117,869,322
2012-10-11 2012-10-09 1.519 74,833,451 -40,905 57.93% 113,662,438
2012-10-10 2012-10-08 1.491 74,874,356 +8,612 57.96% 111,637,878
2012-10-09 2012-10-05 1.644 74,865,744 +495,170 57.96% 123,100,509
2012-10-08 2012-10-04 1.435 74,370,574 +348,772 57.57% 106,741,439
2012-10-04 2012-09-28 1.449 74,021,802 +96,881 57.30% 107,272,324
2012-10-03 2012-09-27 1.435 73,924,921 +55,975 57.23% 106,101,809
2012-09-28 2012-09-26 1.435 73,868,946 +4,306 57.19% 106,021,471
2012-09-27 2012-09-25 1.421 73,864,640 +2,153 57.18% 104,986,016
2012-09-26 2012-09-24 1.421 73,862,487 +75,352 57.18% 104,982,956
2012-09-25 2012-09-21 1.435 73,787,135 +30,141 57.12% 105,904,050
2012-09-24 2012-09-20 1.421 73,756,994 -36,600 57.10% 104,833,015
2012-09-21 2012-09-19 1.463 73,793,594 +23,682 57.13% 107,969,890
2012-09-20 2012-09-18 1.449 73,769,912 +2,153 57.11% 106,907,285
2012-09-18 2012-09-14 1.449 73,767,759 -75,352 57.11% 106,904,165
2012-09-17 2012-09-13 1.449 73,843,111 -66,740 57.17% 107,013,365
2012-09-13 2012-09-11 1.575 73,909,851 +101,187 57.22% 116,379,227
2012-09-12 2012-09-10 1.602 73,808,664 -480,100 57.14% 118,276,886
2012-09-11 2012-09-07 1.477 74,288,764 +17,224 57.51% 109,729,574
2012-09-10 2012-09-06 1.435 74,271,540 -86,117 57.50% 106,599,299
2012-09-07 2012-09-05 1.380 74,357,657 +10,765 57.56% 102,578,321
2012-09-06 2012-09-04 1.380 74,346,892 +25,835 57.56% 102,563,471
2012-09-05 2012-09-03 1.352 74,321,057 +21,529 57.54% 100,456,561
2012-09-04 2012-08-31 1.435 74,299,528 -55,976 57.52% 106,639,470
2012-09-03 2012-08-30 1.407 74,355,504 +21,529 57.56% 104,647,581
2012-08-31 2012-08-29 1.449 74,333,975 +49,517 57.55% 107,724,725
2012-08-30 2012-08-28 1.477 74,284,458 -60,281 57.51% 109,723,214
2012-08-29 2012-08-27 1.449 74,344,739 +88,269 57.55% 107,740,324
2012-08-28 2012-08-24 1.477 74,256,470 -55,976 57.49% 109,681,874
2012-08-24 2012-08-22 1.463 74,312,446 +8,612 57.53% 108,729,040
2012-08-23 2012-08-21 1.477 74,303,834 +83,964 57.52% 109,751,834
2012-08-22 2012-08-20 1.421 74,219,870 -83,964 57.46% 105,490,915
2012-08-21 2012-08-17 1.463 74,303,834 -146,398 57.52% 108,716,439
2012-08-20 2012-08-16 1.491 74,450,232 +73,199 57.64% 111,005,508
2012-08-17 2012-08-15 1.630 74,377,033 +19,376 57.58% 121,260,515
2012-08-16 2012-08-14 1.616 74,357,657 +68,893 57.56% 120,192,781
2012-08-15 2012-08-13 1.602 74,288,764 +75,352 57.51% 119,046,236
2012-08-14 2012-08-10 1.533 74,213,412 -86,116 57.45% 113,754,813
2012-08-13 2012-08-09 1.491 74,299,528 -200,221 57.52% 110,780,808
2012-08-10 2012-08-08 1.519 74,499,749 +8,611 57.67% 113,155,588
2012-08-09 2012-08-07 1.519 74,491,138 +127,022 57.67% 113,142,509
2012-08-07 2012-08-03 1.393 74,364,116 +2,153 57.57% 103,623,466
2012-08-06 2012-08-02 1.505 74,361,963 +38,753 57.57% 111,910,104
2012-08-03 2012-08-01 1.491 74,323,210 -43,059 57.54% 110,816,118
2012-08-02 2012-07-31 1.505 74,366,269 +51,670 57.57% 111,916,584
2012-08-01 2012-07-30 1.491 74,314,599 -6,458 57.53% 110,803,279
2012-07-30 2012-07-26 1.477 74,321,057 -45,212 57.54% 109,777,273
2012-07-26 2012-07-24 1.491 74,366,269 -64,587 57.57% 110,880,319
2012-07-25 2012-07-23 1.505 74,430,856 +8,612 57.62% 112,013,783
2012-07-24 2012-07-20 1.505 74,422,244 +64,587 57.61% 112,000,823
2012-07-23 2012-07-19 1.519 74,357,657 +10,765 57.56% 112,939,768
2012-07-20 2012-07-18 1.519 74,346,892 +10,764 57.56% 112,923,417
2012-07-19 2012-07-17 1.463 74,336,128 +45,211 57.55% 108,763,690
2012-07-17 2012-07-13 1.575 74,290,917 +21,530 57.51% 116,979,257
2012-07-13 2012-07-11 1.561 74,269,387 -71,047 57.50% 115,910,441
2012-07-12 2012-07-10 1.575 74,340,434 +2,153 57.55% 117,057,227
2012-07-10 2012-07-06 1.602 74,338,281 -2,153 57.55% 119,125,586
2012-07-09 2012-07-05 1.602 74,340,434 +2,153 57.55% 119,129,036
2012-07-06 2012-07-04 1.602 74,338,281 -200,221 57.55% 119,125,586
2012-07-05 2012-07-03 1.602 74,538,502 +61,991,323 57.70% 119,446,436
2012-07-04 2012-06-29 1.616 12,547,179 +648,027 9.71% 20,281,440
2012-07-03 2012-06-28 1.602 11,899,152 +9,539,559 9.21% 19,068,150
2012-06-26 2012-06-22 1.672 2,359,593 +1,433,840 1.83% 3,945,600
2012-06-25 2012-06-21 1.602 925,753 +86,117 0.72% 1,483,500
2012-06-22 2012-06-20 1.602 839,636 -135,634 0.65% 1,345,500
2012-06-20 2012-06-18 1.630 975,270 +137,787 0.76% 1,590,030
2012-06-19 2012-06-15 1.616 837,483 +12,917 0.65% 1,353,720
2012-06-15 2012-06-13 1.616 824,566 +2,153 0.64% 1,332,840
2012-06-14 2012-06-12 1.658 822,413 -124,869 0.64% 1,363,740
2012-06-13 2012-06-11 1.616 947,282 -4,306 0.73% 1,531,200
2012-06-12 2012-06-08 1.644 951,588 +129,175 0.74% 1,564,680
2012-06-11 2012-06-07 1.658 822,413 +148,551 0.64% 1,363,740
2012-06-08 2012-06-06 1.672 673,862 -114,104 0.52% 1,126,800
2012-06-07 2012-06-05 1.714 787,966 +83,963 0.61% 1,350,539
2012-06-06 2012-06-04 1.728 704,003 -6,458 0.55% 1,216,441
2012-06-05 2012-06-01 1.700 710,461 +43,058 0.55% 1,207,799
2012-06-04 2012-05-31 1.672 667,403 -161,469 0.52% 1,116,000
2012-06-01 2012-05-30 1.728 828,872 +275,573 0.64% 1,432,201
2012-05-31 2012-05-29 1.728 553,299 -206,679 0.43% 956,040
2012-05-30 2012-05-28 1.728 759,978 +249,738 0.59% 1,313,159
2012-05-29 2012-05-25 1.672 510,240 -142,093 0.39% 853,199
2012-05-28 2012-05-24 1.742 652,333 +195,915 0.51% 1,136,250
2012-05-25 2012-05-23 1.714 456,418 -90,422 0.35% 782,281
2012-05-24 2012-05-22 1.756 546,840 -180,845 0.42% 960,120
2012-05-23 2012-05-21 1.770 727,685 +94,728 0.56% 1,287,780
2012-05-22 2012-05-18 1.756 632,957 -107,645 0.49% 1,111,321
2012-05-21 2012-05-17 1.756 740,602 +163,621 0.57% 1,300,320
2012-05-18 2012-05-16 1.714 576,981 -139,939 0.45% 988,920
2012-05-17 2012-05-15 1.714 716,920 +182,997 0.55% 1,228,770
2012-05-16 2012-05-14 1.714 533,923 -238,973 0.41% 915,121
2012-05-15 2012-05-11 1.770 772,896 +101,187 0.60% 1,367,790
2012-05-14 2012-05-10 1.770 671,709 -103,340 0.52% 1,188,720
2012-05-11 2012-05-09 1.770 775,049 +25,835 0.60% 1,371,600
2012-05-10 2012-05-08 1.756 749,214 +187,304 0.58% 1,315,440
2012-05-09 2012-05-07 1.784 561,910 -101,187 0.43% 1,002,239
2012-05-08 2012-05-04 1.784 663,097 +570,522 0.51% 1,182,719
2012-05-07 2012-05-03 1.839 92,575 -439,195 0.07% 170,279
2012-05-04 2012-05-02 1.825 531,770 -824,565 0.41% 970,711
2012-05-03 2012-04-30 1.811 1,356,335 -23,682 1.05% 2,456,999
2012-05-02 2012-04-27 1.798 1,380,017 -62,435 1.07% 2,480,669
2012-04-30 2012-04-26 1.811 1,442,452 -8,612 1.12% 2,613,000
2012-04-27 2012-04-25 1.853 1,451,064 +1,403,700 1.12% 2,689,261
2012-04-26 2012-04-24 1.853 47,364 +2,153 0.04% 87,780
2012-04-25 2012-04-23 1.811 45,211 +23,682 0.03% 81,900
2011-08-30 2011-08-26 1.770 21,529 +21,529 0.02% 38,100
2011-07-19 2011-07-15 1.951 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top