History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 8,256,000 | +0 | 0.69% | 1,197,120 |
| 2025-10-13 | 2025-10-09 | 0.132 | 8,256,000 | +0 | 0.69% | 1,089,792 |
| 2025-10-10 | 2025-10-08 | 0.140 | 8,256,000 | +0 | 0.69% | 1,155,840 |
| 2025-10-09 | 2025-10-06 | 0.140 | 8,256,000 | +0 | 0.69% | 1,155,840 |
| 2025-10-08 | 2025-10-03 | 0.140 | 8,256,000 | +0 | 0.69% | 1,155,840 |
| 2025-10-06 | 2025-10-02 | 0.154 | 8,256,000 | +0 | 0.69% | 1,271,424 |
| 2025-10-03 | 2025-09-30 | 0.154 | 8,256,000 | +0 | 0.69% | 1,271,424 |
| 2025-10-02 | 2025-09-29 | 0.152 | 8,256,000 | +0 | 0.69% | 1,254,912 |
| 2025-09-30 | 2025-09-26 | 0.136 | 8,256,000 | +0 | 0.69% | 1,122,816 |
| 2025-09-29 | 2025-09-25 | 0.136 | 8,256,000 | +0 | 0.69% | 1,122,816 |
| 2025-09-26 | 2025-09-24 | 0.138 | 8,256,000 | +0 | 0.69% | 1,139,328 |
| 2025-09-25 | 2025-09-23 | 0.138 | 8,256,000 | +0 | 0.69% | 1,139,328 |
| 2025-09-24 | 2025-09-22 | 0.138 | 8,256,000 | +0 | 0.83% | 1,139,328 |
| 2025-09-23 | 2025-09-19 | 0.143 | 8,256,000 | +0 | 0.83% | 1,180,608 |
| 2025-09-22 | 2025-09-18 | 0.144 | 8,256,000 | +0 | 0.83% | 1,188,864 |
| 2025-09-19 | 2025-09-17 | 0.145 | 8,256,000 | +0 | 0.83% | 1,197,120 |
| 2025-09-18 | 2025-09-16 | 0.140 | 8,256,000 | +0 | 0.83% | 1,155,840 |
| 2025-09-17 | 2025-09-15 | 0.155 | 8,256,000 | +0 | 0.83% | 1,279,680 |
| 2025-09-16 | 2025-09-12 | 0.158 | 8,256,000 | +0 | 0.83% | 1,304,448 |
| 2025-09-15 | 2025-09-11 | 0.135 | 8,256,000 | +0 | 0.83% | 1,114,560 |
| 2025-09-12 | 2025-09-10 | 0.125 | 8,256,000 | +0 | 0.83% | 1,032,000 |
| 2025-09-11 | 2025-09-09 | 0.134 | 8,256,000 | +0 | 0.83% | 1,106,304 |
| 2025-09-10 | 2025-09-08 | 0.071 | 8,256,000 | +0 | 0.83% | 586,176 |
| 2025-09-09 | 2025-09-05 | 0.077 | 8,256,000 | +0 | 0.83% | 635,712 |
| 2025-09-08 | 2025-09-04 | 0.077 | 8,256,000 | +0 | 0.83% | 635,712 |
| 2025-09-05 | 2025-09-03 | 0.077 | 8,256,000 | +0 | 0.83% | 635,712 |
| 2025-09-04 | 2025-09-02 | 0.082 | 8,256,000 | +0 | 0.83% | 676,992 |
| 2025-09-03 | 2025-09-01 | 0.077 | 8,256,000 | +0 | 0.83% | 635,712 |
| 2025-09-02 | 2025-08-29 | 0.093 | 8,256,000 | +0 | 0.83% | 767,808 |
| 2025-09-01 | 2025-08-28 | 0.105 | 8,256,000 | +0 | 0.83% | 866,880 |
| 2025-08-29 | 2025-08-27 | 0.115 | 8,256,000 | +0 | 0.83% | 949,440 |
| 2025-08-28 | 2025-08-26 | 0.137 | 8,256,000 | +0 | 0.83% | 1,131,072 |
| 2025-08-27 | 2025-08-25 | 0.136 | 8,256,000 | +0 | 0.83% | 1,122,816 |
| 2025-08-26 | 2025-08-22 | 0.134 | 8,256,000 | +0 | 0.83% | 1,106,304 |
| 2025-08-25 | 2025-08-21 | 0.134 | 8,256,000 | +0 | 0.83% | 1,106,304 |
| 2025-08-22 | 2025-08-20 | 0.134 | 8,256,000 | +0 | 0.83% | 1,106,304 |
| 2025-08-21 | 2025-08-19 | 0.139 | 8,256,000 | +0 | 0.83% | 1,147,584 |
| 2025-08-20 | 2025-08-18 | 0.139 | 8,256,000 | +0 | 0.83% | 1,147,584 |
| 2025-08-19 | 2025-08-15 | 0.138 | 8,256,000 | +0 | 0.83% | 1,139,328 |
| 2025-08-18 | 2025-08-14 | 0.119 | 8,256,000 | +0 | 0.83% | 982,464 |
| 2025-08-15 | 2025-08-13 | 0.110 | 8,256,000 | +0 | 0.83% | 908,160 |
| 2025-08-14 | 2025-08-12 | 0.110 | 8,256,000 | +0 | 0.83% | 908,160 |
| 2025-08-13 | 2025-08-11 | 0.110 | 8,256,000 | +0 | 0.83% | 908,160 |
| 2025-08-12 | 2025-08-08 | 0.115 | 8,256,000 | +0 | 0.83% | 949,440 |
| 2025-08-11 | 2025-08-07 | 0.118 | 8,256,000 | +0 | 0.83% | 974,208 |
| 2025-08-08 | 2025-08-06 | 0.118 | 8,256,000 | +0 | 0.83% | 974,208 |
| 2025-08-07 | 2025-08-05 | 0.123 | 8,256,000 | +0 | 0.83% | 1,015,488 |
| 2025-08-06 | 2025-08-04 | 0.123 | 8,256,000 | +0 | 0.83% | 1,015,488 |
| 2025-08-05 | 2025-08-01 | 0.123 | 8,256,000 | +0 | 0.83% | 1,015,488 |
| 2025-08-04 | 2025-07-31 | 0.123 | 8,256,000 | +0 | 0.83% | 1,015,488 |
| 2025-08-01 | 2025-07-30 | 0.118 | 8,256,000 | +0 | 0.83% | 974,208 |
| 2025-07-31 | 2025-07-29 | 0.108 | 8,256,000 | +0 | 0.83% | 891,648 |
| 2025-07-30 | 2025-07-28 | 0.120 | 8,256,000 | +0 | 0.83% | 990,720 |
| 2025-07-29 | 2025-07-25 | 0.120 | 8,256,000 | +0 | 0.83% | 990,720 |
| 2025-07-28 | 2025-07-24 | 0.112 | 8,256,000 | +0 | 0.83% | 924,672 |
| 2025-07-25 | 2025-07-23 | 0.120 | 8,256,000 | +0 | 0.83% | 990,720 |
| 2025-07-24 | 2025-07-22 | 0.120 | 8,256,000 | +0 | 0.83% | 990,720 |
| 2025-07-23 | 2025-07-21 | 0.120 | 8,256,000 | +0 | 0.83% | 990,720 |
| 2025-07-22 | 2025-07-18 | 0.113 | 8,256,000 | +0 | 0.83% | 932,928 |
| 2025-07-21 | 2025-07-17 | 0.109 | 8,256,000 | +0 | 0.83% | 899,904 |
| 2025-07-18 | 2025-07-16 | 0.095 | 8,256,000 | +0 | 0.83% | 784,320 |
| 2025-07-17 | 2025-07-15 | 0.103 | 8,256,000 | +0 | 0.83% | 850,368 |
| 2025-07-16 | 2025-07-14 | 0.110 | 8,256,000 | +0 | 0.83% | 908,160 |
| 2025-07-15 | 2025-07-11 | 0.103 | 8,256,000 | +0 | 0.83% | 850,368 |
| 2025-07-14 | 2025-07-10 | 0.103 | 8,256,000 | +0 | 0.83% | 850,368 |
| 2025-07-11 | 2025-07-09 | 0.105 | 8,256,000 | +0 | 0.83% | 866,880 |
| 2025-07-10 | 2025-07-08 | 0.105 | 8,256,000 | +0 | 0.83% | 866,880 |
| 2025-07-09 | 2025-07-07 | 0.105 | 8,256,000 | +0 | 0.83% | 866,880 |
| 2025-07-08 | 2025-07-04 | 0.110 | 8,256,000 | +0 | 0.83% | 908,160 |
| 2025-07-07 | 2025-07-03 | 0.110 | 8,256,000 | +0 | 0.83% | 908,160 |
| 2025-07-04 | 2025-07-02 | 0.112 | 8,256,000 | +0 | 0.83% | 924,672 |
| 2025-07-03 | 2025-06-30 | 0.114 | 8,256,000 | +0 | 0.83% | 941,184 |
| 2025-07-02 | 2025-06-27 | 0.114 | 8,256,000 | +0 | 0.83% | 941,184 |
| 2025-06-30 | 2025-06-26 | 0.109 | 8,256,000 | +0 | 0.83% | 899,904 |
| 2025-06-27 | 2025-06-25 | 0.110 | 8,256,000 | +0 | 0.83% | 908,160 |
| 2025-06-26 | 2025-06-24 | 0.106 | 8,256,000 | +0 | 0.83% | 875,136 |
| 2025-06-25 | 2025-06-23 | 0.104 | 8,256,000 | +0 | 0.83% | 858,624 |
| 2025-06-24 | 2025-06-20 | 0.105 | 8,256,000 | +0 | 0.83% | 866,880 |
| 2025-06-23 | 2025-06-19 | 0.102 | 8,256,000 | +0 | 0.83% | 842,112 |
| 2025-06-20 | 2025-06-18 | 0.104 | 8,256,000 | +0 | 0.83% | 858,624 |
| 2025-06-19 | 2025-06-17 | 0.104 | 8,256,000 | +0 | 0.83% | 858,624 |
| 2025-06-18 | 2025-06-16 | 0.105 | 8,256,000 | +0 | 0.83% | 866,880 |
| 2025-06-17 | 2025-06-13 | 0.104 | 8,256,000 | +0 | 0.83% | 858,624 |
| 2025-06-16 | 2025-06-12 | 0.086 | 8,256,000 | +0 | 0.83% | 710,016 |
| 2025-06-13 | 2025-06-11 | 0.102 | 8,256,000 | +0 | 0.83% | 842,112 |
| 2025-06-12 | 2025-06-10 | 0.095 | 8,256,000 | +0 | 0.83% | 784,320 |
| 2025-06-11 | 2025-06-09 | 0.095 | 8,256,000 | +0 | 0.83% | 784,320 |
| 2025-06-10 | 2025-06-06 | 0.095 | 8,256,000 | +0 | 0.83% | 784,320 |
| 2025-06-09 | 2025-06-05 | 0.095 | 8,256,000 | +0 | 0.83% | 784,320 |
| 2025-06-06 | 2025-06-04 | 0.095 | 8,256,000 | +0 | 0.83% | 784,320 |
| 2025-06-05 | 2025-06-03 | 0.095 | 8,256,000 | +0 | 0.83% | 784,320 |
| 2025-06-04 | 2025-06-02 | 0.095 | 8,256,000 | +0 | 0.83% | 784,320 |
| 2025-06-03 | 2025-05-30 | 0.099 | 8,256,000 | +0 | 0.83% | 817,344 |
| 2025-06-02 | 2025-05-29 | 0.099 | 8,256,000 | +0 | 0.83% | 817,344 |
| 2025-05-30 | 2025-05-28 | 0.096 | 8,256,000 | +0 | 0.83% | 792,576 |
| 2025-05-29 | 2025-05-27 | 0.101 | 8,256,000 | +0 | 0.83% | 833,856 |
| 2025-05-28 | 2025-05-26 | 0.101 | 8,256,000 | +0 | 0.83% | 833,856 |
| 2025-05-27 | 2025-05-23 | 0.101 | 8,256,000 | +0 | 0.83% | 833,856 |
| 2025-05-26 | 2025-05-22 | 0.101 | 8,256,000 | +0 | 0.83% | 833,856 |
| 2025-05-23 | 2025-05-21 | 0.101 | 8,256,000 | +0 | 0.83% | 833,856 |
| 2025-05-22 | 2025-05-20 | 0.101 | 8,256,000 | +0 | 0.83% | 833,856 |
| 2025-05-21 | 2025-05-19 | 0.103 | 8,256,000 | +0 | 0.83% | 850,368 |
| 2025-05-20 | 2025-05-16 | 0.090 | 8,256,000 | +0 | 0.83% | 743,040 |
| 2025-05-19 | 2025-05-15 | 0.084 | 8,256,000 | +0 | 0.83% | 693,504 |
| 2025-05-16 | 2025-05-14 | 0.084 | 8,256,000 | +0 | 0.83% | 693,504 |
| 2025-05-15 | 2025-05-13 | 0.084 | 8,256,000 | +0 | 0.83% | 693,504 |
| 2025-05-14 | 2025-05-12 | 0.083 | 8,256,000 | +0 | 0.83% | 685,248 |
| 2025-05-13 | 2025-05-09 | 0.076 | 8,256,000 | +0 | 0.83% | 627,456 |
| 2025-05-12 | 2025-05-08 | 0.076 | 8,256,000 | +0 | 0.83% | 627,456 |
| 2025-05-09 | 2025-05-07 | 0.076 | 8,256,000 | +0 | 0.83% | 627,456 |
| 2025-05-08 | 2025-05-06 | 0.076 | 8,256,000 | +0 | 0.83% | 627,456 |
| 2025-05-07 | 2025-05-02 | 0.082 | 8,256,000 | +0 | 0.83% | 676,992 |
| 2025-05-06 | 2025-04-30 | 0.081 | 8,256,000 | +0 | 0.83% | 668,736 |
| 2025-05-02 | 2025-04-29 | 0.081 | 8,256,000 | +0 | 0.83% | 668,736 |
| 2025-04-30 | 2025-04-28 | 0.081 | 8,256,000 | +0 | 0.83% | 668,736 |
| 2025-04-29 | 2025-04-25 | 0.081 | 8,256,000 | +0 | 0.83% | 668,736 |
| 2025-04-28 | 2025-04-24 | 0.081 | 8,256,000 | +0 | 0.83% | 668,736 |
| 2025-04-25 | 2025-04-23 | 0.082 | 8,256,000 | +0 | 0.83% | 676,992 |
| 2025-04-24 | 2025-04-22 | 0.080 | 8,256,000 | +0 | 0.83% | 660,480 |
| 2025-04-23 | 2025-04-17 | 0.075 | 8,256,000 | +0 | 0.83% | 619,200 |
| 2025-04-22 | 2025-04-16 | 0.075 | 8,256,000 | +0 | 0.83% | 619,200 |
| 2025-04-17 | 2025-04-15 | 0.073 | 8,256,000 | +0 | 0.83% | 602,688 |
| 2025-04-16 | 2025-04-14 | 0.079 | 8,256,000 | +0 | 0.83% | 652,224 |
| 2025-04-15 | 2025-04-11 | 0.079 | 8,256,000 | +0 | 0.83% | 652,224 |
| 2025-04-14 | 2025-04-10 | 0.083 | 8,256,000 | +0 | 0.83% | 685,248 |
| 2025-04-11 | 2025-04-09 | 0.073 | 8,256,000 | +0 | 0.83% | 602,688 |
| 2025-04-10 | 2025-04-08 | 0.069 | 8,256,000 | +0 | 0.83% | 569,664 |
| 2025-04-09 | 2025-04-07 | 0.069 | 8,256,000 | +0 | 0.83% | 569,664 |
| 2025-04-08 | 2025-04-03 | 0.085 | 8,256,000 | +0 | 0.83% | 701,760 |
| 2025-04-07 | 2025-04-02 | 0.088 | 8,256,000 | +0 | 0.83% | 726,528 |
| 2025-04-03 | 2025-04-01 | 0.090 | 8,256,000 | +0 | 0.83% | 743,040 |
| 2025-04-02 | 2025-03-31 | 0.091 | 8,256,000 | +0 | 0.83% | 751,296 |
| 2025-04-01 | 2025-03-28 | 0.091 | 8,256,000 | +0 | 0.83% | 751,296 |
| 2025-03-31 | 2025-03-27 | 0.090 | 8,256,000 | +0 | 0.83% | 743,040 |
| 2025-03-28 | 2025-03-26 | 0.120 | 8,256,000 | +0 | 0.83% | 990,720 |
| 2025-03-27 | 2025-03-25 | 0.121 | 8,256,000 | +0 | 0.83% | 998,976 |
| 2025-03-26 | 2025-03-24 | 0.121 | 8,256,000 | +0 | 1.53% | 998,976 |
| 2025-03-25 | 2025-03-21 | 0.121 | 8,256,000 | +0 | 1.53% | 998,976 |
| 2025-03-24 | 2025-03-20 | 0.121 | 8,256,000 | +0 | 1.53% | 998,976 |
| 2025-03-21 | 2025-03-19 | 0.120 | 8,256,000 | +0 | 1.53% | 990,720 |
| 2025-03-20 | 2025-03-18 | 0.119 | 8,256,000 | +0 | 1.53% | 982,464 |
| 2025-03-19 | 2025-03-17 | 0.120 | 8,256,000 | +0 | 1.53% | 990,720 |
| 2025-03-18 | 2025-03-14 | 0.102 | 8,256,000 | +0 | 1.53% | 842,112 |
| 2025-03-17 | 2025-03-13 | 0.108 | 8,256,000 | +0 | 1.53% | 891,648 |
| 2025-03-14 | 2025-03-12 | 0.100 | 8,256,000 | +0 | 1.53% | 825,600 |
| 2025-03-13 | 2025-03-11 | 0.100 | 8,256,000 | +0 | 1.53% | 825,600 |
| 2025-03-12 | 2025-03-10 | 0.110 | 8,256,000 | +0 | 1.53% | 908,160 |
| 2025-03-11 | 2025-03-07 | 0.110 | 8,256,000 | +0 | 1.53% | 908,160 |
| 2025-03-10 | 2025-03-06 | 0.115 | 8,256,000 | +0 | 1.53% | 949,440 |
| 2025-03-07 | 2025-03-05 | 0.115 | 8,256,000 | +0 | 1.53% | 949,440 |
| 2025-03-06 | 2025-03-04 | 0.123 | 8,256,000 | +0 | 1.53% | 1,015,488 |
| 2025-03-05 | 2025-03-03 | 0.148 | 8,256,000 | +0 | 1.53% | 1,221,888 |
| 2025-03-04 | 2025-02-28 | 0.148 | 8,256,000 | +0 | 1.53% | 1,221,888 |
| 2025-03-03 | 2025-02-27 | 0.150 | 8,256,000 | +0 | 1.53% | 1,238,400 |
| 2025-02-28 | 2025-02-26 | 0.150 | 8,256,000 | +0 | 1.53% | 1,238,400 |
| 2025-02-27 | 2025-02-25 | 0.135 | 8,256,000 | +0 | 1.53% | 1,114,560 |
| 2025-02-26 | 2025-02-24 | 0.131 | 8,256,000 | +0 | 1.53% | 1,081,536 |
| 2025-02-25 | 2025-02-21 | 0.206 | 8,256,000 | +0 | 1.53% | 1,704,465 |
| 2025-02-24 | 2025-02-20 | 0.205 | 8,256,000 | +1,857,600 | 1.53% | 1,693,812 |
| 2025-02-21 | 2025-02-19 | 0.210 | 6,398,400 | +0 | 1.53% | 1,345,728 |
| 2025-02-20 | 2025-02-18 | 0.221 | 6,398,400 | +0 | 1.53% | 1,411,776 |
| 2025-02-19 | 2025-02-17 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2025-02-18 | 2025-02-14 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2025-02-17 | 2025-02-13 | 0.225 | 6,398,400 | +0 | 1.53% | 1,436,544 |
| 2025-02-14 | 2025-02-12 | 0.235 | 6,398,400 | +0 | 1.53% | 1,502,592 |
| 2025-02-13 | 2025-02-11 | 0.246 | 6,398,400 | +0 | 1.53% | 1,576,896 |
| 2025-02-12 | 2025-02-10 | 0.246 | 6,398,400 | +0 | 1.53% | 1,576,896 |
| 2025-02-11 | 2025-02-07 | 0.235 | 6,398,400 | +0 | 1.53% | 1,502,592 |
| 2025-02-10 | 2025-02-06 | 0.235 | 6,398,400 | +0 | 1.53% | 1,502,592 |
| 2025-02-07 | 2025-02-05 | 0.232 | 6,398,400 | +0 | 1.53% | 1,486,080 |
| 2025-02-06 | 2025-02-04 | 0.232 | 6,398,400 | +0 | 1.53% | 1,486,080 |
| 2025-02-05 | 2025-02-03 | 0.235 | 6,398,400 | +0 | 1.53% | 1,502,592 |
| 2025-02-04 | 2025-01-28 | 0.235 | 6,398,400 | +0 | 1.53% | 1,502,592 |
| 2025-02-03 | 2025-01-24 | 0.244 | 6,398,400 | +0 | 1.53% | 1,560,384 |
| 2025-01-27 | 2025-01-23 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2025-01-24 | 2025-01-22 | 0.243 | 6,398,400 | +0 | 1.53% | 1,552,128 |
| 2025-01-23 | 2025-01-21 | 0.243 | 6,398,400 | +0 | 1.53% | 1,552,128 |
| 2025-01-22 | 2025-01-20 | 0.243 | 6,398,400 | +0 | 1.53% | 1,552,128 |
| 2025-01-21 | 2025-01-17 | 0.239 | 6,398,400 | +0 | 1.53% | 1,527,360 |
| 2025-01-20 | 2025-01-16 | 0.244 | 6,398,400 | +0 | 1.53% | 1,560,384 |
| 2025-01-17 | 2025-01-15 | 0.244 | 6,398,400 | +0 | 1.53% | 1,560,384 |
| 2025-01-16 | 2025-01-14 | 0.244 | 6,398,400 | +0 | 1.53% | 1,560,384 |
| 2025-01-15 | 2025-01-13 | 0.252 | 6,398,400 | +0 | 1.53% | 1,609,920 |
| 2025-01-14 | 2025-01-10 | 0.249 | 6,398,400 | +0 | 1.53% | 1,593,408 |
| 2025-01-13 | 2025-01-09 | 0.258 | 6,398,400 | +0 | 1.53% | 1,651,200 |
| 2025-01-10 | 2025-01-08 | 0.246 | 6,398,400 | +0 | 1.53% | 1,576,896 |
| 2025-01-09 | 2025-01-07 | 0.255 | 6,398,400 | +0 | 1.53% | 1,634,688 |
| 2025-01-08 | 2025-01-06 | 0.255 | 6,398,400 | +0 | 1.53% | 1,634,688 |
| 2025-01-07 | 2025-01-03 | 0.262 | 6,398,400 | +0 | 1.53% | 1,675,968 |
| 2025-01-06 | 2025-01-02 | 0.236 | 6,398,400 | +0 | 1.53% | 1,510,848 |
| 2025-01-03 | 2024-12-31 | 0.235 | 6,398,400 | +0 | 1.53% | 1,502,592 |
| 2025-01-02 | 2024-12-27 | 0.227 | 6,398,400 | +0 | 1.53% | 1,453,056 |
| 2024-12-30 | 2024-12-24 | 0.239 | 6,398,400 | +0 | 1.53% | 1,527,360 |
| 2024-12-27 | 2024-12-20 | 0.240 | 6,398,400 | +0 | 1.53% | 1,535,616 |
| 2024-12-23 | 2024-12-19 | 0.232 | 6,398,400 | +0 | 1.53% | 1,486,080 |
| 2024-12-20 | 2024-12-18 | 0.237 | 6,398,400 | +0 | 1.53% | 1,519,104 |
| 2024-12-19 | 2024-12-17 | 0.206 | 6,398,400 | +0 | 1.53% | 1,320,960 |
| 2024-12-18 | 2024-12-16 | 0.219 | 6,398,400 | +0 | 1.53% | 1,403,520 |
| 2024-12-17 | 2024-12-13 | 0.222 | 6,398,400 | +0 | 1.53% | 1,420,032 |
| 2024-12-16 | 2024-12-12 | 0.222 | 6,398,400 | +0 | 1.53% | 1,420,032 |
| 2024-12-13 | 2024-12-11 | 0.217 | 6,398,400 | +0 | 1.53% | 1,387,008 |
| 2024-12-12 | 2024-12-10 | 0.217 | 6,398,400 | +0 | 1.53% | 1,387,008 |
| 2024-12-11 | 2024-12-09 | 0.219 | 6,398,400 | +0 | 1.53% | 1,403,520 |
| 2024-12-10 | 2024-12-06 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2024-12-09 | 2024-12-05 | 0.225 | 6,398,400 | +0 | 1.53% | 1,436,544 |
| 2024-12-06 | 2024-12-04 | 0.225 | 6,398,400 | +0 | 1.53% | 1,436,544 |
| 2024-12-05 | 2024-12-03 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2024-12-04 | 2024-12-02 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2024-12-03 | 2024-11-29 | 0.223 | 6,398,400 | +0 | 1.53% | 1,428,288 |
| 2024-12-02 | 2024-11-28 | 0.223 | 6,398,400 | +0 | 1.53% | 1,428,288 |
| 2024-11-29 | 2024-11-27 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2024-11-28 | 2024-11-26 | 0.223 | 6,398,400 | +0 | 1.53% | 1,428,288 |
| 2024-11-27 | 2024-11-25 | 0.223 | 6,398,400 | +0 | 1.53% | 1,428,288 |
| 2024-11-26 | 2024-11-22 | 0.225 | 6,398,400 | +0 | 1.53% | 1,436,544 |
| 2024-11-25 | 2024-11-21 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2024-11-22 | 2024-11-20 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2024-11-21 | 2024-11-19 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2024-11-20 | 2024-11-18 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2024-11-19 | 2024-11-15 | 0.223 | 6,398,400 | +0 | 1.53% | 1,428,288 |
| 2024-11-18 | 2024-11-14 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2024-11-15 | 2024-11-13 | 0.226 | 6,398,400 | +0 | 1.53% | 1,444,800 |
| 2024-11-14 | 2024-11-12 | 0.231 | 6,398,400 | +0 | 1.53% | 1,477,824 |
| 2024-11-13 | 2024-11-11 | 0.245 | 6,398,400 | +0 | 1.53% | 1,568,640 |
| 2024-11-12 | 2024-11-08 | 0.257 | 6,398,400 | +0 | 1.53% | 1,642,944 |
| 2024-11-11 | 2024-11-07 | 0.257 | 6,398,400 | +0 | 1.53% | 1,642,944 |
| 2024-11-08 | 2024-11-06 | 0.258 | 6,398,400 | +0 | 1.53% | 1,651,200 |
| 2024-11-07 | 2024-11-05 | 0.265 | 6,398,400 | +0 | 1.53% | 1,692,480 |
| 2024-11-06 | 2024-11-04 | 0.261 | 6,398,400 | +0 | 1.53% | 1,667,712 |
| 2024-11-05 | 2024-11-01 | 0.259 | 6,398,400 | +0 | 1.53% | 1,659,456 |
| 2024-11-04 | 2024-10-31 | 0.259 | 6,398,400 | +0 | 1.53% | 1,659,456 |
| 2024-11-01 | 2024-10-30 | 0.258 | 6,398,400 | +0 | 1.53% | 1,651,200 |
| 2024-10-31 | 2024-10-29 | 0.257 | 6,398,400 | +0 | 1.53% | 1,642,944 |
| 2024-10-30 | 2024-10-28 | 0.267 | 6,398,400 | +0 | 1.53% | 1,708,992 |
| 2024-10-29 | 2024-10-25 | 0.267 | 6,398,400 | +0 | 1.53% | 1,708,992 |
| 2024-10-28 | 2024-10-24 | 0.270 | 6,398,400 | +0 | 1.53% | 1,725,504 |
| 2024-10-25 | 2024-10-23 | 0.268 | 6,398,400 | +0 | 1.53% | 1,717,248 |
| 2024-10-24 | 2024-10-22 | 0.270 | 6,398,400 | +0 | 1.53% | 1,725,504 |
| 2024-10-23 | 2024-10-21 | 0.270 | 6,398,400 | +0 | 1.53% | 1,725,504 |
| 2024-10-22 | 2024-10-18 | 0.283 | 6,398,400 | +0 | 1.53% | 1,808,064 |
| 2024-10-21 | 2024-10-17 | 0.277 | 6,398,400 | +0 | 1.53% | 1,775,040 |
| 2024-10-18 | 2024-10-16 | 0.270 | 6,398,400 | +0 | 1.53% | 1,725,504 |
| 2024-10-17 | 2024-10-15 | 0.268 | 6,398,400 | +0 | 1.53% | 1,717,248 |
| 2024-10-16 | 2024-10-14 | 0.289 | 6,398,400 | +0 | 1.53% | 1,849,344 |
| 2024-10-15 | 2024-10-10 | 0.285 | 6,398,400 | +0 | 1.53% | 1,824,576 |
| 2024-10-14 | 2024-10-09 | 0.268 | 6,398,400 | +0 | 1.53% | 1,717,248 |
| 2024-10-10 | 2024-10-08 | 0.270 | 6,398,400 | -387,500 | 1.53% | 1,725,504 |
| 2024-10-09 | 2024-10-07 | 0.265 | 6,785,900 | -1,495,750 | 1.63% | 1,794,980 |
| 2024-10-08 | 2024-10-04 | 0.262 | 8,281,650 | -5,270,000 | 1.99% | 2,169,258 |
| 2024-08-26 | 2024-08-22 | 0.272 | 13,551,650 | +1,844,500 | 3.90% | 3,689,546 |
| 2024-08-23 | 2024-08-21 | 0.284 | 11,707,150 | -2,746,600 | 3.37% | 3,323,320 |
| 2022-03-17 | 2022-03-15 | 0.317 | 14,453,750 | -113,150 | 4.16% | 4,587,900 |
| 2022-03-16 | 2022-03-14 | 0.355 | 14,566,900 | -62,000 | 4.19% | 5,168,900 |
| 2021-12-28 | 2021-12-22 | 0.374 | 14,628,900 | -94,550 | 4.21% | 5,474,040 |
| 2021-12-10 | 2021-12-08 | 0.419 | 14,723,450 | +4,363,250 | 4.24% | 6,174,350 |
| 2021-11-19 | 2021-11-17 | 0.426 | 10,360,200 | +2,325,000 | 2.98% | 4,411,440 |
| 2021-03-09 | 2021-03-05 | 0.413 | 8,035,200 | -6,697,550 | 2.31% | 3,317,760 |
| 2019-04-15 | 2019-04-11 | 0.968 | 14,732,750 | +6,697,550 | 4.24% | 14,257,500 |
| 2018-07-31 | 2018-07-27 | 1.445 | 8,035,200 | -63,550 | 2.31% | 11,612,160 |
| 2018-07-30 | 2018-07-26 | 1.484 | 8,098,750 | -227,850 | 2.33% | 12,017,500 |
| 2018-07-12 | 2018-07-10 | 1.239 | 8,326,600 | +291,400 | 2.40% | 10,314,240 |
| 2018-03-21 | 2018-03-19 | 1.368 | 8,035,200 | -1,550 | 2.31% | 10,990,080 |
| 2017-12-28 | 2017-12-22 | 1.161 | 8,036,750 | +751,750 | 2.31% | 9,333,000 |
| 2017-09-12 | 2017-09-08 | 1.484 | 7,285,000 | -7,750 | 2.39% | 10,810,000 |
| 2017-08-16 | 2017-08-14 | 1.613 | 7,292,750 | -15,500 | 2.39% | 11,762,500 |
| 2017-08-01 | 2017-07-28 | 1.574 | 7,308,250 | -93,000 | 2.40% | 11,504,600 |
| 2017-07-12 | 2017-07-10 | 1.665 | 7,401,250 | -130,200 | 2.43% | 12,319,500 |
| 2017-06-30 | 2017-06-28 | 1.600 | 7,531,450 | +151,900 | 2.47% | 12,050,320 |
| 2017-06-29 | 2017-06-27 | 1.626 | 7,379,550 | +813,750 | 2.42% | 11,997,720 |
| 2017-06-28 | 2017-06-26 | 1.742 | 6,565,800 | +23,250 | 2.15% | 11,437,200 |
| 2017-06-27 | 2017-06-23 | 1.794 | 6,542,550 | +596,750 | 2.15% | 11,734,380 |
| 2017-06-23 | 2017-06-21 | 1.729 | 5,945,800 | +582,800 | 1.95% | 10,280,480 |
| 2017-06-22 | 2017-06-20 | 1.794 | 5,363,000 | +672,700 | 1.76% | 9,618,800 |
| 2017-06-21 | 2017-06-19 | 1.794 | 4,690,300 | +186,000 | 1.54% | 8,412,280 |
| 2017-06-16 | 2017-06-14 | 1.858 | 4,504,300 | -31,000 | 1.48% | 8,369,280 |
| 2017-06-15 | 2017-06-13 | 1.858 | 4,535,300 | +7,750 | 1.49% | 8,426,880 |
| 2017-06-14 | 2017-06-12 | 1.871 | 4,527,550 | +23,250 | 1.48% | 8,470,900 |
| 2017-06-02 | 2017-05-31 | 2.000 | 4,504,300 | -6,200 | 1.48% | 9,008,600 |
| 2017-05-26 | 2017-05-24 | 2.077 | 4,510,500 | +961,000 | 1.48% | 9,370,200 |
| 2017-05-25 | 2017-05-23 | 1.948 | 3,549,500 | -15,500 | 1.16% | 6,915,800 |
| 2017-05-24 | 2017-05-22 | 1.884 | 3,565,000 | -91,450 | 1.17% | 6,716,000 |
| 2017-05-23 | 2017-05-19 | 1.729 | 3,656,450 | +62,000 | 1.20% | 6,322,120 |
| 2017-05-22 | 2017-05-18 | 1.781 | 3,594,450 | -17,050 | 1.18% | 6,400,440 |
| 2017-05-18 | 2017-05-16 | 1.794 | 3,611,500 | +31,000 | 1.18% | 6,477,400 |
| 2017-05-17 | 2017-05-15 | 1.729 | 3,580,500 | +31,000 | 1.17% | 6,190,800 |
| 2017-05-16 | 2017-05-12 | 1.665 | 3,549,500 | -480,500 | 1.16% | 5,908,200 |
| 2017-05-15 | 2017-05-11 | 1.561 | 4,030,000 | -170,500 | 1.32% | 6,292,000 |
| 2017-05-12 | 2017-05-10 | 1.497 | 4,200,500 | -111,600 | 1.38% | 6,287,200 |
| 2017-05-11 | 2017-05-09 | 1.355 | 4,312,100 | +97,650 | 1.41% | 5,842,200 |
| 2017-05-04 | 2017-04-28 | 1.368 | 4,214,450 | +13,950 | 1.38% | 5,764,280 |
| 2017-04-26 | 2017-04-24 | 1.381 | 4,200,500 | +7,750 | 1.38% | 5,799,400 |
| 2017-04-25 | 2017-04-21 | 1.355 | 4,192,750 | +130,200 | 1.37% | 5,680,500 |
| 2017-04-24 | 2017-04-20 | 1.394 | 4,062,550 | +124,000 | 1.33% | 5,661,360 |
| 2017-04-21 | 2017-04-19 | 1.368 | 3,938,550 | +77,500 | 1.29% | 5,386,920 |
| 2017-04-20 | 2017-04-18 | 1.368 | 3,861,050 | +62,000 | 1.27% | 5,280,920 |
| 2017-04-18 | 2017-04-12 | 1.394 | 3,799,050 | +124,000 | 1.25% | 5,294,160 |
| 2017-04-13 | 2017-04-11 | 1.394 | 3,675,050 | +217,000 | 1.21% | 5,121,360 |
| 2017-04-12 | 2017-04-10 | 1.394 | 3,458,050 | +279,000 | 1.13% | 4,818,960 |
| 2017-04-11 | 2017-04-07 | 1.419 | 3,179,050 | +62,000 | 1.04% | 4,512,200 |
| 2017-04-10 | 2017-04-06 | 1.419 | 3,117,050 | +124,000 | 1.02% | 4,424,200 |
| 2017-04-07 | 2017-04-05 | 1.445 | 2,993,050 | +186,000 | 0.98% | 4,325,440 |
| 2017-04-06 | 2017-04-03 | 1.497 | 2,807,050 | +54,250 | 0.92% | 4,201,520 |
| 2017-04-05 | 2017-03-31 | 1.535 | 2,752,800 | +1,015,250 | 0.90% | 4,226,880 |
| 2017-04-03 | 2017-03-30 | 1.471 | 1,737,550 | +291,400 | 0.57% | 2,555,880 |
| 2017-03-30 | 2017-03-28 | 1.548 | 1,446,150 | -86,800 | 0.47% | 2,239,200 |
| 2017-03-29 | 2017-03-27 | 1.548 | 1,532,950 | -23,250 | 0.50% | 2,373,600 |
| 2017-03-28 | 2017-03-24 | 1.600 | 1,556,200 | +10,850 | 0.51% | 2,489,920 |
| 2017-03-24 | 2017-03-22 | 1.613 | 1,545,350 | -116,250 | 0.51% | 2,492,500 |
| 2017-03-21 | 2017-03-17 | 1.613 | 1,661,600 | +12,400 | 0.54% | 2,680,000 |
| 2017-03-14 | 2017-03-10 | 1.587 | 1,649,200 | +32,550 | 0.54% | 2,617,440 |
| 2017-03-10 | 2017-03-08 | 1.639 | 1,616,650 | -122,450 | 0.53% | 2,649,220 |
| 2017-03-09 | 2017-03-07 | 1.613 | 1,739,100 | -15,500 | 0.57% | 2,805,000 |
| 2017-03-06 | 2017-03-02 | 1.639 | 1,754,600 | -164,300 | 0.58% | 2,875,280 |
| 2017-02-27 | 2017-02-23 | 1.445 | 1,918,900 | +46,500 | 0.63% | 2,773,120 |
| 2017-02-24 | 2017-02-22 | 1.548 | 1,872,400 | +24,800 | 0.61% | 2,899,200 |
| 2017-02-23 | 2017-02-21 | 1.523 | 1,847,600 | -23,250 | 0.61% | 2,813,120 |
| 2017-02-08 | 2017-02-06 | 1.355 | 1,870,850 | +6,200 | 0.61% | 2,534,700 |
| 2017-01-24 | 2017-01-20 | 1.484 | 1,864,650 | +207,700 | 0.61% | 2,766,900 |
| 2017-01-23 | 2017-01-19 | 1.510 | 1,656,950 | +93,000 | 0.54% | 2,501,460 |
| 2017-01-19 | 2017-01-17 | 1.497 | 1,563,950 | +1,550 | 0.51% | 2,340,880 |
| 2017-01-18 | 2017-01-16 | 1.510 | 1,562,400 | +6,200 | 0.51% | 2,358,720 |
| 2017-01-16 | 2017-01-12 | 1.561 | 1,556,200 | +85,250 | 0.51% | 2,429,680 |
| 2017-01-13 | 2017-01-11 | 1.639 | 1,470,950 | +103,850 | 0.48% | 2,410,460 |
| 2017-01-12 | 2017-01-10 | 1.652 | 1,367,100 | +66,650 | 0.45% | 2,257,920 |
| 2017-01-10 | 2017-01-06 | 1.432 | 1,300,450 | +7,750 | 0.43% | 1,862,580 |
| 2016-12-30 | 2016-12-28 | 1.458 | 1,292,700 | +23,250 | 0.42% | 1,884,840 |
| 2016-12-20 | 2016-12-16 | 1.613 | 1,269,450 | -83,700 | 0.42% | 2,047,500 |
| 2016-11-21 | 2016-11-17 | 1.071 | 1,353,150 | -70,913 | 0.44% | 1,449,180 |
| 2016-11-18 | 2016-11-16 | 1.110 | 1,424,063 | -106,950 | 0.47% | 1,580,251 |
| 2016-11-17 | 2016-11-15 | 1.110 | 1,531,013 | -150,350 | 0.50% | 1,698,931 |
| 2016-11-15 | 2016-11-11 | 1.252 | 1,681,363 | +6,200 | 0.55% | 2,104,416 |
| 2016-10-28 | 2016-10-26 | 1.239 | 1,675,163 | +77,500 | 0.55% | 2,075,041 |
| 2016-10-12 | 2016-10-07 | 1.406 | 1,597,663 | +29,450 | 0.52% | 2,247,036 |
| 2016-10-07 | 2016-10-05 | 1.303 | 1,568,213 | +69,750 | 0.51% | 2,043,736 |
| 2016-05-06 | 2016-05-04 | 1.174 | 1,498,463 | +43,400 | 0.49% | 1,759,486 |
| 2016-05-05 | 2016-05-03 | 1.161 | 1,455,063 | +27,900 | 0.48% | 1,689,751 |
| 2016-03-10 | 2016-03-08 | 0.981 | 1,427,163 | -38,750 | 0.47% | 1,399,540 |
| 2016-02-26 | 2016-02-24 | 0.813 | 1,465,913 | +379,750 | 0.48% | 1,191,645 |
| 2016-02-24 | 2016-02-22 | 0.929 | 1,086,163 | -31,000 | 0.36% | 1,009,080 |
| 2016-02-23 | 2016-02-19 | 0.929 | 1,117,163 | +31,000 | 0.37% | 1,037,880 |
| 2015-12-11 | 2015-12-09 | 1.239 | 1,086,163 | +54,250 | 0.36% | 1,345,441 |
| 2015-12-10 | 2015-12-08 | 1.265 | 1,031,913 | +27,900 | 0.34% | 1,304,871 |
| 2015-11-27 | 2015-11-25 | 1.355 | 1,004,013 | -15,500 | 0.33% | 1,360,276 |
| 2015-11-26 | 2015-11-24 | 1.355 | 1,019,513 | +15,500 | 0.33% | 1,381,276 |
| 2015-11-10 | 2015-11-06 | 1.574 | 1,004,013 | +74,400 | 0.33% | 1,580,511 |
| 2015-10-27 | 2015-10-23 | 1.523 | 929,613 | +145,700 | 0.30% | 1,415,411 |
| 2015-10-16 | 2015-10-14 | 1.884 | 783,913 | +154,613 | 0.26% | 1,476,791 |
| 2015-10-12 | 2015-10-08 | 1.768 | 629,300 | -26,350 | 0.26% | 1,112,440 |
| 2015-10-09 | 2015-10-07 | 1.755 | 655,650 | +26,350 | 0.27% | 1,150,560 |
| 2015-09-11 | 2015-09-09 | 1.770 | 629,300 | +9,300 | 0.26% | 1,113,669 |
| 2015-09-10 | 2015-09-08 | 1.756 | 620,000 | +45,890 | 0.25% | 1,088,571 |
| 2015-08-31 | 2015-08-27 | 1.811 | 574,110 | +28,705 | 0.25% | 1,040,000 |
| 2015-08-28 | 2015-08-26 | 1.407 | 545,405 | -34,446 | 0.24% | 767,600 |
| 2015-08-27 | 2015-08-25 | 1.407 | 579,851 | -28,706 | 0.26% | 816,080 |
| 2015-08-26 | 2015-08-24 | 1.449 | 608,557 | +68,893 | 0.27% | 881,920 |
| 2015-08-24 | 2015-08-20 | 1.993 | 539,664 | -57,411 | 0.24% | 1,075,361 |
| 2015-08-21 | 2015-08-19 | 1.979 | 597,075 | -100,469 | 0.26% | 1,181,441 |
| 2015-08-20 | 2015-08-18 | 2.076 | 697,544 | +11,482 | 0.31% | 1,448,280 |
| 2015-08-07 | 2015-08-05 | 2.299 | 686,062 | +44,494 | 0.30% | 1,577,401 |
| 2015-07-24 | 2015-07-22 | 3.121 | 641,568 | +15,788 | 0.28% | 2,002,559 |
| 2015-07-16 | 2015-07-14 | 2.759 | 625,780 | -8,612 | 0.28% | 1,726,560 |
| 2015-07-02 | 2015-06-29 | 2.425 | 634,392 | +30,141 | 0.28% | 1,538,160 |
| 2015-06-24 | 2015-06-22 | 2.871 | 604,251 | +107,646 | 0.27% | 1,734,520 |
| 2015-06-18 | 2015-06-16 | 3.191 | 496,605 | +45,928 | 0.22% | 1,584,679 |
| 2015-06-17 | 2015-06-15 | 3.330 | 450,677 | +104,776 | 0.20% | 1,500,922 |
| 2015-06-16 | 2015-06-12 | 3.233 | 345,901 | +159,315 | 0.15% | 1,118,239 |
| 2015-06-10 | 2015-06-08 | 3.010 | 186,586 | +64,588 | 0.08% | 561,601 |
| 2015-06-09 | 2015-06-05 | 3.066 | 121,998 | +80,375 | 0.05% | 373,999 |
| 2015-06-02 | 2015-05-29 | 3.651 | 41,623 | -28,706 | 0.02% | 151,960 |
| 2015-05-28 | 2015-05-26 | 2.968 | 70,329 | -14,352 | 0.03% | 208,741 |
| 2015-05-26 | 2015-05-21 | 2.857 | 84,681 | -21,529 | 0.04% | 241,899 |
| 2015-05-22 | 2015-05-20 | 2.968 | 106,210 | +70,328 | 0.05% | 315,239 |
| 2015-05-21 | 2015-05-19 | 2.773 | 35,882 | +17,223 | 0.02% | 99,500 |
| 2015-05-20 | 2015-05-18 | 2.745 | 18,659 | +18,659 | 0.01% | 51,221 |
| 2015-04-30 | 2015-04-28 | 3.135 | 0 | -57,411 | ||
| 2015-04-29 | 2015-04-27 | 3.052 | 57,411 | +21,529 | 0.03% | 175,200 |
| 2015-04-28 | 2015-04-24 | 2.787 | 35,882 | -7,176 | 0.02% | 100,000 |
| 2015-04-27 | 2015-04-23 | 2.703 | 43,058 | -7,177 | 0.02% | 116,399 |
| 2015-04-24 | 2015-04-22 | 2.634 | 50,235 | +43,059 | 0.02% | 132,301 |
| 2015-04-23 | 2015-04-21 | 3.219 | 7,176 | -14,353 | 0.00% | 23,099 |
| 2015-04-22 | 2015-04-20 | 2.383 | 21,529 | +12,917 | 0.01% | 51,300 |
| 2015-04-09 | 2015-04-02 | 1.561 | 8,612 | -21,529 | 0.00% | 13,441 |
| 2015-04-08 | 2015-04-01 | 1.491 | 30,141 | +21,529 | 0.01% | 44,940 |
| 2015-03-17 | 2015-03-13 | 1.505 | 8,612 | -10,047 | 0.00% | 12,961 |
| 2015-03-16 | 2015-03-12 | 1.602 | 18,659 | +5,742 | 0.01% | 29,901 |
| 2015-03-12 | 2015-03-10 | 1.658 | 12,917 | -45,929 | 0.01% | 21,419 |
| 2015-03-11 | 2015-03-09 | 1.700 | 58,846 | +14,352 | 0.03% | 100,039 |
| 2015-02-17 | 2015-02-13 | 1.338 | 44,494 | -155,009 | 0.02% | 59,521 |
| 2015-02-16 | 2015-02-12 | 1.393 | 199,503 | +57,411 | 0.09% | 278,000 |
| 2015-02-12 | 2015-02-10 | 1.519 | 142,092 | +53,105 | 0.06% | 215,820 |
| 2015-02-11 | 2015-02-09 | 1.519 | 88,987 | +30,141 | 0.04% | 135,160 |
| 2015-02-10 | 2015-02-06 | 1.463 | 58,846 | -12,918 | 0.03% | 86,100 |
| 2015-02-09 | 2015-02-05 | 1.449 | 71,764 | -22,964 | 0.03% | 104,000 |
| 2015-02-06 | 2015-02-04 | 1.505 | 94,728 | -14,353 | 0.04% | 142,560 |
| 2015-02-05 | 2015-02-03 | 1.463 | 109,081 | +7,176 | 0.05% | 159,600 |
| 2015-02-04 | 2015-02-02 | 1.463 | 101,905 | +35,882 | 0.05% | 149,101 |
| 2015-02-03 | 2015-01-30 | 1.463 | 66,023 | -21,529 | 0.03% | 96,600 |
| 2015-02-02 | 2015-01-29 | 1.449 | 87,552 | +28,706 | 0.04% | 126,880 |
| 2015-01-30 | 2015-01-28 | 1.463 | 58,846 | -14,353 | 0.03% | 86,100 |
| 2015-01-28 | 2015-01-26 | 1.282 | 73,199 | +14,353 | 0.03% | 93,840 |
| 2015-01-21 | 2015-01-19 | 1.226 | 58,846 | -21,529 | 0.03% | 72,160 |
| 2015-01-12 | 2015-01-08 | 1.254 | 80,375 | -24,400 | 0.04% | 100,799 |
| 2015-01-09 | 2015-01-07 | 1.310 | 104,775 | -24,400 | 0.05% | 137,240 |
| 2014-12-30 | 2014-12-24 | 1.031 | 129,175 | -15,788 | 0.07% | 133,200 |
| 2014-12-22 | 2014-12-18 | 1.115 | 144,963 | +43,058 | 0.08% | 161,600 |
| 2014-12-16 | 2014-12-12 | 1.157 | 101,905 | -14,352 | 0.05% | 117,861 |
| 2014-12-12 | 2014-12-10 | 1.198 | 116,257 | -219,597 | 0.06% | 139,320 |
| 2014-12-11 | 2014-12-09 | 1.171 | 335,854 | +193,762 | 0.18% | 393,119 |
| 2014-12-08 | 2014-12-04 | 1.254 | 142,092 | +21,529 | 0.08% | 178,200 |
| 2014-12-04 | 2014-12-02 | 1.380 | 120,563 | +14,353 | 0.06% | 166,320 |
| 2014-12-03 | 2014-12-01 | 1.491 | 106,210 | -136,352 | 0.06% | 158,359 |
| 2014-11-28 | 2014-11-26 | 1.171 | 242,562 | -8,611 | 0.13% | 283,920 |
| 2014-11-20 | 2014-11-18 | 1.226 | 251,173 | +215,291 | 0.13% | 308,000 |
| 2014-11-17 | 2014-11-13 | 1.324 | 35,882 | -7,176 | 0.02% | 47,500 |
| 2014-11-11 | 2014-11-07 | 1.393 | 43,058 | +8,611 | 0.02% | 60,000 |
| 2014-11-07 | 2014-11-05 | 1.435 | 34,447 | -64,587 | 0.02% | 49,441 |
| 2014-11-06 | 2014-11-04 | 1.742 | 99,034 | -14,353 | 0.05% | 172,500 |
| 2014-11-04 | 2014-10-31 | 1.825 | 113,387 | +4,306 | 0.06% | 206,980 |
| 2014-11-03 | 2014-10-30 | 1.742 | 109,081 | -146,398 | 0.06% | 190,000 |
| 2014-10-31 | 2014-10-29 | 1.714 | 255,479 | -391,830 | 0.14% | 437,880 |
| 2014-10-30 | 2014-10-28 | 1.867 | 647,309 | -10,047 | 0.34% | 1,208,679 |
| 2014-10-29 | 2014-10-27 | 1.575 | 657,356 | -71,764 | 0.35% | 1,035,080 |
| 2014-10-28 | 2014-10-24 | 1.533 | 729,120 | +86,117 | 0.39% | 1,117,600 |
| 2014-10-27 | 2014-10-23 | 1.561 | 643,003 | -21,530 | 0.34% | 1,003,519 |
| 2014-10-23 | 2014-10-21 | 1.519 | 664,533 | -21,529 | 0.35% | 1,009,341 |
| 2014-10-22 | 2014-10-20 | 1.547 | 686,062 | -21,529 | 0.37% | 1,061,160 |
| 2014-10-21 | 2014-10-17 | 1.519 | 707,591 | +54,541 | 0.38% | 1,074,740 |
| 2014-10-20 | 2014-10-16 | 1.491 | 653,050 | -152,140 | 0.35% | 973,699 |
| 2014-10-16 | 2014-10-14 | 1.101 | 805,190 | +1,436 | 0.43% | 886,380 |
| 2014-10-15 | 2014-10-13 | 1.045 | 803,754 | -21,529 | 0.43% | 840,000 |
| 2014-10-13 | 2014-10-09 | 1.143 | 825,283 | +150,703 | 0.44% | 942,999 |
| 2014-10-07 | 2014-10-03 | 0.961 | 674,580 | +21,530 | 0.36% | 648,600 |
| 2014-09-24 | 2014-09-22 | 1.143 | 653,050 | -20,094 | 0.35% | 746,200 |
| 2014-09-16 | 2014-09-12 | 1.115 | 673,144 | +28,705 | 0.36% | 750,400 |
| 2014-09-05 | 2014-09-03 | 0.906 | 644,439 | +14,353 | 0.34% | 583,700 |
| 2014-07-22 | 2014-07-18 | 1.380 | 630,086 | +588,463 | 0.40% | 869,220 |
| 2014-07-21 | 2014-07-17 | 1.268 | 41,623 | +21,529 | 0.03% | 52,780 |
| 2014-07-18 | 2014-07-16 | 1.324 | 20,094 | +20,094 | 0.01% | 26,600 |
| 2013-12-16 | 2013-12-12 | 2.578 | 0 | -503,064 | ||
| 2013-12-13 | 2013-12-11 | 2.439 | 503,064 | -717,638 | 0.36% | 1,226,750 |
| 2013-12-12 | 2013-12-10 | 2.439 | 1,220,702 | -717,638 | 0.87% | 2,976,750 |
| 2013-12-09 | 2013-12-05 | 2.439 | 1,938,340 | -308,584 | 1.50% | 4,726,751 |
| 2013-12-02 | 2013-11-28 | 2.494 | 2,246,924 | -430,583 | 1.73% | 5,604,490 |
| 2013-11-29 | 2013-11-27 | 2.508 | 2,677,507 | -17,223 | 2.07% | 6,715,801 |
| 2013-11-20 | 2013-11-18 | 2.536 | 2,694,730 | -717,638 | 2.08% | 6,834,100 |
| 2013-11-18 | 2013-11-14 | 2.480 | 3,412,368 | -287,055 | 2.63% | 8,463,901 |
| 2013-11-14 | 2013-11-12 | 2.439 | 3,699,423 | -86,116 | 2.86% | 9,021,250 |
| 2013-11-13 | 2013-11-11 | 2.452 | 3,785,539 | -71,764 | 2.92% | 9,283,999 |
| 2013-11-12 | 2013-11-08 | 2.466 | 3,857,303 | -645,874 | 2.98% | 9,513,750 |
| 2013-11-11 | 2013-11-07 | 2.466 | 4,503,177 | -1,076,457 | 3.48% | 11,106,750 |
| 2013-11-08 | 2013-11-06 | 2.480 | 5,579,634 | -43,058 | 4.31% | 13,839,500 |
| 2013-11-07 | 2013-11-05 | 2.439 | 5,622,692 | -31,576 | 4.34% | 13,711,250 |
| 2013-11-06 | 2013-11-04 | 2.439 | 5,654,268 | -1,435 | 4.37% | 13,788,250 |
| 2013-11-01 | 2013-10-30 | 2.439 | 5,655,703 | -12,918 | 4.37% | 13,791,749 |
| 2013-10-24 | 2013-10-22 | 2.466 | 5,668,621 | -77,505 | 4.38% | 13,981,230 |
| 2013-10-22 | 2013-10-18 | 2.466 | 5,746,126 | -47,364 | 4.45% | 14,172,390 |
| 2013-10-21 | 2013-10-17 | 2.536 | 5,793,490 | -53,823 | 4.49% | 14,692,860 |
| 2013-10-18 | 2013-10-16 | 2.508 | 5,847,313 | -19,376 | 4.53% | 14,666,401 |
| 2013-10-17 | 2013-10-15 | 2.564 | 5,866,689 | -25,835 | 4.54% | 15,042,000 |
| 2013-10-16 | 2013-10-11 | 2.578 | 5,892,524 | -49,517 | 4.56% | 15,190,350 |
| 2013-10-15 | 2013-10-10 | 2.522 | 5,942,041 | -43,058 | 4.60% | 14,986,800 |
| 2013-10-11 | 2013-10-09 | 2.494 | 5,985,099 | -34,447 | 4.63% | 14,928,599 |
| 2013-10-10 | 2013-10-08 | 2.522 | 6,019,546 | -36,599 | 4.66% | 15,182,280 |
| 2013-10-09 | 2013-10-07 | 2.411 | 6,056,145 | -36,600 | 4.69% | 14,599,469 |
| 2013-10-03 | 2013-09-30 | 2.634 | 6,092,745 | -25,835 | 4.72% | 16,046,100 |
| 2013-10-02 | 2013-09-27 | 2.508 | 6,118,580 | -19,376 | 4.74% | 15,346,800 |
| 2013-09-30 | 2013-09-26 | 2.550 | 6,137,956 | -30,141 | 4.75% | 15,651,990 |
| 2013-09-27 | 2013-09-25 | 2.648 | 6,168,097 | -2,153 | 4.78% | 16,330,500 |
| 2013-09-26 | 2013-09-24 | 2.634 | 6,170,250 | -21,529 | 4.78% | 16,250,221 |
| 2013-09-25 | 2013-09-23 | 2.634 | 6,191,779 | -2,153 | 4.79% | 16,306,920 |
| 2013-09-23 | 2013-09-18 | 2.620 | 6,193,932 | -8,611 | 4.80% | 16,226,280 |
| 2013-09-18 | 2013-09-16 | 2.689 | 6,202,543 | -21,530 | 4.80% | 16,680,989 |
| 2013-09-17 | 2013-09-13 | 2.648 | 6,224,073 | -17,223 | 4.82% | 16,478,701 |
| 2013-09-16 | 2013-09-12 | 2.703 | 6,241,296 | -8,612 | 4.83% | 16,872,180 |
| 2013-09-11 | 2013-09-09 | 2.703 | 6,249,908 | -17,223 | 4.84% | 16,895,461 |
| 2013-09-10 | 2013-09-06 | 2.773 | 6,267,131 | -21,529 | 4.85% | 17,378,670 |
| 2013-09-09 | 2013-09-05 | 2.745 | 6,288,660 | -40,905 | 4.87% | 17,263,110 |
| 2013-09-06 | 2013-09-04 | 2.773 | 6,329,565 | -49,517 | 4.90% | 17,551,799 |
| 2013-09-05 | 2013-09-03 | 2.843 | 6,379,082 | +25,835 | 4.94% | 18,133,559 |
| 2013-09-03 | 2013-08-30 | 2.759 | 6,353,247 | -32,294 | 4.92% | 17,528,939 |
| 2013-09-02 | 2013-08-29 | 2.620 | 6,385,541 | -55,976 | 4.94% | 16,728,240 |
| 2013-08-30 | 2013-08-28 | 2.550 | 6,441,517 | -36,599 | 4.99% | 16,426,080 |
| 2013-08-29 | 2013-08-27 | 2.508 | 6,478,116 | -51,670 | 5.01% | 16,248,599 |
| 2013-08-28 | 2013-08-26 | 2.592 | 6,529,786 | -12,918 | 5.05% | 16,924,139 |
| 2013-08-26 | 2013-08-22 | 2.773 | 6,542,704 | -17,223 | 5.07% | 18,142,831 |
| 2013-08-23 | 2013-08-21 | 2.871 | 6,559,927 | -43,058 | 5.08% | 18,830,460 |
| 2013-08-19 | 2013-08-15 | 2.787 | 6,602,985 | -226,056 | 5.11% | 18,401,999 |
| 2013-08-16 | 2013-08-13 | 2.620 | 6,829,041 | -282,032 | 5.29% | 17,890,079 |
| 2013-08-15 | 2013-08-12 | 2.634 | 7,111,073 | -219,597 | 5.51% | 18,728,010 |
| 2013-08-13 | 2013-08-09 | 2.703 | 7,330,670 | -4,306 | 5.67% | 19,817,100 |
| 2013-08-12 | 2013-08-08 | 2.689 | 7,334,976 | -127,022 | 5.68% | 19,726,530 |
| 2013-08-09 | 2013-08-07 | 2.717 | 7,461,998 | -47,364 | 5.78% | 20,276,101 |
| 2013-08-08 | 2013-08-06 | 2.745 | 7,509,362 | -43,058 | 5.81% | 20,614,080 |
| 2013-08-07 | 2013-08-05 | 2.717 | 7,552,420 | -2,153 | 5.85% | 20,521,800 |
| 2013-08-05 | 2013-08-01 | 2.787 | 7,554,573 | -21,529 | 5.85% | 21,054,000 |
| 2013-06-28 | 2013-06-26 | 2.689 | 7,576,102 | -154,292 | 5.86% | 20,375,009 |
| 2013-06-27 | 2013-06-25 | 2.773 | 7,730,394 | -99,034 | 5.98% | 21,436,279 |
| 2013-06-26 | 2013-06-24 | 2.787 | 7,829,428 | -8,612 | 6.06% | 21,819,999 |
| 2013-06-25 | 2013-06-21 | 2.815 | 7,838,040 | -25,835 | 6.07% | 22,062,440 |
| 2013-06-24 | 2013-06-20 | 2.662 | 7,863,875 | -346,619 | 6.09% | 20,929,780 |
| 2013-06-21 | 2013-06-19 | 2.550 | 8,210,494 | -202,374 | 6.36% | 20,937,030 |
| 2013-06-20 | 2013-06-18 | 2.662 | 8,412,868 | -21,529 | 6.51% | 22,390,930 |
| 2013-06-19 | 2013-06-17 | 2.703 | 8,434,397 | -101,187 | 6.53% | 22,800,820 |
| 2013-06-18 | 2013-06-14 | 2.787 | 8,535,584 | -209,550 | 6.61% | 23,788,000 |
| 2013-06-17 | 2013-06-13 | 2.787 | 8,745,134 | -45,211 | 6.77% | 24,372,000 |
| 2013-06-14 | 2013-06-11 | 2.703 | 8,790,345 | -238,974 | 6.80% | 23,763,059 |
| 2013-06-13 | 2013-06-10 | 2.787 | 9,029,319 | -38,752 | 6.99% | 25,164,001 |
| 2013-05-27 | 2013-05-23 | 2.968 | 9,068,071 | +215,291 | 7.02% | 26,914,679 |
| 2013-05-08 | 2013-05-06 | 2.982 | 8,852,780 | -105,493 | 6.85% | 26,399,040 |
| 2013-05-07 | 2013-05-03 | 2.815 | 8,958,273 | -15,070 | 6.94% | 25,215,661 |
| 2013-05-06 | 2013-05-02 | 2.843 | 8,973,343 | -58,129 | 6.95% | 25,508,160 |
| 2013-05-03 | 2013-04-30 | 2.926 | 9,031,472 | -243,279 | 6.99% | 26,428,501 |
| 2013-05-02 | 2013-04-29 | 2.982 | 9,274,751 | -178,692 | 7.18% | 27,657,360 |
| 2013-04-30 | 2013-04-26 | 3.080 | 9,453,443 | -92,575 | 7.32% | 29,112,331 |
| 2013-04-29 | 2013-04-25 | 3.093 | 9,546,018 | -174,386 | 7.39% | 29,530,440 |
| 2013-04-26 | 2013-04-24 | 2.954 | 9,720,404 | -83,964 | 7.53% | 28,715,400 |
| 2013-04-25 | 2013-04-23 | 2.954 | 9,804,368 | -127,021 | 7.59% | 28,963,441 |
| 2013-04-22 | 2013-04-18 | 3.191 | 9,931,389 | -36,600 | 7.69% | 31,691,309 |
| 2013-04-19 | 2013-04-17 | 3.205 | 9,967,989 | -36,600 | 7.72% | 31,947,000 |
| 2013-04-18 | 2013-04-16 | 3.247 | 10,004,589 | -30,140 | 7.75% | 32,482,532 |
| 2013-04-17 | 2013-04-15 | 3.205 | 10,034,729 | -15,071 | 7.77% | 32,160,899 |
| 2013-04-16 | 2013-04-12 | 3.275 | 10,049,800 | -36,599 | 7.78% | 32,909,401 |
| 2013-04-15 | 2013-04-11 | 3.247 | 10,086,399 | -19,376 | 7.81% | 32,748,149 |
| 2013-04-11 | 2013-04-09 | 3.330 | 10,105,775 | +7,750,488 | 7.82% | 33,655,979 |
| 2013-03-19 | 2013-03-15 | 3.135 | 2,355,287 | +719,073 | 1.82% | 7,384,499 |
| 2013-03-15 | 2013-03-13 | 3.093 | 1,636,214 | -7,750,488 | 1.27% | 5,061,599 |
| 2013-03-14 | 2013-03-12 | 3.163 | 9,386,702 | -719,073 | 7.27% | 29,691,599 |
| 2013-03-08 | 2013-03-06 | 3.205 | 10,105,775 | +8,469,561 | 7.82% | 32,388,599 |
| 2013-02-07 | 2013-02-05 | 2.843 | 1,636,214 | +1,636,214 | 1.27% | 4,651,200 |
| 2013-01-23 | 2013-01-21 | 3.052 | 0 | -6,459 | ||
| 2013-01-16 | 2013-01-14 | 3.247 | 6,459 | +6,459 | 0.01% | 20,971 |
| 2012-12-06 | 2012-12-04 | 2.912 | 0 | -17,740 | ||
| 2012-11-29 | 2012-11-27 | 2.689 | 17,740 | -196,949 | 0.01% | 47,710 |
| 2012-11-28 | 2012-11-26 | 2.648 | 214,689 | -342,313 | 0.17% | 568,405 |
| 2012-11-27 | 2012-11-23 | 2.550 | 557,002 | -299,255 | 0.43% | 1,420,373 |
| 2012-11-26 | 2012-11-22 | 2.494 | 856,257 | -432,735 | 0.66% | 2,135,757 |
| 2012-11-23 | 2012-11-21 | 2.411 | 1,288,992 | -232,515 | 1.00% | 3,107,356 |
| 2012-11-21 | 2012-11-19 | 2.299 | 1,521,507 | -1,063,539 | 1.18% | 3,498,264 |
| 2012-11-20 | 2012-11-16 | 2.216 | 2,585,046 | -497,323 | 2.00% | 5,727,434 |
| 2012-11-19 | 2012-11-15 | 2.160 | 3,082,369 | -40,906 | 2.39% | 6,657,498 |
| 2012-11-15 | 2012-11-13 | 2.104 | 3,123,275 | -185,150 | 2.42% | 6,571,763 |
| 2012-11-14 | 2012-11-12 | 2.090 | 3,308,425 | -38,752 | 2.56% | 6,915,240 |
| 2012-11-07 | 2012-11-05 | 2.188 | 3,347,177 | -144,246 | 2.59% | 7,322,730 |
| 2012-11-06 | 2012-11-02 | 2.188 | 3,491,423 | +73,199 | 2.70% | 7,638,302 |
| 2012-11-05 | 2012-11-01 | 2.090 | 3,418,224 | -73,199 | 2.65% | 7,144,741 |
| 2012-11-02 | 2012-10-31 | 2.146 | 3,491,423 | -144,245 | 2.70% | 7,492,347 |
| 2012-11-01 | 2012-10-30 | 2.216 | 3,635,668 | -288,490 | 2.81% | 8,055,195 |
| 2012-10-31 | 2012-10-29 | 2.090 | 3,924,158 | -144,245 | 3.04% | 8,202,239 |
| 2012-10-30 | 2012-10-26 | 1.937 | 4,068,403 | -47,365 | 3.15% | 7,880,131 |
| 2012-10-22 | 2012-10-18 | 1.784 | 4,115,768 | +73,199 | 3.19% | 7,341,006 |
| 2012-09-13 | 2012-09-11 | 1.575 | 4,042,569 | -305,713 | 3.13% | 6,365,472 |
| 2012-09-12 | 2012-09-10 | 1.602 | 4,348,282 | -215,292 | 3.37% | 6,968,034 |
| 2012-08-02 | 2012-07-31 | 1.505 | 4,563,574 | +161,469 | 3.53% | 6,867,893 |
| 2012-07-19 | 2012-07-17 | 1.463 | 4,402,105 | -45,211 | 3.41% | 6,440,868 |
| 2012-07-04 | 2012-06-29 | 1.616 | 4,447,316 | -161,469 | 3.44% | 7,188,705 |
| 2012-06-19 | 2012-06-15 | 1.616 | 4,608,785 | -8,611 | 3.57% | 7,449,706 |
| 2012-06-15 | 2012-06-13 | 1.616 | 4,617,396 | -6,459 | 3.57% | 7,463,625 |
| 2012-06-14 | 2012-06-12 | 1.658 | 4,623,855 | -4,306 | 3.58% | 7,667,360 |
| 2012-06-12 | 2012-06-08 | 1.644 | 4,628,161 | -208,833 | 3.58% | 7,610,009 |
| 2012-06-11 | 2012-06-07 | 1.658 | 4,836,994 | -32,293 | 3.74% | 8,020,791 |
| 2012-06-08 | 2012-06-06 | 1.672 | 4,869,287 | -36,600 | 3.77% | 8,142,192 |
| 2012-06-01 | 2012-05-30 | 1.728 | 4,905,887 | -21,529 | 3.80% | 8,476,839 |
| 2012-05-31 | 2012-05-29 | 1.728 | 4,927,416 | -8,612 | 3.81% | 8,514,039 |
| 2012-05-14 | 2012-05-10 | 1.770 | 4,936,028 | -32,293 | 3.82% | 8,735,264 |
| 2012-05-09 | 2012-05-07 | 1.784 | 4,968,321 | -15,071 | 3.85% | 8,861,644 |
| 2012-05-08 | 2012-05-04 | 1.784 | 4,983,392 | -43,058 | 3.86% | 8,888,525 |
| 2012-05-07 | 2012-05-03 | 1.839 | 5,026,450 | +62,435 | 3.89% | 9,245,491 |
| 2012-05-04 | 2012-05-02 | 1.825 | 4,964,015 | +6,458 | 3.84% | 9,061,479 |
| 2012-05-02 | 2012-04-27 | 1.798 | 4,957,557 | +6,459 | 3.84% | 8,911,527 |
| 2012-04-27 | 2012-04-25 | 1.853 | 4,951,098 | +15,070 | 3.83% | 9,175,883 |
| 2012-04-26 | 2012-04-24 | 1.853 | 4,936,028 | +30,141 | 3.82% | 9,147,954 |
| 2012-04-23 | 2012-04-19 | 1.811 | 4,905,887 | -71,046 | 3.80% | 8,887,008 |
| 2012-03-02 | 2012-02-29 | 1.784 | 4,976,933 | -6,459 | 3.85% | 8,877,005 |
| 2011-12-30 | 2011-12-28 | 1.853 | 4,983,392 | +3,857,418 | 3.86% | 9,235,733 |
| 2011-11-29 | 2011-11-25 | 1.965 | 1,125,974 | -34,446 | 0.87% | 2,212,291 |
| 2011-11-24 | 2011-11-22 | 2.021 | 1,160,420 | +1,007,563 | 0.90% | 2,344,649 |
| 2011-11-15 | 2011-11-11 | 2.034 | 152,857 | -21,529 | 0.12% | 310,980 |
| 2011-11-14 | 2011-11-10 | 2.007 | 174,386 | -4,306 | 0.14% | 349,920 |
| 2011-10-13 | 2011-10-11 | 1.672 | 178,692 | -182,997 | 0.14% | 298,800 |
| 2011-10-10 | 2011-10-06 | 1.658 | 361,689 | -2,153 | 0.28% | 599,759 |
| 2011-10-07 | 2011-10-04 | 1.658 | 363,842 | -30,141 | 0.28% | 603,329 |
| 2011-10-03 | 2011-09-28 | 1.714 | 393,983 | -36,600 | 0.30% | 675,270 |
| 2011-09-30 | 2011-09-27 | 1.672 | 430,583 | -25,835 | 0.33% | 720,001 |
| 2011-09-28 | 2011-09-26 | 1.644 | 456,418 | -21,529 | 0.35% | 750,481 |
| 2011-09-27 | 2011-09-23 | 1.742 | 477,947 | -150,704 | 0.37% | 832,500 |
| 2011-09-26 | 2011-09-22 | 1.686 | 628,651 | -342,313 | 0.49% | 1,059,960 |
| 2011-09-20 | 2011-09-16 | 1.839 | 970,964 | +144,245 | 0.75% | 1,785,960 |
| 2011-08-17 | 2011-08-15 | 1.979 | 826,719 | -176,539 | 0.64% | 1,635,841 |
| 2011-07-27 | 2011-07-25 | 2.188 | 1,003,258 | +968,811 | 0.78% | 2,194,861 |
| 2011-07-19 | 2011-07-15 | 1.951 | 34,447 | 0.03% | 67,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy