History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 5,534,500 +0 0.46% 802,502
2025-10-13 2025-10-09 0.132 5,534,500 +0 0.46% 730,554
2025-10-10 2025-10-08 0.140 5,534,500 +0 0.46% 774,830
2025-10-09 2025-10-06 0.140 5,534,500 +0 0.46% 774,830
2025-10-08 2025-10-03 0.140 5,534,500 +0 0.46% 774,830
2025-10-06 2025-10-02 0.154 5,534,500 +0 0.46% 852,313
2025-10-03 2025-09-30 0.154 5,534,500 +0 0.46% 852,313
2025-10-02 2025-09-29 0.152 5,534,500 +0 0.46% 841,244
2025-09-30 2025-09-26 0.136 5,534,500 +0 0.46% 752,692
2025-09-29 2025-09-25 0.136 5,534,500 +0 0.46% 752,692
2025-09-26 2025-09-24 0.138 5,534,500 +0 0.46% 763,761
2025-09-25 2025-09-23 0.138 5,534,500 +0 0.46% 763,761
2025-09-24 2025-09-22 0.138 5,534,500 +0 0.56% 763,761
2025-09-23 2025-09-19 0.143 5,534,500 +0 0.56% 791,433
2025-09-22 2025-09-18 0.144 5,534,500 +0 0.56% 796,968
2025-09-19 2025-09-17 0.145 5,534,500 -100,000 0.56% 802,502
2025-09-16 2025-09-12 0.158 5,634,500 +40,000 0.57% 890,251
2025-09-11 2025-09-09 0.134 5,594,500 -64,000 0.56% 749,663
2025-08-04 2025-07-31 0.123 5,658,500 +160,000 0.57% 695,996
2025-07-23 2025-07-21 0.120 5,498,500 -280,000 0.55% 659,820
2025-07-18 2025-07-16 0.095 5,778,500 +280,000 0.58% 548,958
2025-07-17 2025-07-15 0.103 5,498,500 +60,000 0.55% 566,346
2025-07-16 2025-07-14 0.110 5,438,500 +20,000 0.55% 598,235
2025-07-14 2025-07-10 0.103 5,418,500 +120,000 0.54% 558,106
2025-03-27 2025-03-25 0.121 5,298,500 +759,500 0.53% 641,118
2025-03-18 2025-03-14 0.102 4,539,000 -198,000 0.84% 462,978
2025-02-24 2025-02-20 0.205 4,737,000 +1,065,825 0.88% 971,849
2024-12-20 2024-12-18 0.237 3,671,175 -3,875 0.88% 871,608
2024-12-10 2024-12-06 0.226 3,675,050 -38,750 0.88% 829,850
2024-12-02 2024-11-28 0.223 3,713,800 -237,150 0.89% 829,016
2024-09-25 2024-09-23 0.262 3,950,950 +18,600 0.95% 1,034,894
2024-09-19 2024-09-16 0.276 3,932,350 -46,500 1.13% 1,085,836
2024-09-05 2024-09-03 0.292 3,978,850 +218,550 1.15% 1,160,284
2024-08-01 2024-07-30 0.275 3,760,300 -3,100 1.08% 1,033,476
2024-06-27 2024-06-25 0.297 3,763,400 -27,900 1.08% 1,116,880
2024-06-17 2024-06-13 0.290 3,791,300 -3,875 1.09% 1,100,700
2024-04-16 2024-04-12 0.432 3,795,175 +34,100 1.09% 1,640,495
2024-04-15 2024-04-11 0.497 3,761,075 -20,150 1.08% 1,868,405
2024-04-12 2024-04-10 0.426 3,781,225 -26,350 1.09% 1,610,070
2024-03-13 2024-03-11 0.137 3,807,575 -198,400 1.10% 520,778
2024-03-12 2024-03-08 0.147 4,005,975 -77,500 1.15% 589,266
2024-03-11 2024-03-07 0.156 4,083,475 -79,050 1.18% 637,549
2024-03-08 2024-03-06 0.186 4,162,525 -77,500 1.20% 773,424
2022-09-07 2022-09-05 0.361 4,240,025 -7,750 1.22% 1,531,880
2022-09-05 2022-09-01 0.374 4,247,775 +7,750 1.22% 1,589,490
2022-04-25 2022-04-21 0.240 4,240,025 +7,750 1.22% 1,017,606
2022-04-12 2022-04-08 0.259 4,232,275 +7,750 1.22% 1,097,661
2022-04-08 2022-04-06 0.289 4,224,525 +34,100 1.22% 1,221,024
2022-03-22 2022-03-18 0.297 4,190,425 +13,950 1.21% 1,243,610
2022-03-16 2022-03-14 0.355 4,176,475 +62,000 1.20% 1,481,975
2022-03-15 2022-03-11 0.400 4,114,475 +37,200 1.18% 1,645,790
2022-01-18 2022-01-14 0.374 4,077,275 +7,750 1.17% 1,525,690
2022-01-11 2022-01-07 0.387 4,069,525 +7,750 1.17% 1,575,300
2021-12-28 2021-12-22 0.374 4,061,775 +17,050 1.17% 1,519,890
2021-10-06 2021-10-04 0.419 4,044,725 -15,500 1.16% 1,696,175
2021-09-09 2021-09-07 0.413 4,060,225 -3,100 1.17% 1,676,480
2021-08-23 2021-08-19 0.426 4,063,325 +7,750 1.17% 1,730,190
2021-08-19 2021-08-17 0.439 4,055,575 +3,100 1.17% 1,779,220
2021-08-09 2021-08-05 0.458 4,052,475 +15,500 1.17% 1,856,295
2021-08-03 2021-07-30 0.406 4,036,975 +40,300 1.16% 1,640,835
2021-07-30 2021-07-28 0.406 3,996,675 +65,100 1.15% 1,624,455
2021-06-28 2021-06-24 0.426 3,931,575 -15,500 1.13% 1,674,090
2021-06-11 2021-06-09 0.477 3,947,075 -10,850 1.14% 1,884,410
2021-06-10 2021-06-08 0.426 3,957,925 -4,650 1.14% 1,685,310
2021-05-25 2021-05-21 0.394 3,962,575 -1,550 1.14% 1,559,465
2021-05-17 2021-05-13 0.406 3,964,125 +7,750 1.14% 1,611,225
2021-04-07 2021-03-31 0.387 3,956,375 +32,550 1.14% 1,531,500
2021-01-28 2021-01-26 0.413 3,923,825 +85,250 1.13% 1,620,160
2021-01-27 2021-01-25 0.426 3,838,575 +110,050 1.10% 1,634,490
2021-01-25 2021-01-21 0.413 3,728,525 +77,500 1.07% 1,539,520
2021-01-12 2021-01-08 0.400 3,651,025 +31,000 1.05% 1,460,410
2020-11-30 2020-11-26 0.465 3,620,025 +20,150 1.04% 1,681,560
2020-10-20 2020-10-16 0.381 3,599,875 +7,750 1.04% 1,370,275
2020-08-19 2020-08-17 0.348 3,592,125 +18,600 1.03% 1,251,450
2020-08-06 2020-08-04 0.361 3,573,525 +13,950 1.03% 1,291,080
2020-07-24 2020-07-22 0.361 3,559,575 +12,400 1.02% 1,286,040
2020-07-17 2020-07-15 0.361 3,547,175 -145,700 1.02% 1,281,560
2020-07-15 2020-07-13 0.361 3,692,875 -23,250 1.06% 1,334,200
2020-07-09 2020-07-07 0.355 3,716,125 +55,800 1.07% 1,318,625
2020-07-08 2020-07-06 0.374 3,660,325 -77,500 1.05% 1,369,670
2020-07-06 2020-07-02 0.381 3,737,825 -12,400 1.08% 1,422,785
2020-06-17 2020-06-15 0.413 3,750,225 -1,550 1.08% 1,548,480
2020-06-12 2020-06-10 0.387 3,751,775 -23,250 1.08% 1,452,300
2020-06-04 2020-06-02 0.361 3,775,025 -193,750 1.09% 1,363,880
2020-05-20 2020-05-18 0.413 3,968,775 -52,700 1.14% 1,638,720
2020-04-08 2020-04-06 0.361 4,021,475 -15,500 1.16% 1,452,920
2020-03-20 2020-03-18 0.361 4,036,975 +7,750 1.16% 1,458,520
2020-03-17 2020-03-13 0.381 4,029,225 +68,200 1.16% 1,533,705
2020-03-09 2020-03-05 0.490 3,961,025 -20,150 1.14% 1,942,180
2020-03-03 2020-02-28 0.490 3,981,175 +32,550 1.15% 1,952,060
2020-02-28 2020-02-26 0.587 3,948,625 +10,850 1.14% 2,318,225
2020-01-03 2019-12-31 0.613 3,937,775 -1,550 1.13% 2,413,475
2019-11-22 2019-11-20 0.458 3,939,325 -13,950 1.13% 1,804,465
2019-11-01 2019-10-30 0.439 3,953,275 -9,300 1.14% 1,734,340
2019-10-31 2019-10-29 0.510 3,962,575 -23,250 1.14% 2,019,635
2019-10-30 2019-10-28 0.510 3,985,825 -17,050 1.15% 2,031,485
2019-10-17 2019-10-15 0.658 4,002,875 +15,500 1.15% 2,634,150
2019-10-09 2019-10-04 0.606 3,987,375 +15,500 1.15% 2,418,150
2019-09-20 2019-09-18 0.639 3,971,875 +6,200 1.14% 2,536,875
2019-08-29 2019-08-27 0.645 3,965,675 -51,538 1.14% 2,558,500
2019-08-23 2019-08-21 0.710 4,017,213 +21,700 1.16% 2,850,925
2019-08-15 2019-08-13 0.774 3,995,513 -2,712 1.15% 3,093,300
2019-08-14 2019-08-12 0.787 3,998,225 -10,850 1.15% 3,146,990
2019-08-01 2019-07-30 0.813 4,009,075 -10,850 1.15% 3,258,990
2019-07-26 2019-07-24 0.852 4,019,925 -9,300 1.16% 3,423,420
2019-07-25 2019-07-23 0.826 4,029,225 +4,650 1.16% 3,327,360
2019-07-11 2019-07-09 0.774 4,024,575 +15,500 1.16% 3,115,800
2019-05-23 2019-05-21 0.865 4,009,075 +7,750 1.15% 3,465,910
2019-04-18 2019-04-16 0.877 4,001,325 +155,000 1.15% 3,510,840
2019-04-01 2019-03-28 0.929 3,846,325 -13,950 1.11% 3,573,360
2019-03-26 2019-03-22 0.929 3,860,275 +9,300 1.11% 3,586,320
2019-03-21 2019-03-19 0.877 3,850,975 +3,100 1.11% 3,378,920
2019-03-01 2019-02-27 0.916 3,847,875 -46,500 1.11% 3,525,150
2019-02-20 2019-02-18 0.929 3,894,375 -1,550 1.12% 3,618,000
2018-11-09 2018-11-07 0.968 3,895,925 +7,750 1.12% 3,770,250
2018-10-18 2018-10-15 1.032 3,888,175 +3,100 1.12% 4,013,600
2018-10-12 2018-10-10 1.032 3,885,075 -96,100 1.12% 4,010,400
2018-10-08 2018-10-04 1.200 3,981,175 +10,850 1.15% 4,777,410
2018-10-02 2018-09-27 1.110 3,970,325 +31,000 1.14% 4,405,780
2018-09-21 2018-09-19 1.161 3,939,325 +10,850 1.13% 4,574,700
2018-09-18 2018-09-14 1.200 3,928,475 +24,800 1.13% 4,714,170
2018-09-14 2018-09-12 1.161 3,903,675 +66,650 1.12% 4,533,300
2018-09-13 2018-09-11 1.135 3,837,025 +6,200 1.10% 4,356,880
2018-09-07 2018-09-05 1.548 3,830,825 +4,650 1.10% 5,931,600
2018-09-06 2018-09-04 1.368 3,826,175 +23,250 1.10% 5,233,220
2018-09-05 2018-09-03 1.419 3,802,925 +155,000 1.09% 5,397,700
2018-09-04 2018-08-31 1.432 3,647,925 -62,000 1.05% 5,224,770
2018-08-29 2018-08-27 1.432 3,709,925 -6,200 1.07% 5,313,570
2018-08-27 2018-08-23 1.432 3,716,125 -38,750 1.07% 5,322,450
2018-08-24 2018-08-22 1.445 3,754,875 -7,750 1.08% 5,426,400
2018-08-23 2018-08-21 1.432 3,762,625 -4,650 1.08% 5,389,050
2018-08-17 2018-08-15 1.445 3,767,275 +93,000 1.08% 5,444,320
2018-08-16 2018-08-14 1.445 3,674,275 -31,000 1.06% 5,309,920
2018-08-15 2018-08-13 1.445 3,705,275 +77,500 1.07% 5,354,720
2018-08-14 2018-08-10 1.445 3,627,775 -15,500 1.04% 5,242,720
2018-08-10 2018-08-08 1.458 3,643,275 -10,850 1.05% 5,312,130
2018-08-09 2018-08-07 1.445 3,654,125 -57,350 1.05% 5,280,800
2018-08-08 2018-08-06 1.458 3,711,475 -7,750 1.07% 5,411,570
2018-08-06 2018-08-02 1.471 3,719,225 -17,050 1.07% 5,470,860
2018-08-02 2018-07-31 1.458 3,736,275 -15,500 1.08% 5,447,730
2018-08-01 2018-07-30 1.471 3,751,775 +23,250 1.08% 5,518,740
2018-07-31 2018-07-27 1.445 3,728,525 -406,100 1.07% 5,388,320
2018-07-30 2018-07-26 1.484 4,134,625 +577,375 1.19% 6,135,250
2018-07-12 2018-07-10 1.239 3,557,250 +6,200 1.02% 4,406,400
2018-07-09 2018-07-05 1.161 3,551,050 -1,550 1.02% 4,123,800
2018-07-04 2018-06-29 1.097 3,552,600 -15,500 1.02% 3,896,400
2018-05-25 2018-05-23 1.097 3,568,100 +15,500 1.03% 3,913,400
2018-05-11 2018-05-09 1.097 3,552,600 +23,250 1.02% 3,896,400
2018-05-09 2018-05-07 1.084 3,529,350 +7,750 1.02% 3,825,360
2018-04-30 2018-04-26 1.161 3,521,600 -31,000 1.01% 4,089,600
2018-04-27 2018-04-25 1.239 3,552,600 -7,750 1.02% 4,400,640
2018-04-20 2018-04-18 1.174 3,560,350 +62,000 1.02% 4,180,540
2018-04-04 2018-03-29 1.394 3,498,350 +7,750 1.01% 4,875,120
2018-03-12 2018-03-08 1.445 3,490,600 -23,250 1.00% 5,044,480
2018-03-06 2018-03-02 1.432 3,513,850 -38,750 1.01% 5,032,740
2018-03-05 2018-03-01 1.303 3,552,600 -7,750 1.02% 4,629,840
2018-03-01 2018-02-27 1.174 3,560,350 -7,750 1.02% 4,180,540
2018-02-28 2018-02-26 1.110 3,568,100 -15,500 1.03% 3,959,440
2018-02-23 2018-02-21 1.097 3,583,600 +15,500 1.03% 3,930,400
2018-02-22 2018-02-20 1.019 3,568,100 +62,000 1.03% 3,637,160
2018-02-12 2018-02-08 1.213 3,506,100 -1,550 1.01% 4,252,560
2018-02-09 2018-02-07 1.290 3,507,650 -7,750 1.01% 4,526,000
2018-01-30 2018-01-26 1.252 3,515,400 -1,550 1.01% 4,399,920
2018-01-23 2018-01-19 1.445 3,516,950 +7,750 1.01% 5,082,560
2018-01-22 2018-01-18 1.471 3,509,200 -144,150 1.01% 5,161,920
2018-01-19 2018-01-17 1.484 3,653,350 -3,100 1.05% 5,421,100
2018-01-17 2018-01-15 1.471 3,656,450 +17,050 1.05% 5,378,520
2018-01-15 2018-01-11 1.484 3,639,400 +4,650 1.05% 5,400,400
2018-01-12 2018-01-10 1.419 3,634,750 -65,100 1.05% 5,159,000
2018-01-11 2018-01-09 1.303 3,699,850 +27,900 1.06% 4,821,740
2018-01-09 2018-01-05 1.071 3,671,950 +24,800 1.06% 3,932,540
2018-01-08 2018-01-04 1.213 3,647,150 -3,100 1.05% 4,423,640
2017-12-21 2017-12-19 1.058 3,650,250 +17,050 1.05% 3,862,200
2017-11-27 2017-11-23 1.394 3,633,200 -23,250 1.09% 5,063,040
2017-11-23 2017-11-21 1.394 3,656,450 -1,550 1.10% 5,095,440
2017-11-16 2017-11-14 1.445 3,658,000 +1,550 1.10% 5,286,400
2017-10-12 2017-10-10 1.587 3,656,450 +23,250 1.10% 5,803,140
2017-10-04 2017-09-29 1.677 3,633,200 -9,688 1.09% 6,094,400
2017-09-29 2017-09-27 1.690 3,642,888 -29,062 1.09% 6,157,656
2017-09-26 2017-09-22 1.742 3,671,950 -31,000 1.10% 6,396,300
2017-09-19 2017-09-15 1.652 3,702,950 -17,438 1.11% 6,115,840
2017-09-15 2017-09-13 1.561 3,720,388 -3,100 1.12% 5,808,606
2017-09-04 2017-08-31 1.432 3,723,488 +20,150 1.22% 5,332,996
2017-09-01 2017-08-30 1.432 3,703,338 +10,850 1.21% 5,304,136
2017-08-30 2017-08-28 1.406 3,692,488 -93,000 1.21% 5,193,306
2017-08-15 2017-08-11 1.574 3,785,488 +9,300 1.24% 5,959,091
2017-08-03 2017-08-01 1.587 3,776,188 -46,500 1.24% 5,993,176
2017-08-01 2017-07-28 1.574 3,822,688 -23,250 1.25% 6,017,651
2017-07-31 2017-07-27 1.652 3,845,938 -31,000 1.26% 6,352,001
2017-07-21 2017-07-19 1.652 3,876,938 -21,700 1.27% 6,403,201
2017-07-20 2017-07-18 1.716 3,898,638 -7,750 1.28% 6,690,566
2017-07-13 2017-07-11 1.716 3,906,388 +26,350 1.28% 6,703,866
2017-06-30 2017-06-28 1.600 3,880,038 +10,850 1.27% 6,208,061
2017-06-29 2017-06-27 1.626 3,869,188 -9,300 1.27% 6,290,551
2017-06-22 2017-06-20 1.794 3,878,488 -24,800 1.27% 6,956,256
2017-06-12 2017-06-08 1.923 3,903,288 -108,500 1.28% 7,504,386
2017-06-08 2017-06-06 1.935 4,011,788 -7,750 1.32% 7,764,751
2017-06-07 2017-06-05 1.935 4,019,538 +20,150 1.32% 7,779,751
2017-06-05 2017-06-01 2.000 3,999,388 +6,200 1.31% 7,998,776
2017-06-02 2017-05-31 2.000 3,993,188 +26,350 1.31% 7,986,376
2017-05-31 2017-05-26 1.935 3,966,838 +17,050 1.30% 7,677,751
2017-05-29 2017-05-25 1.923 3,949,788 +248,000 1.30% 7,593,786
2017-05-25 2017-05-23 1.948 3,701,788 -159,650 1.21% 7,212,516
2017-05-24 2017-05-22 1.884 3,861,438 +37,200 1.27% 7,274,451
2017-05-22 2017-05-18 1.781 3,824,238 -69,750 1.25% 6,809,611
2017-05-19 2017-05-17 1.613 3,893,988 -6,200 1.28% 6,280,626
2017-05-18 2017-05-16 1.794 3,900,188 +24,800 1.28% 6,995,176
2017-05-17 2017-05-15 1.729 3,875,388 +1,550 1.27% 6,700,671
2017-05-16 2017-05-12 1.665 3,873,838 -29,450 1.27% 6,448,066
2017-05-15 2017-05-11 1.561 3,903,288 -40,300 1.28% 6,094,166
2017-05-12 2017-05-10 1.497 3,943,588 -15,500 1.29% 5,902,661
2017-05-11 2017-05-09 1.355 3,959,088 -23,250 1.30% 5,363,926
2017-05-10 2017-05-08 1.394 3,982,338 +6,200 1.31% 5,549,581
2017-05-02 2017-04-27 1.381 3,976,138 -15,500 1.30% 5,489,636
2017-04-21 2017-04-19 1.368 3,991,638 -31,000 1.31% 5,459,531
2017-04-20 2017-04-18 1.368 4,022,638 -21,700 1.32% 5,501,931
2017-04-19 2017-04-13 1.432 4,044,338 -7,750 1.33% 5,792,536
2017-04-11 2017-04-07 1.419 4,052,088 +1,550 1.33% 5,751,351
2017-04-10 2017-04-06 1.419 4,050,538 +15,500 1.33% 5,749,151
2017-04-05 2017-03-31 1.535 4,035,038 +10,850 1.32% 6,195,736
2017-04-03 2017-03-30 1.471 4,024,188 -3,100 1.32% 5,919,451
2017-03-31 2017-03-29 1.523 4,027,288 +15,500 1.32% 6,131,871
2017-03-29 2017-03-27 1.548 4,011,788 +52,700 1.32% 6,211,801
2017-03-24 2017-03-22 1.613 3,959,088 +12,400 1.30% 6,385,626
2017-03-17 2017-03-15 1.548 3,946,688 -3,100 1.29% 6,111,001
2017-03-13 2017-03-09 1.626 3,949,788 -15,500 1.30% 6,421,591
2017-03-10 2017-03-08 1.639 3,965,288 +40,300 1.30% 6,497,956
2017-03-09 2017-03-07 1.613 3,924,988 -4,650 1.29% 6,330,626
2017-03-08 2017-03-06 1.523 3,929,638 +13,950 1.29% 5,983,191
2017-03-06 2017-03-02 1.639 3,915,688 -7,750 1.28% 6,416,676
2017-03-03 2017-03-01 1.484 3,923,438 +3,100 1.29% 5,821,876
2017-03-01 2017-02-27 1.484 3,920,338 +4,650 1.29% 5,817,276
2017-02-28 2017-02-24 1.458 3,915,688 -7,750 1.28% 5,709,326
2017-02-27 2017-02-23 1.445 3,923,438 +18,600 1.29% 5,670,001
2017-02-24 2017-02-22 1.548 3,904,838 +10,850 1.28% 6,046,201
2017-02-23 2017-02-21 1.523 3,893,988 -775 1.28% 5,928,911
2017-02-21 2017-02-17 1.574 3,894,763 -9,687 1.28% 6,131,111
2017-02-20 2017-02-16 1.600 3,904,450 +18,600 1.28% 6,247,120
2017-02-17 2017-02-15 1.574 3,885,850 -9,300 1.27% 6,117,080
2017-02-16 2017-02-14 1.613 3,895,150 -3,100 1.28% 6,282,500
2017-02-08 2017-02-06 1.355 3,898,250 -7,750 1.28% 5,281,500
2017-02-02 2017-01-27 1.394 3,906,000 +20,150 1.28% 5,443,200
2017-02-01 2017-01-25 1.406 3,885,850 -13,950 1.27% 5,465,260
2017-01-26 2017-01-24 1.471 3,899,800 +10,850 1.28% 5,736,480
2017-01-23 2017-01-19 1.510 3,888,950 +6,200 1.28% 5,871,060
2017-01-19 2017-01-17 1.497 3,882,750 +1,550 1.27% 5,811,600
2017-01-18 2017-01-16 1.510 3,881,200 +6,200 1.27% 5,859,360
2017-01-16 2017-01-12 1.561 3,875,000 -6,200 1.27% 6,050,000
2017-01-12 2017-01-10 1.652 3,881,200 +55,800 1.27% 6,410,240
2017-01-06 2017-01-04 1.432 3,825,400 +3,100 1.25% 5,478,960
2016-12-29 2016-12-23 1.484 3,822,300 -23,250 1.25% 5,671,800
2016-12-28 2016-12-22 1.510 3,845,550 -20,150 1.26% 5,805,540
2016-12-23 2016-12-21 1.471 3,865,700 -3,100 1.27% 5,686,320
2016-12-22 2016-12-20 1.445 3,868,800 -1,550 1.27% 5,591,040
2016-12-21 2016-12-19 1.510 3,870,350 -67,425 1.27% 5,842,980
2016-12-20 2016-12-16 1.613 3,937,775 -191,813 1.29% 6,351,250
2016-12-16 2016-12-14 0.994 4,129,588 +10,850 1.35% 4,102,945
2016-12-14 2016-12-12 0.955 4,118,738 +51,150 1.35% 3,932,730
2016-12-13 2016-12-09 0.968 4,067,588 -38,750 1.33% 3,936,375
2016-12-09 2016-12-07 0.968 4,106,338 +41,850 1.35% 3,973,875
2016-11-18 2016-11-16 1.110 4,064,488 +38,750 1.33% 4,510,271
2016-11-17 2016-11-15 1.110 4,025,738 +24,800 1.32% 4,467,271
2016-11-15 2016-11-11 1.252 4,000,938 +10,850 1.31% 5,007,626
2016-11-10 2016-11-08 1.329 3,990,088 -38,750 1.31% 5,302,956
2016-11-07 2016-11-03 1.368 4,028,838 -6,200 1.32% 5,510,411
2016-10-31 2016-10-27 1.394 4,035,038 -17,050 1.32% 5,623,021
2016-10-28 2016-10-26 1.239 4,052,088 +23,250 1.33% 5,019,361
2016-10-20 2016-10-18 1.200 4,028,838 +38,750 1.32% 4,834,606
2016-10-17 2016-10-13 1.239 3,990,088 +38,750 1.31% 4,942,561
2016-10-13 2016-10-11 1.290 3,951,338 +3,100 1.30% 5,098,501
2016-10-12 2016-10-07 1.406 3,948,238 -92,612 1.29% 5,553,006
2016-10-11 2016-10-06 1.497 4,040,850 +9,300 1.32% 6,048,240
2016-10-07 2016-10-05 1.303 4,031,550 -134,850 1.32% 5,254,020
2016-10-06 2016-10-04 1.161 4,166,400 -29,063 1.37% 4,838,400
2016-10-03 2016-09-29 0.968 4,195,463 -4,650 1.38% 4,060,125
2016-09-30 2016-09-28 0.955 4,200,113 +7,750 1.38% 4,010,430
2016-09-27 2016-09-23 0.955 4,192,363 -58,125 1.37% 4,003,030
2016-09-26 2016-09-22 0.955 4,250,488 +46,500 1.39% 4,058,530
2016-09-23 2016-09-21 0.968 4,203,988 +10,850 1.38% 4,068,375
2016-09-20 2016-09-15 0.942 4,193,138 +7,750 1.37% 3,949,665
2016-09-14 2016-09-12 0.955 4,185,388 +23,250 1.37% 3,996,370
2016-09-13 2016-09-09 0.994 4,162,138 +15,500 1.36% 4,135,285
2016-09-12 2016-09-08 1.019 4,146,638 -7,750 1.36% 4,226,896
2016-09-07 2016-09-05 1.058 4,154,388 -1,550 1.36% 4,395,611
2016-08-24 2016-08-22 0.981 4,155,938 +7,750 1.36% 4,075,500
2016-08-04 2016-08-01 0.942 4,148,188 +7,750 1.36% 3,907,325
2016-08-01 2016-07-28 0.968 4,140,438 +1,550 1.36% 4,006,875
2016-07-18 2016-07-14 0.968 4,138,888 +27,900 1.36% 4,005,375
2016-07-13 2016-07-11 0.929 4,110,988 +7,750 1.35% 3,819,240
2016-07-06 2016-07-04 0.929 4,103,238 +12,400 1.35% 3,812,040
2016-07-05 2016-06-30 0.968 4,090,838 +10,850 1.34% 3,958,875
2016-06-27 2016-06-23 0.942 4,079,988 +9,300 1.34% 3,843,085
2016-06-17 2016-06-15 0.981 4,070,688 +15,500 1.33% 3,991,900
2016-06-14 2016-06-10 0.968 4,055,188 +10,850 1.33% 3,924,375
2016-06-10 2016-06-07 1.032 4,044,338 +7,750 1.33% 4,174,801
2016-06-08 2016-06-06 1.032 4,036,588 +7,750 1.32% 4,166,801
2016-06-06 2016-06-02 1.032 4,028,838 +10,850 1.32% 4,158,801
2016-06-02 2016-05-31 1.019 4,017,988 +15,500 1.32% 4,095,756
2016-06-01 2016-05-30 1.032 4,002,488 +31,000 1.31% 4,131,601
2016-05-26 2016-05-24 1.019 3,971,488 -13,853,512 1.30% 4,048,356
2016-05-25 2016-05-23 1.006 17,825,000 -31,000 5.84% 17,940,000
2016-05-23 2016-05-19 1.058 17,856,000 -7,750 5.85% 18,892,800
2016-05-19 2016-05-17 1.019 17,863,750 +46,500 5.86% 18,209,500
2016-05-12 2016-05-10 1.097 17,817,250 +7,750 5.84% 19,541,500
2016-05-05 2016-05-03 1.161 17,809,500 -7,750 5.84% 20,682,000
2016-05-03 2016-04-28 1.161 17,817,250 -27,900 5.84% 20,691,000
2016-04-28 2016-04-26 1.161 17,845,150 +9,300 5.85% 20,723,400
2016-04-19 2016-04-15 1.045 17,835,850 +7,750 5.85% 18,641,340
2016-04-13 2016-04-11 1.045 17,828,100 +23,250 5.85% 18,633,240
2016-04-12 2016-04-08 1.071 17,804,850 +4,650 5.84% 19,068,420
2016-04-11 2016-04-07 1.123 17,800,200 +4,650 5.84% 19,982,160
2016-03-30 2016-03-24 1.226 17,795,550 +77,500 5.83% 21,813,900
2016-03-29 2016-03-23 1.290 17,718,050 -38,750 5.81% 22,862,000
2016-03-24 2016-03-22 1.265 17,756,800 -38,750 5.82% 22,453,760
2016-03-21 2016-03-17 1.045 17,795,550 +6,200 5.83% 18,599,220
2016-03-18 2016-03-16 1.071 17,789,350 -54,250 5.83% 19,051,820
2016-03-17 2016-03-15 1.097 17,843,600 +15,500 5.85% 19,570,400
2016-03-16 2016-03-14 1.006 17,828,100 +49,600 5.85% 17,943,120
2016-03-14 2016-03-10 0.942 17,778,500 -35,650 5.83% 16,746,200
2016-03-11 2016-03-09 1.045 17,814,150 +100,750 5.84% 18,618,660
2016-03-10 2016-03-08 0.981 17,713,400 +10,075 5.81% 17,370,560
2016-02-26 2016-02-24 0.813 17,703,325 +55,800 5.80% 14,391,090
2016-02-23 2016-02-19 0.929 17,647,525 +7,750 5.79% 16,395,120
2016-02-18 2016-02-16 1.006 17,639,775 +9,300 5.78% 17,753,580
2016-02-02 2016-01-29 1.006 17,630,475 +7,750 5.78% 17,744,220
2016-01-22 2016-01-20 1.097 17,622,725 +48,050 5.78% 19,328,150
2016-01-13 2016-01-11 1.187 17,574,675 -3,100 5.76% 20,862,840
2016-01-11 2016-01-07 1.200 17,577,775 +46,500 5.76% 21,093,330
2016-01-06 2016-01-04 1.342 17,531,275 +6,200 5.75% 23,525,840
2016-01-05 2015-12-31 1.355 17,525,075 -31,000 5.75% 23,743,650
2015-12-16 2015-12-14 1.200 17,556,075 +7,750 5.76% 21,067,290
2015-12-14 2015-12-10 1.265 17,548,325 -77,500 5.75% 22,190,140
2015-12-11 2015-12-09 1.239 17,625,825 +10,850 5.78% 21,833,280
2015-12-04 2015-12-02 1.290 17,614,975 +13,950 5.78% 22,729,000
2015-12-03 2015-12-01 1.277 17,601,025 +7,750 5.77% 22,483,890
2015-12-01 2015-11-27 1.252 17,593,275 +9,300 5.77% 22,019,970
2015-11-30 2015-11-26 1.303 17,583,975 +54,250 5.77% 22,915,890
2015-11-26 2015-11-24 1.355 17,529,725 +46,500 5.75% 23,749,950
2015-11-19 2015-11-17 1.445 17,483,225 +38,750 5.73% 25,266,080
2015-11-18 2015-11-16 1.419 17,444,475 +7,750 5.72% 24,759,900
2015-11-13 2015-11-11 1.484 17,436,725 -108,500 5.72% 25,873,850
2015-11-10 2015-11-06 1.574 17,545,225 -77,500 5.75% 27,619,580
2015-11-05 2015-11-03 1.368 17,622,725 -23,250 5.78% 24,103,340
2015-10-27 2015-10-23 1.523 17,645,975 -80,600 5.79% 26,867,420
2015-10-26 2015-10-22 1.561 17,726,575 -155,000 5.81% 27,676,330
2015-10-23 2015-10-20 1.665 17,881,575 -35,650 5.86% 29,764,170
2015-10-22 2015-10-19 1.639 17,917,225 -27,900 5.87% 29,361,130
2015-10-20 2015-10-16 1.806 17,945,125 -3,100 5.88% 32,417,000
2015-10-16 2015-10-14 1.884 17,948,225 +3,271,275 5.89% 33,812,140
2015-10-15 2015-10-13 1.923 14,676,950 +7,750 6.02% 28,217,620
2015-10-14 2015-10-12 2.013 14,669,200 +23,250 6.01% 29,527,680
2015-10-13 2015-10-09 1.974 14,645,950 -10,850 6.00% 28,913,940
2015-10-07 2015-10-05 1.742 14,656,800 -3,100 6.01% 25,531,200
2015-10-06 2015-10-02 1.935 14,659,900 -147,250 6.01% 28,374,000
2015-10-05 2015-09-30 1.677 14,807,150 -6,200 6.07% 24,837,800
2015-10-02 2015-09-29 1.548 14,813,350 -791,275 6.07% 22,936,800
2015-09-25 2015-09-23 1.445 15,604,625 -3,100 6.40% 22,551,200
2015-09-23 2015-09-21 1.419 15,607,725 -387,500 6.40% 22,152,900
2015-09-17 2015-09-15 1.497 15,995,225 +1,235,350 6.56% 23,941,240
2015-09-16 2015-09-14 1.497 14,759,875 +114,700 6.05% 22,092,200
2015-09-15 2015-09-11 1.574 14,645,175 +38,750 6.00% 23,054,340
2015-09-14 2015-09-10 1.587 14,606,425 +392,150 5.99% 23,181,810
2015-09-11 2015-09-09 1.770 14,214,275 -9,300 5.83% 25,154,931
2015-09-10 2015-09-08 1.756 14,223,575 +1,047,027 5.83% 24,973,189
2015-09-09 2015-09-07 1.547 13,176,548 -27,270 5.83% 20,380,711
2015-09-08 2015-09-04 1.547 13,203,818 +28,706 5.84% 20,422,890
2015-09-07 2015-09-02 1.519 13,175,112 +3,955,619 5.83% 20,011,310
2015-09-04 2015-09-01 1.547 9,219,493 +4,671,822 4.08% 14,260,170
2015-09-02 2015-08-31 1.533 4,547,671 +5,741 2.01% 6,970,700
2015-08-31 2015-08-27 1.811 4,541,930 -4,305 2.01% 8,227,701
2015-08-28 2015-08-26 1.407 4,546,235 -14,353 2.01% 6,398,349
2015-08-27 2015-08-25 1.407 4,560,588 +14,353 2.02% 6,418,550
2015-08-26 2015-08-24 1.449 4,546,235 +35,881 2.01% 6,588,399
2015-08-24 2015-08-20 1.993 4,510,354 +21,530 2.00% 8,987,551
2015-08-21 2015-08-19 1.979 4,488,824 -74,635 1.99% 8,882,099
2015-08-20 2015-08-18 2.076 4,563,459 -143,527 2.02% 9,474,911
2015-08-18 2015-08-14 2.202 4,706,986 +7,176 2.08% 10,363,219
2015-08-14 2015-08-12 2.327 4,699,810 +21,529 2.08% 10,936,830
2015-08-13 2015-08-11 2.397 4,678,281 +14,353 2.07% 11,212,681
2015-08-12 2015-08-10 2.452 4,663,928 -21,529 2.06% 11,438,240
2015-08-11 2015-08-07 2.355 4,685,457 +114,822 2.07% 11,034,010
2015-08-10 2015-08-06 2.271 4,570,635 -4,306 2.02% 10,381,470
2015-08-06 2015-08-04 2.369 4,574,941 -45,929 2.02% 10,837,500
2015-08-05 2015-08-03 2.327 4,620,870 -35,882 2.05% 10,753,131
2015-08-04 2015-07-31 2.411 4,656,752 +21,529 2.06% 11,225,971
2015-08-03 2015-07-30 2.452 4,635,223 +4,306 2.05% 11,367,841
2015-07-31 2015-07-29 2.508 4,630,917 +147,834 2.05% 11,615,401
2015-07-30 2015-07-28 2.536 4,483,083 +41,623 1.98% 11,369,539
2015-07-29 2015-07-27 2.648 4,441,460 -4,306 1.97% 11,759,099
2015-07-28 2015-07-24 3.024 4,445,766 +14,353 1.97% 13,443,150
2015-07-27 2015-07-23 3.163 4,431,413 -1,436 1.96% 14,017,249
2015-07-24 2015-07-22 3.121 4,432,849 -54,540 1.96% 13,836,481
2015-07-23 2015-07-21 3.191 4,487,389 -165,057 1.99% 14,319,370
2015-07-22 2015-07-20 2.968 4,652,446 -1,435 2.06% 13,808,791
2015-07-21 2015-07-17 2.954 4,653,881 -107,646 2.06% 13,748,200
2015-07-20 2015-07-16 2.787 4,761,527 -14,353 2.11% 13,270,001
2015-07-17 2015-07-15 2.606 4,775,880 +96,164 2.11% 12,444,851
2015-07-16 2015-07-14 2.759 4,679,716 -40,905 2.07% 12,911,580
2015-07-15 2015-07-13 2.397 4,720,621 +7,176 2.09% 11,314,159
2015-07-14 2015-07-10 2.174 4,713,445 +94,728 2.09% 10,246,080
2015-07-13 2015-07-09 2.090 4,618,717 -1,274,525 2.04% 9,654,000
2015-07-10 2015-07-08 2.062 5,893,242 -423,406 2.61% 12,153,761
2015-07-09 2015-07-07 2.132 6,316,648 +165,057 2.80% 13,467,060
2015-07-08 2015-07-06 2.132 6,151,591 +920,011 2.72% 13,115,160
2015-07-07 2015-07-03 2.508 5,231,580 -12,917 2.32% 13,122,001
2015-07-06 2015-07-02 2.606 5,244,497 +121,998 2.32% 13,665,960
2015-07-03 2015-06-30 2.592 5,122,499 +57,411 2.27% 13,276,681
2015-07-02 2015-06-29 2.425 5,065,088 -97,598 2.24% 12,280,921
2015-06-30 2015-06-26 2.648 5,162,686 +43,058 2.29% 13,668,599
2015-06-29 2015-06-25 2.759 5,119,628 +100,469 2.27% 14,125,320
2015-06-26 2015-06-24 2.884 5,019,159 +22,965 2.22% 14,477,581
2015-06-25 2015-06-23 2.871 4,996,194 +110,516 2.21% 14,341,719
2015-06-24 2015-06-22 2.871 4,885,678 +94,728 2.16% 14,024,480
2015-06-23 2015-06-19 3.205 4,790,950 +7,176 2.12% 15,354,800
2015-06-22 2015-06-18 3.303 4,783,774 -176,538 2.12% 15,798,422
2015-06-19 2015-06-17 3.358 4,960,312 -22,965 2.20% 16,657,919
2015-06-18 2015-06-16 3.191 4,983,277 -81,811 2.21% 15,901,760
2015-06-17 2015-06-15 3.330 5,065,088 +78,941 2.24% 16,868,621
2015-06-16 2015-06-12 3.233 4,986,147 -265,526 2.21% 16,119,359
2015-06-15 2015-06-11 2.871 5,251,673 +18,658 2.32% 15,075,079
2015-06-12 2015-06-10 2.926 5,233,015 +129,175 2.32% 15,313,201
2015-06-11 2015-06-09 2.871 5,103,840 +383,219 2.26% 14,650,720
2015-06-10 2015-06-08 3.010 4,720,621 +80,375 2.09% 14,208,479
2015-06-09 2015-06-05 3.066 4,640,246 -81,811 2.05% 14,225,200
2015-06-02 2015-05-29 3.651 4,722,057 +126,305 2.10% 17,239,601
2015-06-01 2015-05-28 2.884 4,595,752 -248,303 2.04% 13,256,279
2015-05-29 2015-05-27 2.926 4,844,055 +14,353 2.15% 14,175,000
2015-05-28 2015-05-26 2.968 4,829,702 +67,458 2.14% 14,334,899
2015-05-27 2015-05-22 2.940 4,762,244 -10,047 2.11% 14,001,959
2015-05-26 2015-05-21 2.857 4,772,291 +4,305 2.12% 13,632,499
2015-05-22 2015-05-20 2.968 4,767,986 -33,011 2.12% 14,151,721
2015-05-21 2015-05-19 2.773 4,800,997 +20,094 2.13% 13,313,100
2015-05-19 2015-05-15 2.829 4,780,903 -14,353 2.12% 13,523,860
2015-05-18 2015-05-14 2.801 4,795,256 +7,177 2.13% 13,430,821
2015-05-15 2015-05-13 2.871 4,788,079 -76,070 2.12% 13,744,319
2015-05-14 2015-05-12 2.773 4,864,149 -21,529 2.16% 13,488,220
2015-05-13 2015-05-11 2.717 4,885,678 -5,741 2.17% 13,275,600
2015-05-12 2015-05-08 2.787 4,891,419 -58,847 2.17% 13,631,999
2015-05-11 2015-05-07 2.689 4,950,266 +71,764 2.20% 13,313,141
2015-05-08 2015-05-06 2.884 4,878,502 -73,199 2.16% 14,071,861
2015-05-07 2015-05-05 2.857 4,951,701 -183,715 2.20% 14,145,001
2015-05-06 2015-05-04 2.954 5,135,416 +14,353 2.28% 15,170,720
2015-05-05 2015-04-30 2.634 5,121,063 -83,246 2.27% 13,487,039
2015-05-04 2015-04-29 2.731 5,204,309 +104,775 2.31% 14,213,919
2015-04-30 2015-04-28 3.135 5,099,534 -183,715 2.26% 15,988,499
2015-04-29 2015-04-27 3.052 5,283,249 +76,069 2.34% 16,122,779
2015-04-28 2015-04-24 2.787 5,207,180 -97,599 2.31% 14,512,000
2015-04-27 2015-04-23 2.703 5,304,779 +146,399 2.35% 14,340,481
2015-04-24 2015-04-22 2.634 5,158,380 +177,974 2.29% 13,585,319
2015-04-23 2015-04-21 3.219 4,980,406 -251,174 2.21% 16,031,399
2015-04-22 2015-04-20 2.383 5,231,580 -579,851 2.32% 12,465,901
2015-04-21 2015-04-17 1.728 5,811,431 -100,469 2.58% 10,041,520
2015-04-20 2015-04-16 1.672 5,911,900 -88,987 2.62% 9,885,600
2015-04-17 2015-04-15 1.589 6,000,887 +10,047 2.66% 9,532,680
2015-04-16 2015-04-14 1.575 5,990,840 +129,174 2.66% 9,433,240
2015-04-14 2015-04-10 1.616 5,861,666 +7,177 2.60% 9,474,881
2015-04-10 2015-04-08 1.602 5,854,489 -48,800 2.60% 9,381,700
2015-04-09 2015-04-02 1.561 5,903,289 -297,102 2.62% 9,213,121
2015-03-30 2015-03-26 1.533 6,200,391 +43,059 2.75% 9,504,001
2015-03-27 2015-03-25 1.602 6,157,332 -14,353 2.73% 9,867,000
2015-03-25 2015-03-23 1.533 6,171,685 +12,917 2.74% 9,460,000
2015-03-23 2015-03-19 1.658 6,158,768 +28,706 2.73% 10,212,581
2015-03-20 2015-03-18 1.644 6,130,062 -28,706 2.72% 10,079,560
2015-03-19 2015-03-17 1.575 6,158,768 +45,929 2.73% 9,697,661
2015-03-17 2015-03-13 1.505 6,112,839 -203,809 2.71% 9,199,440
2015-03-12 2015-03-10 1.658 6,316,648 -103,340 2.80% 10,474,380
2015-03-11 2015-03-09 1.700 6,419,988 -18,658 2.85% 10,914,120
2015-03-10 2015-03-06 1.547 6,438,646 -21,529 2.86% 9,958,920
2015-03-06 2015-03-04 1.435 6,460,175 -51,670 2.87% 9,272,059
2015-03-04 2015-03-02 1.421 6,511,845 +35,882 2.89% 9,255,479
2015-03-03 2015-02-27 1.393 6,475,963 -71,764 2.87% 9,023,999
2015-03-02 2015-02-26 1.393 6,547,727 -40,188 2.91% 9,124,000
2015-02-26 2015-02-24 1.449 6,587,915 -14,353 2.92% 9,547,200
2015-02-24 2015-02-18 1.435 6,602,268 -14,352 2.93% 9,476,000
2015-02-17 2015-02-13 1.338 6,616,620 +7,176 2.94% 8,851,199
2015-02-16 2015-02-12 1.393 6,609,444 +21,529 2.93% 9,210,000
2015-02-13 2015-02-11 1.449 6,587,915 -28,705 2.92% 9,547,200
2015-02-12 2015-02-10 1.519 6,616,620 -10,047 2.94% 10,049,799
2015-02-11 2015-02-09 1.519 6,626,667 -55,976 2.94% 10,065,059
2015-02-09 2015-02-05 1.449 6,682,643 +20,094 2.96% 9,684,480
2015-02-06 2015-02-04 1.505 6,662,549 -394,701 2.96% 10,026,720
2015-02-05 2015-02-03 1.463 7,057,250 +35,882 3.13% 10,325,700
2015-02-03 2015-01-30 1.463 7,021,368 -14,353 3.12% 10,273,200
2015-02-02 2015-01-29 1.449 7,035,721 -14,353 3.12% 10,196,160
2015-01-30 2015-01-28 1.463 7,050,074 +246,868 3.13% 10,315,200
2015-01-29 2015-01-27 1.366 6,803,206 -124,869 3.02% 9,290,400
2015-01-28 2015-01-26 1.282 6,928,075 +8,611 3.07% 8,881,680
2015-01-26 2015-01-22 1.268 6,919,464 -10,047 3.07% 8,774,220
2015-01-23 2015-01-21 1.240 6,929,511 -7,176 3.07% 8,593,841
2015-01-21 2015-01-19 1.226 6,936,687 -7,176 3.08% 8,506,080
2015-01-20 2015-01-16 1.268 6,943,863 -8,612 3.08% 8,805,160
2015-01-16 2015-01-14 1.268 6,952,475 -15,788 3.08% 8,816,080
2015-01-13 2015-01-09 1.254 6,968,263 -140,657 3.09% 8,739,000
2015-01-12 2015-01-08 1.254 7,108,920 +179,409 3.15% 8,915,400
2015-01-09 2015-01-07 1.310 6,929,511 -100,469 3.07% 9,076,641
2015-01-08 2015-01-06 1.198 7,029,980 +14,353 3.74% 8,424,560
2015-01-07 2015-01-05 1.171 7,015,627 +143,527 3.73% 8,211,840
2015-01-06 2015-01-02 1.198 6,872,100 +175,104 3.66% 8,235,361
2015-01-05 2014-12-31 1.101 6,696,996 +143,528 3.56% 7,372,280
2015-01-02 2014-12-29 1.059 6,553,468 +136,351 3.49% 6,940,320
2014-12-30 2014-12-24 1.031 6,417,117 +147,116 3.42% 6,617,080
2014-12-29 2014-12-22 1.087 6,270,001 -5,742 3.34% 6,814,860
2014-12-23 2014-12-19 1.101 6,275,743 +55,976 3.34% 6,908,551
2014-12-22 2014-12-18 1.115 6,219,767 +70,329 3.31% 6,933,600
2014-12-19 2014-12-17 1.143 6,149,438 +21,529 3.27% 7,026,580
2014-12-17 2014-12-15 1.198 6,127,909 -7,177 3.26% 7,343,540
2014-12-16 2014-12-12 1.157 6,135,086 +5,742 3.27% 7,095,671
2014-12-15 2014-12-11 1.171 6,129,344 +21,529 3.26% 7,174,440
2014-12-12 2014-12-10 1.198 6,107,815 +5,741 3.25% 7,319,460
2014-12-11 2014-12-09 1.171 6,102,074 +7,176 3.25% 7,142,520
2014-12-10 2014-12-08 1.268 6,094,898 -12,917 3.24% 7,728,630
2014-12-09 2014-12-05 1.254 6,107,815 -35,882 3.25% 7,659,900
2014-12-08 2014-12-04 1.254 6,143,697 +4,306 3.27% 7,704,900
2014-12-05 2014-12-03 1.296 6,139,391 +12,917 3.27% 7,956,150
2014-12-04 2014-12-02 1.380 6,126,474 -391,830 3.26% 8,451,630
2014-12-03 2014-12-01 1.491 6,518,304 +30,141 3.47% 9,718,810
2014-12-02 2014-11-28 1.310 6,488,163 -175,104 3.45% 8,498,540
2014-12-01 2014-11-27 1.143 6,663,267 -8,612 3.55% 7,613,700
2014-11-27 2014-11-25 1.143 6,671,879 +12,918 3.55% 7,623,540
2014-11-26 2014-11-24 1.184 6,658,961 -101,905 3.54% 7,887,150
2014-11-25 2014-11-21 1.184 6,760,866 +37,317 3.60% 8,007,850
2014-11-21 2014-11-19 1.226 6,723,549 -7,176 3.58% 8,244,721
2014-11-20 2014-11-18 1.226 6,730,725 -208,115 3.58% 8,253,520
2014-11-19 2014-11-17 1.296 6,938,840 +28,706 3.69% 8,992,170
2014-11-18 2014-11-14 1.282 6,910,134 -35,882 3.68% 8,858,680
2014-11-17 2014-11-13 1.324 6,946,016 +77,505 3.70% 9,195,050
2014-11-14 2014-11-12 1.380 6,868,511 -7,177 3.66% 9,475,290
2014-11-13 2014-11-11 1.421 6,875,688 +875,518 3.66% 9,772,620
2014-11-12 2014-11-10 1.310 6,000,170 -78,940 3.19% 7,859,341
2014-11-11 2014-11-07 1.393 6,079,110 -12,917 3.24% 8,471,000
2014-11-10 2014-11-06 1.435 6,092,027 -169,363 3.24% 8,743,670
2014-11-07 2014-11-05 1.435 6,261,390 +229,644 3.33% 8,986,750
2014-11-06 2014-11-04 1.742 6,031,746 +123,434 3.21% 10,506,251
2014-11-05 2014-11-03 1.784 5,908,312 +76,070 3.15% 10,538,240
2014-11-04 2014-10-31 1.825 5,832,242 -11,483 3.10% 10,646,369
2014-11-03 2014-10-30 1.742 5,843,725 +8,612 3.11% 10,178,751
2014-10-31 2014-10-29 1.714 5,835,113 +960,199 3.11% 10,001,130
2014-10-30 2014-10-28 1.867 4,874,914 -975,987 2.60% 9,102,621
2014-10-29 2014-10-27 1.575 5,850,901 -409,053 3.11% 9,212,890
2014-10-28 2014-10-24 1.533 6,259,954 +120,563 3.33% 9,595,299
2014-10-27 2014-10-23 1.561 6,139,391 -391,831 3.27% 9,581,599
2014-10-24 2014-10-22 1.463 6,531,222 +167,928 3.48% 9,556,051
2014-10-23 2014-10-21 1.519 6,363,294 -66,023 3.39% 9,665,029
2014-10-22 2014-10-20 1.547 6,429,317 +229,644 3.42% 9,944,490
2014-10-21 2014-10-17 1.519 6,199,673 +113,387 3.30% 9,416,510
2014-10-20 2014-10-16 1.491 6,086,286 -634,392 3.24% 9,074,670
2014-10-17 2014-10-15 1.143 6,720,678 -37,317 3.58% 7,679,300
2014-10-16 2014-10-14 1.101 6,757,995 -21,529 3.60% 7,439,430
2014-10-15 2014-10-13 1.045 6,779,524 +14,353 3.61% 7,085,250
2014-10-14 2014-10-10 1.115 6,765,171 -35,882 3.60% 7,541,599
2014-10-13 2014-10-09 1.143 6,801,053 -351,643 3.62% 7,771,140
2014-10-10 2014-10-08 1.143 7,152,696 -96,163 3.81% 8,172,940
2014-10-09 2014-10-07 1.157 7,248,859 +186,585 3.86% 8,383,830
2014-10-08 2014-10-06 1.017 7,062,274 +47,365 3.76% 7,183,930
2014-10-07 2014-10-03 0.961 7,014,909 +68,893 3.73% 6,744,750
2014-10-06 2014-09-30 0.920 6,946,016 +215,291 3.70% 6,388,140
2014-10-03 2014-09-29 0.961 6,730,725 +71,764 3.58% 6,471,510
2014-09-30 2014-09-26 1.045 6,658,961 +93,293 3.54% 6,959,250
2014-09-29 2014-09-25 1.087 6,565,668 +143,527 3.50% 7,136,220
2014-09-25 2014-09-23 1.115 6,422,141 +27,271 3.42% 7,159,200
2014-09-24 2014-09-22 1.143 6,394,870 +11,482 3.40% 7,307,020
2014-09-22 2014-09-18 1.087 6,383,388 -24,400 3.40% 6,938,100
2014-09-19 2014-09-17 1.045 6,407,788 -53,105 3.41% 6,696,750
2014-09-18 2014-09-16 0.975 6,460,893 -163,621 3.44% 6,302,100
2014-09-17 2014-09-15 1.017 6,624,514 +317,195 3.53% 6,738,630
2014-09-16 2014-09-12 1.115 6,307,319 +106,211 3.36% 7,031,200
2014-09-15 2014-09-11 0.864 6,201,108 +132,045 3.30% 5,357,420
2014-09-12 2014-09-10 0.836 6,069,063 +35,882 3.23% 5,074,200
2014-09-11 2014-09-08 0.864 6,033,181 -28,705 3.21% 5,212,340
2014-09-10 2014-09-05 0.892 6,061,886 +110,516 3.23% 5,406,080
2014-09-08 2014-09-04 0.725 5,951,370 +180,844 3.17% 4,312,360
2014-09-04 2014-09-02 0.975 5,770,526 +28,706 3.07% 5,628,700
2014-09-03 2014-09-01 1.003 5,741,820 +28,706 3.06% 5,760,720
2014-09-02 2014-08-29 1.059 5,713,114 +7,176 3.04% 6,050,359
2014-09-01 2014-08-28 1.073 5,705,938 -22,965 3.04% 6,122,270
2014-08-28 2014-08-26 1.101 5,728,903 +24,400 3.05% 6,306,571
2014-08-27 2014-08-25 1.101 5,704,503 +4,306 3.04% 6,279,710
2014-08-26 2014-08-22 1.101 5,700,197 +14,353 3.03% 6,274,970
2014-08-25 2014-08-21 1.115 5,685,844 -21,529 3.03% 6,338,400
2014-08-22 2014-08-20 1.101 5,707,373 +55,975 3.04% 6,282,870
2014-08-21 2014-08-19 1.101 5,651,398 +15,788 3.01% 6,221,250
2014-08-20 2014-08-18 1.101 5,635,610 +54,541 3.00% 6,203,870
2014-08-19 2014-08-15 1.157 5,581,069 -76,070 2.97% 6,454,910
2014-08-18 2014-08-14 1.198 5,657,139 -109,081 3.01% 6,779,380
2014-08-15 2014-08-13 1.226 5,766,220 -116,257 3.07% 7,070,800
2014-08-14 2014-08-12 1.171 5,882,477 -57,411 3.13% 6,885,480
2014-08-13 2014-08-11 1.184 5,939,888 +146,398 3.16% 7,035,450
2014-08-12 2014-08-08 1.198 5,793,490 -8,612 3.08% 6,942,780
2014-08-08 2014-08-06 1.198 5,802,102 -64,587 3.70% 6,953,101
2014-08-07 2014-08-05 1.198 5,866,689 -11,482 3.75% 7,030,500
2014-08-06 2014-08-04 1.240 5,878,171 -86,117 3.75% 7,289,990
2014-08-05 2014-08-01 1.296 5,964,288 -147,833 3.81% 7,729,230
2014-08-04 2014-07-31 1.184 6,112,121 -30,141 3.90% 7,239,450
2014-08-01 2014-07-30 1.184 6,142,262 +121,999 3.92% 7,275,150
2014-07-31 2014-07-29 1.184 6,020,263 -14,353 3.84% 7,130,649
2014-07-30 2014-07-28 1.184 6,034,616 -343,031 3.85% 7,147,650
2014-07-29 2014-07-25 1.226 6,377,647 +401,877 4.07% 7,820,560
2014-07-28 2014-07-24 1.352 5,975,770 -165,057 3.81% 8,077,190
2014-07-25 2014-07-23 1.338 6,140,827 +251,174 3.92% 8,214,721
2014-07-24 2014-07-22 1.407 5,889,653 +348,772 3.76% 8,289,069
2014-07-23 2014-07-21 1.463 5,540,881 +165,056 3.54% 8,107,049
2014-07-22 2014-07-18 1.380 5,375,825 +476,512 3.43% 7,416,090
2014-07-21 2014-07-17 1.268 4,899,313 +749,214 3.13% 6,212,570
2014-07-18 2014-07-16 1.324 4,150,099 +289,925 2.65% 5,493,850
2014-07-17 2014-07-15 1.616 3,860,174 +166,492 2.46% 6,239,640
2014-07-16 2014-07-14 1.951 3,693,682 +196,633 2.36% 7,205,801
2014-07-15 2014-07-11 2.425 3,497,049 +38,752 2.23% 8,479,020
2014-07-14 2014-07-10 2.996 3,458,297 +67,458 2.21% 10,360,851
2014-07-11 2014-07-09 3.066 3,390,839 +170,798 2.16% 10,395,001
2014-06-20 2014-06-18 3.414 3,220,041 -14,353 2.06% 10,993,151
2014-06-19 2014-06-17 3.456 3,234,394 -12,917 2.07% 11,177,362
2014-05-30 2014-05-28 3.484 3,247,311 +28,705 2.08% 11,312,500
2014-05-14 2014-05-12 3.372 3,218,606 -165,056 2.06% 10,853,702
2014-05-13 2014-05-09 3.581 3,383,662 -107,646 2.17% 12,117,549
2014-05-09 2014-05-07 3.595 3,491,308 -12,917 2.24% 12,551,700
2014-05-07 2014-05-02 3.442 3,504,225 -1,436 2.24% 12,061,009
2014-05-05 2014-04-30 3.665 3,505,661 +4,306 2.25% 12,847,551
2014-05-02 2014-04-29 3.637 3,501,355 +4,306 2.24% 12,734,191
2014-04-29 2014-04-25 3.651 3,497,049 +12,918 2.24% 12,767,260
2014-04-25 2014-04-23 3.609 3,484,131 +18,658 2.23% 12,574,448
2014-04-24 2014-04-22 3.623 3,465,473 +14,353 2.22% 12,555,400
2014-04-22 2014-04-16 3.790 3,451,120 +7,176 2.21% 13,080,479
2014-04-15 2014-04-11 3.818 3,443,944 -71,764 2.21% 13,149,261
2014-04-14 2014-04-10 3.846 3,515,708 +47,365 2.25% 13,521,242
2014-04-09 2014-04-07 3.762 3,468,343 -43,059 2.22% 13,049,098
2014-04-08 2014-04-04 3.888 3,511,402 -57,411 2.25% 13,651,471
2014-04-07 2014-04-03 3.679 3,568,813 -10,764 2.29% 13,128,721
2014-03-05 2014-03-03 3.874 3,579,577 -27,271 2.29% 13,866,639
2014-02-26 2014-02-24 3.665 3,606,848 +11,483 2.31% 13,218,382
2014-02-25 2014-02-21 3.525 3,595,365 -11,483 2.30% 12,675,299
2014-02-21 2014-02-19 3.679 3,606,848 +11,483 2.31% 13,268,642
2014-02-20 2014-02-18 3.804 3,595,365 -14,353 2.30% 13,677,299
2014-02-19 2014-02-17 3.595 3,609,718 -1,435 2.31% 12,977,400
2014-02-14 2014-02-12 3.790 3,611,153 -26,553 2.31% 13,687,039
2014-02-13 2014-02-11 3.637 3,637,706 -7,176 2.33% 13,230,090
2014-02-12 2014-02-10 3.693 3,644,882 -2,153 2.33% 13,459,349
2014-02-11 2014-02-07 3.651 3,647,035 -2,871 2.34% 13,314,839
2014-02-07 2014-02-05 3.762 3,649,906 +27,270 2.34% 13,732,201
2014-02-06 2014-02-04 3.971 3,622,636 -22,246 2.32% 14,386,802
2014-02-05 2014-01-30 3.553 3,644,882 -2,153 2.33% 12,951,449
2014-02-04 2014-01-28 3.344 3,647,035 -10,047 2.34% 12,196,799
2014-01-29 2014-01-27 3.010 3,657,082 +7,176 2.34% 11,007,359
2014-01-28 2014-01-24 3.107 3,649,906 +21,529 2.34% 11,341,781
2014-01-20 2014-01-16 3.191 3,628,377 -7,176 2.34% 11,578,241
2014-01-06 2014-01-02 3.107 3,635,553 -46,647 2.34% 11,297,180
2014-01-03 2013-12-31 3.205 3,682,200 -45,928 2.37% 11,801,302
2014-01-02 2013-12-27 2.871 3,728,128 -47,364 2.40% 10,701,699
2013-12-20 2013-12-18 2.536 3,775,492 +22,964 2.57% 9,575,019
2013-12-19 2013-12-17 2.508 3,752,528 +50,235 2.56% 9,412,200
2013-12-11 2013-12-09 2.452 3,702,293 +8,611 2.65% 9,079,839
2013-12-02 2013-11-28 2.494 3,693,682 +12,918 2.85% 9,213,131
2013-11-21 2013-11-19 2.480 3,680,764 -6,459 2.84% 9,129,619
2013-11-19 2013-11-15 2.522 3,687,223 +30,141 2.85% 9,299,780
2013-11-18 2013-11-14 2.480 3,657,082 +7,176 2.82% 9,070,879
2013-11-11 2013-11-07 2.466 3,649,906 +37,317 2.82% 9,002,220
2013-11-06 2013-11-04 2.439 3,612,589 +4,306 2.79% 8,809,501
2013-11-04 2013-10-31 2.452 3,608,283 +12,918 2.79% 8,849,280
2013-10-03 2013-09-30 2.634 3,595,365 +21,529 2.78% 9,468,899
2013-10-02 2013-09-27 2.508 3,573,836 +10,764 2.77% 8,963,999
2013-09-30 2013-09-26 2.550 3,563,072 -36,599 2.76% 9,085,951
2013-09-18 2013-09-16 2.689 3,599,671 -10,765 2.79% 9,680,880
2013-09-10 2013-09-06 2.773 3,610,436 +40,906 2.80% 10,011,691
2013-09-09 2013-09-05 2.745 3,569,530 +6,458 2.76% 9,798,779
2013-09-06 2013-09-04 2.773 3,563,072 +21,529 2.76% 9,880,351
2013-08-26 2013-08-22 2.773 3,541,543 -10,764 2.74% 9,820,651
2013-08-23 2013-08-21 2.871 3,552,307 +32,294 2.75% 10,197,000
2013-08-22 2013-08-20 2.912 3,520,013 +15,070 2.72% 10,251,449
2013-08-21 2013-08-19 2.857 3,504,943 +21,529 2.71% 10,012,200
2013-08-19 2013-08-15 2.787 3,483,414 +101,187 2.70% 9,708,000
2013-08-16 2013-08-13 2.620 3,382,227 +120,563 2.62% 8,860,440
2013-08-15 2013-08-12 2.634 3,261,664 +74,635 2.53% 8,590,051
2013-08-12 2013-08-08 2.689 3,187,029 +15,070 2.47% 8,571,129
2013-08-09 2013-08-07 2.717 3,171,959 -233,950 2.46% 8,619,000
2013-08-07 2013-08-05 2.717 3,405,909 +88,269 2.64% 9,254,700
2013-07-29 2013-07-25 2.801 3,317,640 +2,153 2.57% 9,292,231
2013-07-26 2013-07-24 2.745 3,315,487 -23,682 2.57% 9,101,401
2013-07-24 2013-07-22 2.787 3,339,169 -66,740 2.59% 9,306,001
2013-07-17 2013-07-15 2.829 3,405,909 +8,612 2.64% 9,634,380
2013-06-28 2013-06-26 2.689 3,397,297 +40,905 2.63% 9,136,619
2013-06-24 2013-06-20 2.662 3,356,392 -6,459 2.60% 8,933,070
2013-06-21 2013-06-19 2.550 3,362,851 +34,447 2.60% 8,575,381
2013-06-05 2013-06-03 2.912 3,328,404 -21,529 2.58% 9,693,420
2013-05-22 2013-05-20 3.163 3,349,933 -73,199 2.59% 10,596,359
2013-05-21 2013-05-16 3.052 3,423,132 -2,153 2.65% 10,446,299
2013-05-14 2013-05-10 2.982 3,425,285 -10,765 2.65% 10,214,219
2013-05-10 2013-05-08 3.205 3,436,050 +236,821 2.66% 11,012,401
2013-05-08 2013-05-06 2.982 3,199,229 +6,458 2.48% 9,540,119
2013-04-25 2013-04-23 2.954 3,192,771 -8,611 2.47% 9,431,881
2013-03-27 2013-03-25 3.289 3,201,382 -4,306 2.48% 10,527,959
2013-03-14 2013-03-12 3.163 3,205,688 -718 2.48% 10,140,090
2013-03-04 2013-02-28 3.261 3,206,406 +2,153 2.48% 10,455,121
2013-03-01 2013-02-27 3.303 3,204,253 +30,141 2.48% 10,582,051
2013-02-28 2013-02-26 3.233 3,174,112 -18,659 2.46% 10,261,360
2013-02-26 2013-02-22 3.052 3,192,771 -10,764 2.47% 9,743,311
2013-02-25 2013-02-21 3.038 3,203,535 +146,398 2.48% 9,731,520
2013-02-22 2013-02-20 3.093 3,057,137 +12,917 2.37% 9,457,200
2013-02-20 2013-02-18 3.052 3,044,220 -10,764 2.36% 9,289,981
2013-02-19 2013-02-15 3.038 3,054,984 -2,153 2.36% 9,280,260
2013-02-18 2013-02-14 3.024 3,057,137 -49,517 2.37% 9,244,200
2013-02-14 2013-02-07 3.024 3,106,654 -2,153 2.40% 9,393,930
2013-02-06 2013-02-04 2.801 3,108,807 +27,988 2.41% 8,707,320
2013-02-01 2013-01-30 2.968 3,080,819 -12,918 2.38% 9,144,090
2013-01-29 2013-01-25 3.010 3,093,737 +4,306 2.40% 9,311,761
2013-01-25 2013-01-23 3.080 3,089,431 +6,459 2.39% 9,514,051
2013-01-22 2013-01-18 3.024 3,082,972 +21,529 2.39% 9,322,320
2013-01-21 2013-01-17 3.289 3,061,443 -13,491 2.37% 10,067,761
2013-01-18 2013-01-16 3.330 3,074,934 +55,975 2.38% 10,240,671
2013-01-17 2013-01-15 3.330 3,018,959 +79,658 2.34% 10,054,253
2013-01-16 2013-01-14 3.247 2,939,301 -157,163 2.28% 9,543,214
2013-01-15 2013-01-11 3.093 3,096,464 -71,046 2.40% 9,578,857
2013-01-14 2013-01-10 2.898 3,167,510 -23,682 2.45% 9,180,705
2013-01-11 2013-01-09 2.968 3,191,192 +10,765 2.47% 9,471,685
2013-01-08 2013-01-04 2.968 3,180,427 -19,376 2.46% 9,439,733
2013-01-07 2013-01-03 2.982 3,199,803 -6,459 2.48% 9,541,831
2013-01-04 2013-01-02 2.968 3,206,262 -10,765 2.48% 9,516,414
2013-01-03 2012-12-31 3.024 3,217,027 +12,918 2.49% 9,727,677
2013-01-02 2012-12-27 3.024 3,204,109 -12,918 2.48% 9,688,615
2012-12-28 2012-12-24 2.996 3,217,027 +4,306 2.49% 9,638,021
2012-12-27 2012-12-20 2.954 3,212,721 +6,459 2.49% 9,490,816
2012-12-20 2012-12-18 3.038 3,206,262 +2,153 2.48% 9,739,804
2012-12-19 2012-12-17 3.135 3,204,109 +6,459 2.48% 10,045,799
2012-12-18 2012-12-14 3.107 3,197,650 -2,153 2.48% 9,936,432
2012-12-17 2012-12-13 2.787 3,199,803 -51,670 2.48% 8,917,599
2012-12-14 2012-12-12 2.968 3,251,473 -25,835 2.52% 9,650,603
2012-12-13 2012-12-11 3.107 3,277,308 -19,377 2.54% 10,183,963
2012-12-12 2012-12-10 3.121 3,296,685 +12,918 2.55% 10,290,114
2012-12-11 2012-12-07 3.205 3,283,767 +185,151 2.54% 10,524,340
2012-12-10 2012-12-06 3.316 3,098,616 +710,461 2.40% 10,276,362
2012-12-07 2012-12-05 3.121 2,388,155 +312,172 1.85% 7,454,272
2012-12-06 2012-12-04 2.912 2,075,983 +607,122 1.61% 6,045,953
2012-12-04 2012-11-30 2.634 1,468,861 +25,835 1.14% 3,868,452
2012-11-30 2012-11-28 2.662 1,443,026 -69,754 1.12% 3,840,628
2012-11-29 2012-11-27 2.689 1,512,780 +8,611 1.17% 4,068,439
2012-11-27 2012-11-23 2.550 1,504,169 -114,104 1.16% 3,835,680
2012-11-26 2012-11-22 2.494 1,618,273 +47,364 1.25% 4,036,449
2012-11-23 2012-11-21 2.411 1,570,909 -93,293 1.22% 3,786,970
2012-11-12 2012-11-08 2.160 1,664,202 +21,529 1.29% 3,594,450
2012-11-07 2012-11-05 2.188 1,642,673 -91,140 1.27% 3,593,730
2012-11-06 2012-11-02 2.188 1,733,813 +43,058 1.34% 3,793,120
2012-11-05 2012-11-01 2.090 1,690,755 -247,585 1.31% 3,534,001
2012-11-02 2012-10-31 2.146 1,938,340 -257,632 1.50% 4,159,541
2012-11-01 2012-10-30 2.216 2,195,972 -213,138 1.70% 4,865,401
2012-10-31 2012-10-29 2.090 2,409,110 +17,223 1.86% 5,035,500
2012-10-30 2012-10-26 1.937 2,391,887 -23,682 1.85% 4,632,870
2012-10-26 2012-10-24 1.756 2,415,569 +243,279 1.87% 4,241,160
2012-10-25 2012-10-22 1.756 2,172,290 -15,070 1.68% 3,814,021
2012-10-24 2012-10-19 1.742 2,187,360 +12,917 1.69% 3,810,000
2012-10-22 2012-10-18 1.784 2,174,443 +19,377 1.68% 3,878,401
2012-10-17 2012-10-15 1.742 2,155,066 +47,364 1.67% 3,753,749
2012-10-16 2012-10-12 1.728 2,107,702 +34,446 1.63% 3,641,880
2012-10-10 2012-10-08 1.491 2,073,256 +109,799 1.61% 3,091,231
2012-10-09 2012-10-05 1.644 1,963,457 +221,750 1.52% 3,228,480
2012-10-08 2012-10-04 1.435 1,741,707 +2,153 1.35% 2,499,810
2012-09-28 2012-09-26 1.435 1,739,554 -38,752 1.35% 2,496,720
2012-09-27 2012-09-25 1.421 1,778,306 -36,600 1.38% 2,527,559
2012-09-25 2012-09-21 1.435 1,814,906 +19,376 1.41% 2,604,870
2012-09-13 2012-09-11 1.575 1,795,530 -5,741 1.39% 2,827,260
2012-09-07 2012-09-05 1.380 1,801,271 +8,612 1.39% 2,484,900
2012-09-06 2012-09-04 1.380 1,792,659 -58,129 1.39% 2,473,020
2012-08-16 2012-08-14 1.616 1,850,788 -2,153 1.43% 2,991,640
2012-08-13 2012-08-09 1.491 1,852,941 +4,306 1.43% 2,762,740
2012-08-10 2012-08-08 1.519 1,848,635 +21,529 1.43% 2,807,840
2012-08-02 2012-07-31 1.505 1,827,106 -262,655 1.41% 2,749,680
2012-06-26 2012-06-22 1.672 2,089,761 -10,765 1.62% 3,494,400
2012-06-21 2012-06-19 1.616 2,100,526 -2,153 1.63% 3,395,320
2012-06-18 2012-06-14 1.602 2,102,679 +12,918 1.63% 3,369,500
2012-05-28 2012-05-24 1.742 2,089,761 +27,988 1.62% 3,640,000
2012-05-25 2012-05-23 1.714 2,061,773 -8,612 1.60% 3,533,789
2012-05-24 2012-05-22 1.756 2,070,385 +21,529 1.60% 3,635,100
2012-05-23 2012-05-21 1.770 2,048,856 -6,459 1.59% 3,625,850
2012-05-21 2012-05-17 1.756 2,055,315 -62,434 1.59% 3,608,641
2012-05-18 2012-05-16 1.714 2,117,749 -721,226 1.64% 3,629,730
2012-05-16 2012-05-14 1.714 2,838,975 +6,459 2.20% 4,865,880
2012-05-14 2012-05-10 1.770 2,832,516 +10,764 2.19% 5,012,689
2012-05-10 2012-05-08 1.756 2,821,752 +20,812 2.18% 4,954,320
2012-05-09 2012-05-07 1.784 2,800,940 -223,186 2.17% 4,995,839
2012-05-08 2012-05-04 1.784 3,024,126 -71,046 2.34% 5,393,921
2012-05-07 2012-05-03 1.839 3,095,172 +10,765 2.40% 5,693,160
2012-05-04 2012-05-02 1.825 3,084,407 +1,097,986 2.39% 5,630,380
2012-04-26 2012-04-24 1.853 1,986,421 +6,458 1.54% 3,681,439
2012-04-25 2012-04-23 1.811 1,979,963 +17,224 1.53% 3,586,701
2012-04-13 2012-04-11 1.784 1,962,739 +101,187 1.52% 3,500,799
2012-04-12 2012-04-10 1.798 1,861,552 +15,070 1.44% 3,346,259
2012-03-20 2012-03-16 1.853 1,846,482 +8,612 1.43% 3,422,090
2012-03-19 2012-03-15 1.825 1,837,870 +21,529 1.42% 3,354,909
2012-03-06 2012-03-02 1.811 1,816,341 +135,633 1.41% 3,290,300
2012-02-02 2012-01-31 1.881 1,680,708 +4,306 1.30% 3,161,701
2012-01-31 2012-01-27 1.798 1,676,402 +210,986 1.30% 3,013,440
2011-11-25 2011-11-23 1.951 1,465,416 +27,987 1.13% 2,858,799
2011-11-24 2011-11-22 2.021 1,437,429 -417,665 1.11% 2,904,351
2011-11-08 2011-11-04 2.118 1,855,094 +1,048,469 1.44% 3,929,201
2011-10-25 2011-10-21 1.798 806,625 -14,353 0.62% 1,449,960
2011-10-20 2011-10-18 1.811 820,978 -2,153 0.64% 1,487,201
2011-10-13 2011-10-11 1.672 823,131 +21,530 0.64% 1,376,401
2011-10-11 2011-10-07 1.644 801,601 +10,764 0.62% 1,318,059
2011-10-10 2011-10-06 1.658 790,837 +15,071 0.61% 1,311,380
2011-10-07 2011-10-04 1.658 775,766 +30,140 0.60% 1,286,389
2011-09-30 2011-09-27 1.672 745,626 +10,765 0.58% 1,246,801
2011-09-28 2011-09-26 1.644 734,861 +8,612 0.57% 1,208,320
2011-09-27 2011-09-23 1.742 726,249 +101,186 0.56% 1,264,999
2011-09-26 2011-09-22 1.686 625,063 +163,622 0.48% 1,053,911
2011-08-30 2011-08-26 1.770 461,441 +2,153 0.36% 816,610
2011-08-29 2011-08-25 1.686 459,288 +334,419 0.36% 774,400
2011-08-26 2011-08-24 1.937 124,869 +4,306 0.10% 241,860
2011-08-18 2011-08-16 2.021 120,563 -10,765 0.09% 243,600
2011-08-15 2011-08-11 1.965 131,328 +6,459 0.10% 258,031
2011-08-12 2011-08-10 1.811 124,869 -6,459 0.10% 226,200
2011-08-10 2011-08-08 1.923 131,328 -36,599 0.10% 252,541
2011-08-09 2011-08-05 2.007 167,927 -38,753 0.13% 336,960
2011-08-05 2011-08-03 2.174 206,680 -4,306 0.16% 449,281
2011-08-04 2011-08-02 2.285 210,986 +27,988 0.16% 482,161
2011-08-03 2011-08-01 2.327 182,998 +21,529 0.14% 425,851
2011-08-02 2011-07-29 2.313 161,469 +30,141 0.13% 373,501
2011-08-01 2011-07-28 2.299 131,328 +15,071 0.10% 301,951
2011-07-29 2011-07-27 2.327 116,257 -38,753 0.09% 270,539
2011-07-26 2011-07-22 2.243 155,010 +47,364 0.12% 347,761
2011-07-25 2011-07-21 2.007 107,646 +17,224 0.08% 216,001
2011-07-21 2011-07-19 2.021 90,422 +25,835 0.07% 182,699
2011-07-20 2011-07-18 2.007 64,587 +25,835 0.05% 129,599
2011-07-19 2011-07-15 1.951 38,752 0.03% 75,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top