History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-10-13 | 2025-10-09 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2025-10-10 | 2025-10-08 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-10-09 | 2025-10-06 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-10-08 | 2025-10-03 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-10-06 | 2025-10-02 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-10-03 | 2025-09-30 | 0.154 | 38,000 | +0 | 0.00% | 5,852 |
| 2025-10-02 | 2025-09-29 | 0.152 | 38,000 | +0 | 0.00% | 5,776 |
| 2025-09-30 | 2025-09-26 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-09-29 | 2025-09-25 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-09-26 | 2025-09-24 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-09-25 | 2025-09-23 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-09-24 | 2025-09-22 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-09-23 | 2025-09-19 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-22 | 2025-09-18 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-09-19 | 2025-09-17 | 0.145 | 38,000 | +0 | 0.00% | 5,510 |
| 2025-09-18 | 2025-09-16 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-09-17 | 2025-09-15 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2025-09-16 | 2025-09-12 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2025-09-15 | 2025-09-11 | 0.135 | 38,000 | +0 | 0.00% | 5,130 |
| 2025-09-12 | 2025-09-10 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-09-10 | 2025-09-08 | 0.071 | 38,000 | +0 | 0.00% | 2,698 |
| 2025-09-09 | 2025-09-05 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2025-09-08 | 2025-09-04 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2025-09-05 | 2025-09-03 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2025-09-04 | 2025-09-02 | 0.082 | 38,000 | +0 | 0.00% | 3,116 |
| 2025-09-03 | 2025-09-01 | 0.077 | 38,000 | +0 | 0.00% | 2,926 |
| 2025-09-02 | 2025-08-29 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-09-01 | 2025-08-28 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-08-28 | 2025-08-26 | 0.137 | 38,000 | +0 | 0.00% | 5,206 |
| 2025-08-27 | 2025-08-25 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-08-26 | 2025-08-22 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-08-25 | 2025-08-21 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-08-22 | 2025-08-20 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2025-08-21 | 2025-08-19 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-08-20 | 2025-08-18 | 0.139 | 38,000 | +0 | 0.00% | 5,282 |
| 2025-08-19 | 2025-08-15 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-08-18 | 2025-08-14 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-08-15 | 2025-08-13 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-08-14 | 2025-08-12 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-08-13 | 2025-08-11 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-08-12 | 2025-08-08 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-08-11 | 2025-08-07 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-08-08 | 2025-08-06 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-08-07 | 2025-08-05 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-08-06 | 2025-08-04 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-08-05 | 2025-08-01 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-08-04 | 2025-07-31 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2025-08-01 | 2025-07-30 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-31 | 2025-07-29 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-07-30 | 2025-07-28 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-07-29 | 2025-07-25 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-07-25 | 2025-07-23 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-07-24 | 2025-07-22 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-07-22 | 2025-07-18 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-07-21 | 2025-07-17 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-07-18 | 2025-07-16 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-07-17 | 2025-07-15 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-07-16 | 2025-07-14 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-15 | 2025-07-11 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-07-14 | 2025-07-10 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-07-11 | 2025-07-09 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-07-10 | 2025-07-08 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-07-09 | 2025-07-07 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-07-08 | 2025-07-04 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-07 | 2025-07-03 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-04 | 2025-07-02 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-07-03 | 2025-06-30 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-07-02 | 2025-06-27 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-06-30 | 2025-06-26 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-06-27 | 2025-06-25 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-06-26 | 2025-06-24 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-06-25 | 2025-06-23 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-06-24 | 2025-06-20 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-06-23 | 2025-06-19 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-06-20 | 2025-06-18 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-06-19 | 2025-06-17 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-06-18 | 2025-06-16 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-06-17 | 2025-06-13 | 0.104 | 38,000 | +0 | 0.00% | 3,952 |
| 2025-06-16 | 2025-06-12 | 0.086 | 38,000 | +0 | 0.00% | 3,268 |
| 2025-06-13 | 2025-06-11 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-06-12 | 2025-06-10 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-11 | 2025-06-09 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-10 | 2025-06-06 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-09 | 2025-06-05 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-06 | 2025-06-04 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-05 | 2025-06-03 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-04 | 2025-06-02 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-03 | 2025-05-30 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-06-02 | 2025-05-29 | 0.099 | 38,000 | +0 | 0.00% | 3,762 |
| 2025-05-30 | 2025-05-28 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-05-29 | 2025-05-27 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-05-28 | 2025-05-26 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-05-27 | 2025-05-23 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-05-26 | 2025-05-22 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-05-23 | 2025-05-21 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-05-22 | 2025-05-20 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-05-21 | 2025-05-19 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-05-20 | 2025-05-16 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2025-05-16 | 2025-05-14 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2025-05-15 | 2025-05-13 | 0.084 | 38,000 | +0 | 0.00% | 3,192 |
| 2025-05-14 | 2025-05-12 | 0.083 | 38,000 | +0 | 0.00% | 3,154 |
| 2025-05-13 | 2025-05-09 | 0.076 | 38,000 | +0 | 0.00% | 2,888 |
| 2025-05-12 | 2025-05-08 | 0.076 | 38,000 | +0 | 0.00% | 2,888 |
| 2025-05-09 | 2025-05-07 | 0.076 | 38,000 | +0 | 0.00% | 2,888 |
| 2025-05-08 | 2025-05-06 | 0.076 | 38,000 | +0 | 0.00% | 2,888 |
| 2025-05-07 | 2025-05-02 | 0.082 | 38,000 | +0 | 0.00% | 3,116 |
| 2025-05-06 | 2025-04-30 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-05-02 | 2025-04-29 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-04-30 | 2025-04-28 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-04-29 | 2025-04-25 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-04-28 | 2025-04-24 | 0.081 | 38,000 | +0 | 0.00% | 3,078 |
| 2025-04-25 | 2025-04-23 | 0.082 | 38,000 | +0 | 0.00% | 3,116 |
| 2025-04-24 | 2025-04-22 | 0.080 | 38,000 | +0 | 0.00% | 3,040 |
| 2025-04-23 | 2025-04-17 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2025-04-22 | 2025-04-16 | 0.075 | 38,000 | +0 | 0.00% | 2,850 |
| 2025-04-17 | 2025-04-15 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2025-04-16 | 2025-04-14 | 0.079 | 38,000 | +0 | 0.00% | 3,002 |
| 2025-04-15 | 2025-04-11 | 0.079 | 38,000 | +0 | 0.00% | 3,002 |
| 2025-04-14 | 2025-04-10 | 0.083 | 38,000 | +0 | 0.00% | 3,154 |
| 2025-04-11 | 2025-04-09 | 0.073 | 38,000 | +0 | 0.00% | 2,774 |
| 2025-04-10 | 2025-04-08 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-04-09 | 2025-04-07 | 0.069 | 38,000 | +0 | 0.00% | 2,622 |
| 2025-04-08 | 2025-04-03 | 0.085 | 38,000 | +0 | 0.00% | 3,230 |
| 2025-04-07 | 2025-04-02 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2025-04-03 | 2025-04-01 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.091 | 38,000 | +0 | 0.00% | 3,458 |
| 2025-04-01 | 2025-03-28 | 0.091 | 38,000 | +0 | 0.00% | 3,458 |
| 2025-03-31 | 2025-03-27 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-03-28 | 2025-03-26 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-03-27 | 2025-03-25 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-03-26 | 2025-03-24 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-03-25 | 2025-03-21 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-03-24 | 2025-03-20 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-03-21 | 2025-03-19 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.119 | 38,000 | +0 | 0.01% | 4,522 |
| 2025-03-19 | 2025-03-17 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-03-18 | 2025-03-14 | 0.102 | 38,000 | +0 | 0.01% | 3,876 |
| 2025-03-17 | 2025-03-13 | 0.108 | 38,000 | +0 | 0.01% | 4,104 |
| 2025-03-14 | 2025-03-12 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.100 | 38,000 | +0 | 0.01% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2025-03-11 | 2025-03-07 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2025-03-10 | 2025-03-06 | 0.115 | 38,000 | +0 | 0.01% | 4,370 |
| 2025-03-07 | 2025-03-05 | 0.115 | 38,000 | +0 | 0.01% | 4,370 |
| 2025-03-06 | 2025-03-04 | 0.123 | 38,000 | +0 | 0.01% | 4,674 |
| 2025-03-05 | 2025-03-03 | 0.148 | 38,000 | +0 | 0.01% | 5,624 |
| 2025-03-04 | 2025-02-28 | 0.148 | 38,000 | +0 | 0.01% | 5,624 |
| 2025-03-03 | 2025-02-27 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.135 | 38,000 | +0 | 0.01% | 5,130 |
| 2025-02-26 | 2025-02-24 | 0.131 | 38,000 | +0 | 0.01% | 4,978 |
| 2025-02-25 | 2025-02-21 | 0.206 | 38,000 | +0 | 0.01% | 7,845 |
| 2025-02-24 | 2025-02-20 | 0.205 | 38,000 | +8,550 | 0.01% | 7,796 |
| 2025-02-21 | 2025-02-19 | 0.210 | 29,450 | +0 | 0.01% | 6,194 |
| 2025-02-20 | 2025-02-18 | 0.221 | 29,450 | +0 | 0.01% | 6,498 |
| 2025-02-19 | 2025-02-17 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2025-02-18 | 2025-02-14 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2025-02-17 | 2025-02-13 | 0.225 | 29,450 | +0 | 0.01% | 6,612 |
| 2025-02-14 | 2025-02-12 | 0.235 | 29,450 | +0 | 0.01% | 6,916 |
| 2025-02-13 | 2025-02-11 | 0.246 | 29,450 | +0 | 0.01% | 7,258 |
| 2025-02-12 | 2025-02-10 | 0.246 | 29,450 | +0 | 0.01% | 7,258 |
| 2025-02-11 | 2025-02-07 | 0.235 | 29,450 | +0 | 0.01% | 6,916 |
| 2025-02-10 | 2025-02-06 | 0.235 | 29,450 | +0 | 0.01% | 6,916 |
| 2025-02-07 | 2025-02-05 | 0.232 | 29,450 | +0 | 0.01% | 6,840 |
| 2025-02-06 | 2025-02-04 | 0.232 | 29,450 | +0 | 0.01% | 6,840 |
| 2025-02-05 | 2025-02-03 | 0.235 | 29,450 | +0 | 0.01% | 6,916 |
| 2025-02-04 | 2025-01-28 | 0.235 | 29,450 | +0 | 0.01% | 6,916 |
| 2025-02-03 | 2025-01-24 | 0.244 | 29,450 | +0 | 0.01% | 7,182 |
| 2025-01-27 | 2025-01-23 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2025-01-24 | 2025-01-22 | 0.243 | 29,450 | +0 | 0.01% | 7,144 |
| 2025-01-23 | 2025-01-21 | 0.243 | 29,450 | +0 | 0.01% | 7,144 |
| 2025-01-22 | 2025-01-20 | 0.243 | 29,450 | +0 | 0.01% | 7,144 |
| 2025-01-21 | 2025-01-17 | 0.239 | 29,450 | +0 | 0.01% | 7,030 |
| 2025-01-20 | 2025-01-16 | 0.244 | 29,450 | +0 | 0.01% | 7,182 |
| 2025-01-17 | 2025-01-15 | 0.244 | 29,450 | +0 | 0.01% | 7,182 |
| 2025-01-16 | 2025-01-14 | 0.244 | 29,450 | +0 | 0.01% | 7,182 |
| 2025-01-15 | 2025-01-13 | 0.252 | 29,450 | +0 | 0.01% | 7,410 |
| 2025-01-14 | 2025-01-10 | 0.249 | 29,450 | +0 | 0.01% | 7,334 |
| 2025-01-13 | 2025-01-09 | 0.258 | 29,450 | +0 | 0.01% | 7,600 |
| 2025-01-10 | 2025-01-08 | 0.246 | 29,450 | +0 | 0.01% | 7,258 |
| 2025-01-09 | 2025-01-07 | 0.255 | 29,450 | +0 | 0.01% | 7,524 |
| 2025-01-08 | 2025-01-06 | 0.255 | 29,450 | +0 | 0.01% | 7,524 |
| 2025-01-07 | 2025-01-03 | 0.262 | 29,450 | +0 | 0.01% | 7,714 |
| 2025-01-06 | 2025-01-02 | 0.236 | 29,450 | +0 | 0.01% | 6,954 |
| 2025-01-03 | 2024-12-31 | 0.235 | 29,450 | +0 | 0.01% | 6,916 |
| 2025-01-02 | 2024-12-27 | 0.227 | 29,450 | +0 | 0.01% | 6,688 |
| 2024-12-30 | 2024-12-24 | 0.239 | 29,450 | +0 | 0.01% | 7,030 |
| 2024-12-27 | 2024-12-20 | 0.240 | 29,450 | +0 | 0.01% | 7,068 |
| 2024-12-23 | 2024-12-19 | 0.232 | 29,450 | +0 | 0.01% | 6,840 |
| 2024-12-20 | 2024-12-18 | 0.237 | 29,450 | +0 | 0.01% | 6,992 |
| 2024-12-19 | 2024-12-17 | 0.206 | 29,450 | +0 | 0.01% | 6,080 |
| 2024-12-18 | 2024-12-16 | 0.219 | 29,450 | +0 | 0.01% | 6,460 |
| 2024-12-17 | 2024-12-13 | 0.222 | 29,450 | +0 | 0.01% | 6,536 |
| 2024-12-16 | 2024-12-12 | 0.222 | 29,450 | +0 | 0.01% | 6,536 |
| 2024-12-13 | 2024-12-11 | 0.217 | 29,450 | +0 | 0.01% | 6,384 |
| 2024-12-12 | 2024-12-10 | 0.217 | 29,450 | +0 | 0.01% | 6,384 |
| 2024-12-11 | 2024-12-09 | 0.219 | 29,450 | +0 | 0.01% | 6,460 |
| 2024-12-10 | 2024-12-06 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2024-12-09 | 2024-12-05 | 0.225 | 29,450 | +0 | 0.01% | 6,612 |
| 2024-12-06 | 2024-12-04 | 0.225 | 29,450 | +0 | 0.01% | 6,612 |
| 2024-12-05 | 2024-12-03 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2024-12-04 | 2024-12-02 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2024-12-03 | 2024-11-29 | 0.223 | 29,450 | +0 | 0.01% | 6,574 |
| 2024-12-02 | 2024-11-28 | 0.223 | 29,450 | +0 | 0.01% | 6,574 |
| 2024-11-29 | 2024-11-27 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2024-11-28 | 2024-11-26 | 0.223 | 29,450 | +0 | 0.01% | 6,574 |
| 2024-11-27 | 2024-11-25 | 0.223 | 29,450 | +0 | 0.01% | 6,574 |
| 2024-11-26 | 2024-11-22 | 0.225 | 29,450 | +0 | 0.01% | 6,612 |
| 2024-11-25 | 2024-11-21 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2024-11-22 | 2024-11-20 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2024-11-21 | 2024-11-19 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2024-11-20 | 2024-11-18 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2024-11-19 | 2024-11-15 | 0.223 | 29,450 | +0 | 0.01% | 6,574 |
| 2024-11-18 | 2024-11-14 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2024-11-15 | 2024-11-13 | 0.226 | 29,450 | +0 | 0.01% | 6,650 |
| 2024-11-14 | 2024-11-12 | 0.231 | 29,450 | +0 | 0.01% | 6,802 |
| 2024-11-13 | 2024-11-11 | 0.245 | 29,450 | +0 | 0.01% | 7,220 |
| 2024-11-12 | 2024-11-08 | 0.257 | 29,450 | +0 | 0.01% | 7,562 |
| 2024-11-11 | 2024-11-07 | 0.257 | 29,450 | +0 | 0.01% | 7,562 |
| 2024-11-08 | 2024-11-06 | 0.258 | 29,450 | +0 | 0.01% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.265 | 29,450 | +0 | 0.01% | 7,790 |
| 2024-11-06 | 2024-11-04 | 0.261 | 29,450 | +0 | 0.01% | 7,676 |
| 2024-11-05 | 2024-11-01 | 0.259 | 29,450 | +0 | 0.01% | 7,638 |
| 2024-11-04 | 2024-10-31 | 0.259 | 29,450 | +0 | 0.01% | 7,638 |
| 2024-11-01 | 2024-10-30 | 0.258 | 29,450 | +0 | 0.01% | 7,600 |
| 2024-10-31 | 2024-10-29 | 0.257 | 29,450 | +0 | 0.01% | 7,562 |
| 2024-10-30 | 2024-10-28 | 0.267 | 29,450 | +0 | 0.01% | 7,866 |
| 2024-10-29 | 2024-10-25 | 0.267 | 29,450 | +0 | 0.01% | 7,866 |
| 2024-10-28 | 2024-10-24 | 0.270 | 29,450 | +0 | 0.01% | 7,942 |
| 2024-10-25 | 2024-10-23 | 0.268 | 29,450 | +0 | 0.01% | 7,904 |
| 2024-10-24 | 2024-10-22 | 0.270 | 29,450 | +0 | 0.01% | 7,942 |
| 2024-10-23 | 2024-10-21 | 0.270 | 29,450 | +0 | 0.01% | 7,942 |
| 2024-10-22 | 2024-10-18 | 0.283 | 29,450 | +0 | 0.01% | 8,322 |
| 2024-10-21 | 2024-10-17 | 0.277 | 29,450 | +0 | 0.01% | 8,170 |
| 2024-10-18 | 2024-10-16 | 0.270 | 29,450 | +0 | 0.01% | 7,942 |
| 2024-10-17 | 2024-10-15 | 0.268 | 29,450 | +0 | 0.01% | 7,904 |
| 2024-10-16 | 2024-10-14 | 0.289 | 29,450 | +0 | 0.01% | 8,512 |
| 2024-10-15 | 2024-10-10 | 0.285 | 29,450 | +0 | 0.01% | 8,398 |
| 2024-10-14 | 2024-10-09 | 0.268 | 29,450 | +0 | 0.01% | 7,904 |
| 2024-10-10 | 2024-10-08 | 0.270 | 29,450 | +0 | 0.01% | 7,942 |
| 2024-10-09 | 2024-10-07 | 0.265 | 29,450 | +0 | 0.01% | 7,790 |
| 2024-10-08 | 2024-10-04 | 0.262 | 29,450 | +0 | 0.01% | 7,714 |
| 2024-10-07 | 2024-10-03 | 0.259 | 29,450 | +0 | 0.01% | 7,638 |
| 2024-10-04 | 2024-10-02 | 0.263 | 29,450 | +0 | 0.01% | 7,752 |
| 2024-10-03 | 2024-09-30 | 0.265 | 29,450 | +0 | 0.01% | 7,790 |
| 2024-10-02 | 2024-09-27 | 0.267 | 29,450 | +0 | 0.01% | 7,866 |
| 2024-09-30 | 2024-09-26 | 0.270 | 29,450 | +0 | 0.01% | 7,942 |
| 2024-09-27 | 2024-09-25 | 0.268 | 29,450 | +0 | 0.01% | 7,904 |
| 2024-09-26 | 2024-09-24 | 0.266 | 29,450 | +0 | 0.01% | 7,828 |
| 2024-09-25 | 2024-09-23 | 0.262 | 29,450 | +0 | 0.01% | 7,714 |
| 2024-09-24 | 2024-09-20 | 0.265 | 29,450 | +0 | 0.01% | 7,790 |
| 2024-09-23 | 2024-09-19 | 0.265 | 29,450 | +0 | 0.01% | 7,790 |
| 2024-09-20 | 2024-09-17 | 0.276 | 29,450 | +0 | 0.01% | 8,132 |
| 2024-09-19 | 2024-09-16 | 0.276 | 29,450 | +0 | 0.01% | 8,132 |
| 2024-09-17 | 2024-09-13 | 0.283 | 29,450 | +0 | 0.01% | 8,322 |
| 2024-09-16 | 2024-09-12 | 0.279 | 29,450 | +0 | 0.01% | 8,208 |
| 2024-09-13 | 2024-09-11 | 0.281 | 29,450 | +0 | 0.01% | 8,284 |
| 2024-09-12 | 2024-09-10 | 0.280 | 29,450 | -697,500 | 0.01% | 8,246 |
| 2024-09-10 | 2024-09-05 | 0.293 | 726,950 | +697,500 | 0.21% | 212,926 |
| 2024-09-04 | 2024-09-02 | 0.267 | 29,450 | -697,500 | 0.01% | 7,866 |
| 2024-08-30 | 2024-08-28 | 0.271 | 726,950 | +697,500 | 0.21% | 196,980 |
| 2024-08-29 | 2024-08-27 | 0.265 | 29,450 | -697,500 | 0.01% | 7,790 |
| 2024-08-27 | 2024-08-23 | 0.288 | 726,950 | +697,500 | 0.21% | 209,174 |
| 2024-07-22 | 2024-07-18 | 0.285 | 29,450 | -13,950 | 0.01% | 8,398 |
| 2024-07-19 | 2024-07-17 | 0.285 | 43,400 | -52,700 | 0.01% | 12,376 |
| 2024-07-04 | 2024-07-02 | 0.290 | 96,100 | -159,650 | 0.03% | 27,900 |
| 2024-07-03 | 2024-06-28 | 0.294 | 255,750 | -40,300 | 0.07% | 75,240 |
| 2024-06-27 | 2024-06-25 | 0.297 | 296,050 | -44,950 | 0.09% | 87,860 |
| 2024-06-21 | 2024-06-19 | 0.307 | 341,000 | -37,200 | 0.10% | 104,720 |
| 2024-06-20 | 2024-06-18 | 0.303 | 378,200 | -142,600 | 0.11% | 114,680 |
| 2024-06-19 | 2024-06-17 | 0.295 | 520,800 | -190,650 | 0.15% | 153,888 |
| 2024-06-17 | 2024-06-13 | 0.290 | 711,450 | -141,050 | 0.20% | 206,550 |
| 2024-06-12 | 2024-06-07 | 0.321 | 852,500 | -40,300 | 0.25% | 273,900 |
| 2024-06-03 | 2024-05-30 | 0.329 | 892,800 | -7,750 | 0.26% | 293,760 |
| 2024-05-30 | 2024-05-28 | 0.323 | 900,550 | -3,100 | 0.26% | 290,500 |
| 2024-05-28 | 2024-05-24 | 0.348 | 903,650 | -272,800 | 0.26% | 314,820 |
| 2024-05-27 | 2024-05-23 | 0.368 | 1,176,450 | +77,500 | 0.34% | 432,630 |
| 2024-05-24 | 2024-05-22 | 0.348 | 1,098,950 | +18,600 | 0.32% | 382,860 |
| 2024-05-23 | 2024-05-21 | 0.361 | 1,080,350 | -15,500 | 0.31% | 390,320 |
| 2024-05-22 | 2024-05-20 | 0.321 | 1,095,850 | +31,000 | 0.32% | 352,086 |
| 2024-05-02 | 2024-04-29 | 0.299 | 1,064,850 | +71,300 | 0.31% | 318,768 |
| 2024-04-29 | 2024-04-25 | 0.301 | 993,550 | +23,250 | 0.29% | 298,706 |
| 2024-04-25 | 2024-04-23 | 0.329 | 970,300 | +77,500 | 0.28% | 319,260 |
| 2024-04-18 | 2024-04-16 | 0.329 | 892,800 | +354,950 | 0.26% | 293,760 |
| 2024-04-17 | 2024-04-15 | 0.381 | 537,850 | +201,500 | 0.15% | 204,730 |
| 2024-04-16 | 2024-04-12 | 0.432 | 336,350 | +306,900 | 0.10% | 145,390 |
| 2018-09-03 | 2018-08-30 | 1.432 | 29,450 | -15,500 | 0.01% | 42,180 |
| 2018-07-30 | 2018-07-26 | 1.484 | 44,950 | +7,750 | 0.01% | 66,700 |
| 2017-09-26 | 2017-09-22 | 1.742 | 37,200 | +7,750 | 0.01% | 64,800 |
| 2017-05-26 | 2017-05-24 | 2.077 | 29,450 | +29,450 | 0.01% | 61,180 |
| 2016-11-01 | 2016-10-28 | 1.368 | 0 | -38,750 | ||
| 2016-10-11 | 2016-10-06 | 1.497 | 38,750 | +38,750 | 0.01% | 58,000 |
| 2015-09-07 | 2015-09-02 | 1.519 | 0 | -2,175,878 | ||
| 2015-09-04 | 2015-09-01 | 1.547 | 2,175,878 | -2,870,551 | 0.96% | 3,365,520 |
| 2015-08-19 | 2015-08-17 | 2.132 | 5,046,429 | -71,764 | 2.23% | 10,758,960 |
| 2015-08-18 | 2015-08-14 | 2.202 | 5,118,193 | -574,110 | 2.27% | 11,268,561 |
| 2015-08-17 | 2015-08-13 | 2.202 | 5,692,303 | -439,194 | 2.52% | 12,532,560 |
| 2015-08-14 | 2015-08-12 | 2.327 | 6,131,497 | -215,292 | 2.71% | 14,268,479 |
| 2015-08-13 | 2015-08-11 | 2.397 | 6,346,789 | -430,582 | 2.81% | 15,211,681 |
| 2015-08-03 | 2015-07-30 | 2.452 | 6,777,371 | -255,479 | 3.00% | 16,621,439 |
| 2015-07-31 | 2015-07-29 | 2.508 | 7,032,850 | -156,445 | 3.11% | 17,639,999 |
| 2015-07-30 | 2015-07-28 | 2.536 | 7,189,295 | -363,125 | 3.18% | 18,232,759 |
| 2015-07-29 | 2015-07-27 | 2.648 | 7,552,420 | -172,233 | 3.34% | 19,995,600 |
| 2015-07-28 | 2015-07-24 | 3.024 | 7,724,653 | -720,509 | 3.42% | 23,357,879 |
| 2015-07-27 | 2015-07-23 | 3.163 | 8,445,162 | -212,420 | 3.74% | 26,713,361 |
| 2015-07-10 | 2015-07-08 | 2.062 | 8,657,582 | -5,752,585 | 3.83% | 17,854,719 |
| 2015-07-02 | 2015-06-29 | 2.425 | 14,410,167 | +4,306 | 6.38% | 34,939,200 |
| 2015-06-18 | 2015-06-16 | 3.191 | 14,405,861 | +7,176 | 6.38% | 45,969,460 |
| 2015-06-17 | 2015-06-15 | 3.330 | 14,398,685 | -48,799 | 6.37% | 47,952,961 |
| 2015-06-16 | 2015-06-12 | 3.233 | 14,447,484 | -7,176 | 6.39% | 46,706,240 |
| 2015-06-10 | 2015-06-08 | 3.010 | 14,454,660 | -7,177 | 6.40% | 43,506,719 |
| 2015-06-09 | 2015-06-05 | 3.066 | 14,461,837 | -21,529 | 6.40% | 44,334,400 |
| 2015-06-02 | 2015-05-29 | 3.651 | 14,483,366 | +35,882 | 6.43% | 52,876,840 |
| 2015-06-01 | 2015-05-28 | 2.884 | 14,447,484 | -35,882 | 6.41% | 41,673,240 |
| 2015-05-27 | 2015-05-22 | 2.940 | 14,483,366 | +35,882 | 6.43% | 42,584,020 |
| 2015-05-06 | 2015-05-04 | 2.954 | 14,447,484 | -21,529 | 6.41% | 42,679,840 |
| 2015-04-24 | 2015-04-22 | 2.634 | 14,469,013 | -8,612 | 6.42% | 38,106,179 |
| 2015-04-23 | 2015-04-21 | 3.219 | 14,477,625 | -727,685 | 6.42% | 46,601,940 |
| 2015-04-22 | 2015-04-20 | 2.383 | 15,205,310 | +749,214 | 6.75% | 36,231,481 |
| 2014-12-19 | 2014-12-17 | 1.143 | 14,456,096 | -14,353 | 7.70% | 16,518,080 |
| 2014-12-18 | 2014-12-16 | 1.184 | 14,470,449 | +14,353 | 7.70% | 17,139,401 |
| 2014-12-03 | 2014-12-01 | 1.491 | 14,456,096 | -334,419 | 7.70% | 21,554,080 |
| 2014-12-02 | 2014-11-28 | 1.310 | 14,790,515 | +334,419 | 7.87% | 19,373,400 |
| 2014-11-10 | 2014-11-06 | 1.435 | 14,456,096 | -35,882 | 7.70% | 20,748,320 |
| 2014-11-07 | 2014-11-05 | 1.435 | 14,491,978 | +35,882 | 7.71% | 20,799,821 |
| 2014-10-31 | 2014-10-29 | 1.714 | 14,456,096 | -710,461 | 7.70% | 24,777,120 |
| 2014-10-30 | 2014-10-28 | 1.867 | 15,166,557 | +710,461 | 8.07% | 28,319,560 |
| 2014-10-29 | 2014-10-27 | 1.575 | 14,456,096 | +6,530,504 | 7.70% | 22,762,720 |
| 2014-10-28 | 2014-10-24 | 1.533 | 7,925,592 | +5,741,103 | 4.22% | 12,148,400 |
| 2014-10-27 | 2014-10-23 | 1.561 | 2,184,489 | +2,127,078 | 1.16% | 3,409,279 |
| 2014-10-23 | 2014-10-21 | 1.519 | 57,411 | -71,764 | 0.03% | 87,200 |
| 2014-10-22 | 2014-10-20 | 1.547 | 129,175 | +71,764 | 0.07% | 199,800 |
| 2014-09-16 | 2014-09-12 | 1.115 | 57,411 | -21,529 | 0.03% | 64,000 |
| 2014-09-11 | 2014-09-08 | 0.864 | 78,940 | +21,529 | 0.04% | 68,200 |
| 2014-09-05 | 2014-09-03 | 0.906 | 57,411 | -7,176 | 0.03% | 52,000 |
| 2014-07-18 | 2014-07-16 | 1.324 | 64,587 | +7,176 | 0.04% | 85,499 |
| 2014-03-03 | 2014-02-27 | 3.484 | 57,411 | +7,176 | 0.04% | 200,000 |
| 2014-02-21 | 2014-02-19 | 3.679 | 50,235 | +28,706 | 0.03% | 184,801 |
| 2013-08-23 | 2013-08-21 | 2.871 | 21,529 | +21,529 | 0.02% | 61,800 |
| 2013-01-18 | 2013-01-16 | 3.330 | 0 | -34,447 | ||
| 2012-12-17 | 2012-12-13 | 2.787 | 34,447 | -21,529 | 0.03% | 96,001 |
| 2012-12-12 | 2012-12-10 | 3.121 | 55,976 | -30,141 | 0.04% | 174,721 |
| 2012-12-11 | 2012-12-07 | 3.205 | 86,117 | +55,976 | 0.07% | 276,001 |
| 2012-11-26 | 2012-11-22 | 2.494 | 30,141 | +8,612 | 0.02% | 75,181 |
| 2012-11-12 | 2012-11-08 | 2.160 | 21,529 | -4,306 | 0.02% | 46,500 |
| 2012-10-26 | 2012-10-24 | 1.756 | 25,835 | -30,141 | 0.02% | 45,360 |
| 2012-10-24 | 2012-10-19 | 1.742 | 55,976 | +4,306 | 0.04% | 97,500 |
| 2012-10-16 | 2012-10-12 | 1.728 | 51,670 | -32,294 | 0.04% | 89,280 |
| 2012-10-08 | 2012-10-04 | 1.435 | 83,964 | +21,530 | 0.07% | 120,511 |
| 2012-09-12 | 2012-09-10 | 1.602 | 62,434 | +62,434 | 0.05% | 100,049 |
| 2012-06-27 | 2012-06-25 | 1.672 | 0 | -71,046 | ||
| 2012-06-25 | 2012-06-21 | 1.602 | 71,046 | +71,046 | 0.05% | 113,850 |
| 2012-06-22 | 2012-06-20 | 1.602 | 0 | -86,117 | ||
| 2012-06-21 | 2012-06-19 | 1.616 | 86,117 | +86,117 | 0.07% | 139,201 |
| 2012-05-30 | 2012-05-28 | 1.728 | 0 | -99,034 | ||
| 2012-05-29 | 2012-05-25 | 1.672 | 99,034 | +99,034 | 0.08% | 165,600 |
| 2012-05-28 | 2012-05-24 | 1.742 | 0 | -94,728 | ||
| 2012-05-25 | 2012-05-23 | 1.714 | 94,728 | +94,728 | 0.07% | 162,360 |
| 2012-05-09 | 2012-05-07 | 1.784 | 0 | -71,046 | ||
| 2012-05-08 | 2012-05-04 | 1.784 | 71,046 | +71,046 | 0.05% | 126,720 |
| 2011-07-26 | 2011-07-22 | 2.243 | 0 | -27,988 | ||
| 2011-07-22 | 2011-07-20 | 2.021 | 27,988 | +6,459 | 0.02% | 56,550 |
| 2011-07-19 | 2011-07-15 | 1.951 | 21,529 | 0.02% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy