History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,355,000 | +0 | 0.11% | 196,475 |
| 2025-10-13 | 2025-10-09 | 0.132 | 1,355,000 | +0 | 0.11% | 178,860 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,355,000 | +0 | 0.11% | 189,700 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,355,000 | +0 | 0.11% | 189,700 |
| 2025-10-08 | 2025-10-03 | 0.140 | 1,355,000 | +0 | 0.11% | 189,700 |
| 2025-10-06 | 2025-10-02 | 0.154 | 1,355,000 | +0 | 0.11% | 208,670 |
| 2025-10-03 | 2025-09-30 | 0.154 | 1,355,000 | +0 | 0.11% | 208,670 |
| 2025-10-02 | 2025-09-29 | 0.152 | 1,355,000 | +0 | 0.11% | 205,960 |
| 2025-09-30 | 2025-09-26 | 0.136 | 1,355,000 | +0 | 0.11% | 184,280 |
| 2025-09-29 | 2025-09-25 | 0.136 | 1,355,000 | +0 | 0.11% | 184,280 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1,355,000 | +0 | 0.11% | 186,990 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,355,000 | +0 | 0.11% | 186,990 |
| 2025-09-24 | 2025-09-22 | 0.138 | 1,355,000 | +0 | 0.14% | 186,990 |
| 2025-09-23 | 2025-09-19 | 0.143 | 1,355,000 | +0 | 0.14% | 193,765 |
| 2025-09-22 | 2025-09-18 | 0.144 | 1,355,000 | +0 | 0.14% | 195,120 |
| 2025-09-19 | 2025-09-17 | 0.145 | 1,355,000 | +0 | 0.14% | 196,475 |
| 2025-09-18 | 2025-09-16 | 0.140 | 1,355,000 | +0 | 0.14% | 189,700 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,355,000 | +0 | 0.14% | 210,025 |
| 2025-09-16 | 2025-09-12 | 0.158 | 1,355,000 | +0 | 0.14% | 214,090 |
| 2025-09-15 | 2025-09-11 | 0.135 | 1,355,000 | +0 | 0.14% | 182,925 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,355,000 | +0 | 0.14% | 169,375 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,355,000 | +0 | 0.14% | 181,570 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,355,000 | +0 | 0.14% | 96,205 |
| 2025-09-09 | 2025-09-05 | 0.077 | 1,355,000 | +0 | 0.14% | 104,335 |
| 2025-09-08 | 2025-09-04 | 0.077 | 1,355,000 | +0 | 0.14% | 104,335 |
| 2025-09-05 | 2025-09-03 | 0.077 | 1,355,000 | +0 | 0.14% | 104,335 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,355,000 | +0 | 0.14% | 111,110 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,355,000 | +0 | 0.14% | 104,335 |
| 2025-09-02 | 2025-08-29 | 0.093 | 1,355,000 | +0 | 0.14% | 126,015 |
| 2025-09-01 | 2025-08-28 | 0.105 | 1,355,000 | +0 | 0.14% | 142,275 |
| 2025-08-29 | 2025-08-27 | 0.115 | 1,355,000 | +0 | 0.14% | 155,825 |
| 2025-08-28 | 2025-08-26 | 0.137 | 1,355,000 | +0 | 0.14% | 185,635 |
| 2025-08-27 | 2025-08-25 | 0.136 | 1,355,000 | +0 | 0.14% | 184,280 |
| 2025-08-26 | 2025-08-22 | 0.134 | 1,355,000 | +0 | 0.14% | 181,570 |
| 2025-08-25 | 2025-08-21 | 0.134 | 1,355,000 | +0 | 0.14% | 181,570 |
| 2025-08-22 | 2025-08-20 | 0.134 | 1,355,000 | +0 | 0.14% | 181,570 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,355,000 | +0 | 0.14% | 188,345 |
| 2025-08-20 | 2025-08-18 | 0.139 | 1,355,000 | +0 | 0.14% | 188,345 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,355,000 | +0 | 0.14% | 186,990 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,355,000 | +0 | 0.14% | 161,245 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,355,000 | +0 | 0.14% | 149,050 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,355,000 | +0 | 0.14% | 149,050 |
| 2025-08-13 | 2025-08-11 | 0.110 | 1,355,000 | +0 | 0.14% | 149,050 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,355,000 | +0 | 0.14% | 155,825 |
| 2025-08-11 | 2025-08-07 | 0.118 | 1,355,000 | +0 | 0.14% | 159,890 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,355,000 | +0 | 0.14% | 159,890 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,355,000 | +0 | 0.14% | 166,665 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,355,000 | +0 | 0.14% | 166,665 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,355,000 | +0 | 0.14% | 166,665 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,355,000 | +0 | 0.14% | 166,665 |
| 2025-08-01 | 2025-07-30 | 0.118 | 1,355,000 | +0 | 0.14% | 159,890 |
| 2025-07-31 | 2025-07-29 | 0.108 | 1,355,000 | +0 | 0.14% | 146,340 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,355,000 | +0 | 0.14% | 162,600 |
| 2025-07-29 | 2025-07-25 | 0.120 | 1,355,000 | +0 | 0.14% | 162,600 |
| 2025-07-28 | 2025-07-24 | 0.112 | 1,355,000 | +0 | 0.14% | 151,760 |
| 2025-07-25 | 2025-07-23 | 0.120 | 1,355,000 | +0 | 0.14% | 162,600 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,355,000 | +0 | 0.14% | 162,600 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,355,000 | +0 | 0.14% | 162,600 |
| 2025-07-22 | 2025-07-18 | 0.113 | 1,355,000 | +0 | 0.14% | 153,115 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,355,000 | +0 | 0.14% | 147,695 |
| 2025-07-18 | 2025-07-16 | 0.095 | 1,355,000 | +0 | 0.14% | 128,725 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,355,000 | +0 | 0.14% | 139,565 |
| 2025-07-16 | 2025-07-14 | 0.110 | 1,355,000 | +0 | 0.14% | 149,050 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,355,000 | +0 | 0.14% | 139,565 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,355,000 | +0 | 0.14% | 139,565 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,355,000 | +0 | 0.14% | 142,275 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,355,000 | +0 | 0.14% | 142,275 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,355,000 | +0 | 0.14% | 142,275 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,355,000 | +0 | 0.14% | 149,050 |
| 2025-07-07 | 2025-07-03 | 0.110 | 1,355,000 | +0 | 0.14% | 149,050 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1,355,000 | +0 | 0.14% | 151,760 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,355,000 | +0 | 0.14% | 154,470 |
| 2025-07-02 | 2025-06-27 | 0.114 | 1,355,000 | +0 | 0.14% | 154,470 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,355,000 | +0 | 0.14% | 147,695 |
| 2025-06-27 | 2025-06-25 | 0.110 | 1,355,000 | +0 | 0.14% | 149,050 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,355,000 | +0 | 0.14% | 143,630 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,355,000 | +0 | 0.14% | 140,920 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,355,000 | +0 | 0.14% | 142,275 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,355,000 | +0 | 0.14% | 138,210 |
| 2025-06-20 | 2025-06-18 | 0.104 | 1,355,000 | +0 | 0.14% | 140,920 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,355,000 | +0 | 0.14% | 140,920 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,355,000 | +0 | 0.14% | 142,275 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,355,000 | +0 | 0.14% | 140,920 |
| 2025-06-16 | 2025-06-12 | 0.086 | 1,355,000 | +0 | 0.14% | 116,530 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,355,000 | +0 | 0.14% | 138,210 |
| 2025-06-12 | 2025-06-10 | 0.095 | 1,355,000 | +0 | 0.14% | 128,725 |
| 2025-06-11 | 2025-06-09 | 0.095 | 1,355,000 | +0 | 0.14% | 128,725 |
| 2025-06-10 | 2025-06-06 | 0.095 | 1,355,000 | +0 | 0.14% | 128,725 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,355,000 | +0 | 0.14% | 128,725 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,355,000 | +0 | 0.14% | 128,725 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,355,000 | +0 | 0.14% | 128,725 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,355,000 | +0 | 0.14% | 128,725 |
| 2025-06-03 | 2025-05-30 | 0.099 | 1,355,000 | +0 | 0.14% | 134,145 |
| 2025-06-02 | 2025-05-29 | 0.099 | 1,355,000 | +0 | 0.14% | 134,145 |
| 2025-05-30 | 2025-05-28 | 0.096 | 1,355,000 | +0 | 0.14% | 130,080 |
| 2025-05-29 | 2025-05-27 | 0.101 | 1,355,000 | +0 | 0.14% | 136,855 |
| 2025-05-28 | 2025-05-26 | 0.101 | 1,355,000 | +0 | 0.14% | 136,855 |
| 2025-05-27 | 2025-05-23 | 0.101 | 1,355,000 | +0 | 0.14% | 136,855 |
| 2025-05-26 | 2025-05-22 | 0.101 | 1,355,000 | +0 | 0.14% | 136,855 |
| 2025-05-23 | 2025-05-21 | 0.101 | 1,355,000 | +0 | 0.14% | 136,855 |
| 2025-05-22 | 2025-05-20 | 0.101 | 1,355,000 | +0 | 0.14% | 136,855 |
| 2025-05-21 | 2025-05-19 | 0.103 | 1,355,000 | +0 | 0.14% | 139,565 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,355,000 | +0 | 0.14% | 121,950 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,355,000 | +0 | 0.14% | 113,820 |
| 2025-05-16 | 2025-05-14 | 0.084 | 1,355,000 | +0 | 0.14% | 113,820 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,355,000 | +0 | 0.14% | 113,820 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,355,000 | +0 | 0.14% | 112,465 |
| 2025-05-13 | 2025-05-09 | 0.076 | 1,355,000 | +0 | 0.14% | 102,980 |
| 2025-05-12 | 2025-05-08 | 0.076 | 1,355,000 | +0 | 0.14% | 102,980 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,355,000 | +0 | 0.14% | 102,980 |
| 2025-05-08 | 2025-05-06 | 0.076 | 1,355,000 | +0 | 0.14% | 102,980 |
| 2025-05-07 | 2025-05-02 | 0.082 | 1,355,000 | +0 | 0.14% | 111,110 |
| 2025-05-06 | 2025-04-30 | 0.081 | 1,355,000 | +0 | 0.14% | 109,755 |
| 2025-05-02 | 2025-04-29 | 0.081 | 1,355,000 | +0 | 0.14% | 109,755 |
| 2025-04-30 | 2025-04-28 | 0.081 | 1,355,000 | +0 | 0.14% | 109,755 |
| 2025-04-29 | 2025-04-25 | 0.081 | 1,355,000 | +0 | 0.14% | 109,755 |
| 2025-04-28 | 2025-04-24 | 0.081 | 1,355,000 | +0 | 0.14% | 109,755 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,355,000 | +0 | 0.14% | 111,110 |
| 2025-04-24 | 2025-04-22 | 0.080 | 1,355,000 | +0 | 0.14% | 108,400 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,355,000 | +0 | 0.14% | 101,625 |
| 2025-04-22 | 2025-04-16 | 0.075 | 1,355,000 | +0 | 0.14% | 101,625 |
| 2025-04-17 | 2025-04-15 | 0.073 | 1,355,000 | +0 | 0.14% | 98,915 |
| 2025-04-16 | 2025-04-14 | 0.079 | 1,355,000 | +0 | 0.14% | 107,045 |
| 2025-04-15 | 2025-04-11 | 0.079 | 1,355,000 | +0 | 0.14% | 107,045 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,355,000 | +0 | 0.14% | 112,465 |
| 2025-04-11 | 2025-04-09 | 0.073 | 1,355,000 | +0 | 0.14% | 98,915 |
| 2025-04-10 | 2025-04-08 | 0.069 | 1,355,000 | +0 | 0.14% | 93,495 |
| 2025-04-09 | 2025-04-07 | 0.069 | 1,355,000 | +0 | 0.14% | 93,495 |
| 2025-04-08 | 2025-04-03 | 0.085 | 1,355,000 | +0 | 0.14% | 115,175 |
| 2025-04-07 | 2025-04-02 | 0.088 | 1,355,000 | +0 | 0.14% | 119,240 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,355,000 | +0 | 0.14% | 121,950 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,355,000 | +0 | 0.14% | 123,305 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,355,000 | +0 | 0.14% | 123,305 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,355,000 | +0 | 0.14% | 121,950 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,355,000 | +0 | 0.14% | 162,600 |
| 2025-03-27 | 2025-03-25 | 0.121 | 1,355,000 | +0 | 0.14% | 163,955 |
| 2025-03-26 | 2025-03-24 | 0.121 | 1,355,000 | +0 | 0.25% | 163,955 |
| 2025-03-25 | 2025-03-21 | 0.121 | 1,355,000 | +0 | 0.25% | 163,955 |
| 2025-03-24 | 2025-03-20 | 0.121 | 1,355,000 | +0 | 0.25% | 163,955 |
| 2025-03-21 | 2025-03-19 | 0.120 | 1,355,000 | +0 | 0.25% | 162,600 |
| 2025-03-20 | 2025-03-18 | 0.119 | 1,355,000 | +0 | 0.25% | 161,245 |
| 2025-03-19 | 2025-03-17 | 0.120 | 1,355,000 | +0 | 0.25% | 162,600 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,355,000 | +0 | 0.25% | 138,210 |
| 2025-03-17 | 2025-03-13 | 0.108 | 1,355,000 | +0 | 0.25% | 146,340 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,355,000 | +0 | 0.25% | 135,500 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,355,000 | +0 | 0.25% | 135,500 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,355,000 | +0 | 0.25% | 149,050 |
| 2025-03-11 | 2025-03-07 | 0.110 | 1,355,000 | +0 | 0.25% | 149,050 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,355,000 | +0 | 0.25% | 155,825 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,355,000 | +0 | 0.25% | 155,825 |
| 2025-03-06 | 2025-03-04 | 0.123 | 1,355,000 | +0 | 0.25% | 166,665 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,355,000 | +0 | 0.25% | 200,540 |
| 2025-03-04 | 2025-02-28 | 0.148 | 1,355,000 | +0 | 0.25% | 200,540 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,355,000 | +0 | 0.25% | 203,250 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,355,000 | +0 | 0.25% | 203,250 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,355,000 | +0 | 0.25% | 182,925 |
| 2025-02-26 | 2025-02-24 | 0.131 | 1,355,000 | +0 | 0.25% | 177,505 |
| 2025-02-25 | 2025-02-21 | 0.206 | 1,355,000 | +0 | 0.25% | 279,742 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,355,000 | +304,875 | 0.25% | 277,994 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,050,125 | +0 | 0.25% | 220,865 |
| 2025-02-20 | 2025-02-18 | 0.221 | 1,050,125 | +0 | 0.25% | 231,705 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2025-02-18 | 2025-02-14 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2025-02-17 | 2025-02-13 | 0.225 | 1,050,125 | +0 | 0.25% | 235,770 |
| 2025-02-14 | 2025-02-12 | 0.235 | 1,050,125 | +0 | 0.25% | 246,610 |
| 2025-02-13 | 2025-02-11 | 0.246 | 1,050,125 | +0 | 0.25% | 258,805 |
| 2025-02-12 | 2025-02-10 | 0.246 | 1,050,125 | +0 | 0.25% | 258,805 |
| 2025-02-11 | 2025-02-07 | 0.235 | 1,050,125 | +0 | 0.25% | 246,610 |
| 2025-02-10 | 2025-02-06 | 0.235 | 1,050,125 | +0 | 0.25% | 246,610 |
| 2025-02-07 | 2025-02-05 | 0.232 | 1,050,125 | +0 | 0.25% | 243,900 |
| 2025-02-06 | 2025-02-04 | 0.232 | 1,050,125 | +0 | 0.25% | 243,900 |
| 2025-02-05 | 2025-02-03 | 0.235 | 1,050,125 | +0 | 0.25% | 246,610 |
| 2025-02-04 | 2025-01-28 | 0.235 | 1,050,125 | +0 | 0.25% | 246,610 |
| 2025-02-03 | 2025-01-24 | 0.244 | 1,050,125 | +0 | 0.25% | 256,095 |
| 2025-01-27 | 2025-01-23 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2025-01-24 | 2025-01-22 | 0.243 | 1,050,125 | +0 | 0.25% | 254,740 |
| 2025-01-23 | 2025-01-21 | 0.243 | 1,050,125 | +0 | 0.25% | 254,740 |
| 2025-01-22 | 2025-01-20 | 0.243 | 1,050,125 | +0 | 0.25% | 254,740 |
| 2025-01-21 | 2025-01-17 | 0.239 | 1,050,125 | +0 | 0.25% | 250,675 |
| 2025-01-20 | 2025-01-16 | 0.244 | 1,050,125 | +0 | 0.25% | 256,095 |
| 2025-01-17 | 2025-01-15 | 0.244 | 1,050,125 | +0 | 0.25% | 256,095 |
| 2025-01-16 | 2025-01-14 | 0.244 | 1,050,125 | +0 | 0.25% | 256,095 |
| 2025-01-15 | 2025-01-13 | 0.252 | 1,050,125 | +0 | 0.25% | 264,225 |
| 2025-01-14 | 2025-01-10 | 0.249 | 1,050,125 | +0 | 0.25% | 261,515 |
| 2025-01-13 | 2025-01-09 | 0.258 | 1,050,125 | +0 | 0.25% | 271,000 |
| 2025-01-10 | 2025-01-08 | 0.246 | 1,050,125 | +0 | 0.25% | 258,805 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,050,125 | +0 | 0.25% | 268,290 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,050,125 | +0 | 0.25% | 268,290 |
| 2025-01-07 | 2025-01-03 | 0.262 | 1,050,125 | +0 | 0.25% | 275,065 |
| 2025-01-06 | 2025-01-02 | 0.236 | 1,050,125 | +0 | 0.25% | 247,965 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,050,125 | +0 | 0.25% | 246,610 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,050,125 | +0 | 0.25% | 238,480 |
| 2024-12-30 | 2024-12-24 | 0.239 | 1,050,125 | +0 | 0.25% | 250,675 |
| 2024-12-27 | 2024-12-20 | 0.240 | 1,050,125 | +0 | 0.25% | 252,030 |
| 2024-12-23 | 2024-12-19 | 0.232 | 1,050,125 | +0 | 0.25% | 243,900 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,050,125 | +0 | 0.25% | 249,320 |
| 2024-12-19 | 2024-12-17 | 0.206 | 1,050,125 | +0 | 0.25% | 216,800 |
| 2024-12-18 | 2024-12-16 | 0.219 | 1,050,125 | +0 | 0.25% | 230,350 |
| 2024-12-17 | 2024-12-13 | 0.222 | 1,050,125 | +0 | 0.25% | 233,060 |
| 2024-12-16 | 2024-12-12 | 0.222 | 1,050,125 | +0 | 0.25% | 233,060 |
| 2024-12-13 | 2024-12-11 | 0.217 | 1,050,125 | +0 | 0.25% | 227,640 |
| 2024-12-12 | 2024-12-10 | 0.217 | 1,050,125 | +0 | 0.25% | 227,640 |
| 2024-12-11 | 2024-12-09 | 0.219 | 1,050,125 | +0 | 0.25% | 230,350 |
| 2024-12-10 | 2024-12-06 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2024-12-09 | 2024-12-05 | 0.225 | 1,050,125 | +0 | 0.25% | 235,770 |
| 2024-12-06 | 2024-12-04 | 0.225 | 1,050,125 | +0 | 0.25% | 235,770 |
| 2024-12-05 | 2024-12-03 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2024-12-04 | 2024-12-02 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2024-12-03 | 2024-11-29 | 0.223 | 1,050,125 | +0 | 0.25% | 234,415 |
| 2024-12-02 | 2024-11-28 | 0.223 | 1,050,125 | +0 | 0.25% | 234,415 |
| 2024-11-29 | 2024-11-27 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2024-11-28 | 2024-11-26 | 0.223 | 1,050,125 | +0 | 0.25% | 234,415 |
| 2024-11-27 | 2024-11-25 | 0.223 | 1,050,125 | +0 | 0.25% | 234,415 |
| 2024-11-26 | 2024-11-22 | 0.225 | 1,050,125 | +0 | 0.25% | 235,770 |
| 2024-11-25 | 2024-11-21 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2024-11-22 | 2024-11-20 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2024-11-21 | 2024-11-19 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2024-11-20 | 2024-11-18 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2024-11-19 | 2024-11-15 | 0.223 | 1,050,125 | +0 | 0.25% | 234,415 |
| 2024-11-18 | 2024-11-14 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2024-11-15 | 2024-11-13 | 0.226 | 1,050,125 | +0 | 0.25% | 237,125 |
| 2024-11-14 | 2024-11-12 | 0.231 | 1,050,125 | +0 | 0.25% | 242,545 |
| 2024-11-13 | 2024-11-11 | 0.245 | 1,050,125 | +0 | 0.25% | 257,450 |
| 2024-11-12 | 2024-11-08 | 0.257 | 1,050,125 | +0 | 0.25% | 269,645 |
| 2024-11-11 | 2024-11-07 | 0.257 | 1,050,125 | +0 | 0.25% | 269,645 |
| 2024-11-08 | 2024-11-06 | 0.258 | 1,050,125 | +0 | 0.25% | 271,000 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,050,125 | +0 | 0.25% | 277,775 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,050,125 | +0 | 0.25% | 273,710 |
| 2024-11-05 | 2024-11-01 | 0.259 | 1,050,125 | +0 | 0.25% | 272,355 |
| 2024-11-04 | 2024-10-31 | 0.259 | 1,050,125 | +0 | 0.25% | 272,355 |
| 2024-11-01 | 2024-10-30 | 0.258 | 1,050,125 | +0 | 0.25% | 271,000 |
| 2024-10-31 | 2024-10-29 | 0.257 | 1,050,125 | +0 | 0.25% | 269,645 |
| 2024-10-30 | 2024-10-28 | 0.267 | 1,050,125 | +0 | 0.25% | 280,485 |
| 2024-10-29 | 2024-10-25 | 0.267 | 1,050,125 | +0 | 0.25% | 280,485 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,050,125 | +0 | 0.25% | 283,195 |
| 2024-10-25 | 2024-10-23 | 0.268 | 1,050,125 | +0 | 0.25% | 281,840 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,050,125 | +0 | 0.25% | 283,195 |
| 2024-10-23 | 2024-10-21 | 0.270 | 1,050,125 | +0 | 0.25% | 283,195 |
| 2024-10-22 | 2024-10-18 | 0.283 | 1,050,125 | +0 | 0.25% | 296,745 |
| 2024-10-21 | 2024-10-17 | 0.277 | 1,050,125 | +0 | 0.25% | 291,325 |
| 2024-10-18 | 2024-10-16 | 0.270 | 1,050,125 | +0 | 0.25% | 283,195 |
| 2024-10-17 | 2024-10-15 | 0.268 | 1,050,125 | +0 | 0.25% | 281,840 |
| 2024-10-16 | 2024-10-14 | 0.289 | 1,050,125 | +0 | 0.25% | 303,520 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,050,125 | +0 | 0.25% | 299,455 |
| 2024-10-14 | 2024-10-09 | 0.268 | 1,050,125 | +0 | 0.25% | 281,840 |
| 2024-10-10 | 2024-10-08 | 0.270 | 1,050,125 | +0 | 0.25% | 283,195 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,050,125 | +0 | 0.25% | 277,775 |
| 2024-10-08 | 2024-10-04 | 0.262 | 1,050,125 | +0 | 0.25% | 275,065 |
| 2024-10-07 | 2024-10-03 | 0.259 | 1,050,125 | +0 | 0.25% | 272,355 |
| 2024-10-04 | 2024-10-02 | 0.263 | 1,050,125 | +0 | 0.25% | 276,420 |
| 2024-10-03 | 2024-09-30 | 0.265 | 1,050,125 | +0 | 0.25% | 277,775 |
| 2024-10-02 | 2024-09-27 | 0.267 | 1,050,125 | +0 | 0.25% | 280,485 |
| 2024-09-30 | 2024-09-26 | 0.270 | 1,050,125 | +0 | 0.25% | 283,195 |
| 2024-09-27 | 2024-09-25 | 0.268 | 1,050,125 | +0 | 0.25% | 281,840 |
| 2024-09-26 | 2024-09-24 | 0.266 | 1,050,125 | +0 | 0.25% | 279,130 |
| 2024-09-25 | 2024-09-23 | 0.262 | 1,050,125 | +0 | 0.25% | 275,065 |
| 2024-09-24 | 2024-09-20 | 0.265 | 1,050,125 | +0 | 0.25% | 277,775 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,050,125 | +0 | 0.25% | 277,775 |
| 2024-09-20 | 2024-09-17 | 0.276 | 1,050,125 | +0 | 0.25% | 289,970 |
| 2024-09-19 | 2024-09-16 | 0.276 | 1,050,125 | +0 | 0.30% | 289,970 |
| 2024-09-17 | 2024-09-13 | 0.283 | 1,050,125 | +0 | 0.30% | 296,745 |
| 2024-09-16 | 2024-09-12 | 0.279 | 1,050,125 | +0 | 0.30% | 292,680 |
| 2024-09-13 | 2024-09-11 | 0.281 | 1,050,125 | +0 | 0.30% | 295,390 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,050,125 | +0 | 0.30% | 294,035 |
| 2024-09-11 | 2024-09-09 | 0.286 | 1,050,125 | +0 | 0.30% | 300,810 |
| 2024-09-10 | 2024-09-05 | 0.293 | 1,050,125 | +0 | 0.30% | 307,585 |
| 2024-09-09 | 2024-09-04 | 0.284 | 1,050,125 | +0 | 0.30% | 298,100 |
| 2024-09-05 | 2024-09-03 | 0.292 | 1,050,125 | +0 | 0.30% | 306,230 |
| 2024-09-04 | 2024-09-02 | 0.267 | 1,050,125 | +0 | 0.30% | 280,485 |
| 2024-09-03 | 2024-08-30 | 0.258 | 1,050,125 | +0 | 0.30% | 271,000 |
| 2024-09-02 | 2024-08-29 | 0.277 | 1,050,125 | +0 | 0.30% | 291,325 |
| 2024-08-30 | 2024-08-28 | 0.271 | 1,050,125 | +0 | 0.30% | 284,550 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,050,125 | -930,000 | 0.30% | 277,775 |
| 2024-08-26 | 2024-08-22 | 0.272 | 1,980,125 | +930,000 | 0.57% | 539,105 |
| 2021-11-19 | 2021-11-17 | 0.426 | 1,050,125 | +1,050,125 | 0.30% | 447,150 |
| 2019-01-18 | 2019-01-16 | 1.019 | 0 | -19,375 | ||
| 2016-08-18 | 2016-08-16 | 0.877 | 19,375 | -39,138 | 0.01% | 17,000 |
| 2016-03-09 | 2016-03-07 | 0.826 | 58,513 | -10,850 | 0.02% | 48,320 |
| 2015-11-30 | 2015-11-26 | 1.303 | 69,363 | +775 | 0.02% | 90,396 |
| 2015-10-16 | 2015-10-14 | 1.884 | 68,588 | +15,500 | 0.02% | 129,211 |
| 2015-10-05 | 2015-09-30 | 1.677 | 53,088 | -9,300 | 0.02% | 89,051 |
| 2015-09-30 | 2015-09-25 | 1.458 | 62,388 | +388 | 0.03% | 90,966 |
| 2015-09-10 | 2015-09-08 | 1.756 | 62,000 | +4,589 | 0.03% | 108,857 |
| 2015-08-31 | 2015-08-27 | 1.811 | 57,411 | -21,529 | 0.03% | 104,000 |
| 2015-08-26 | 2015-08-24 | 1.449 | 78,940 | +21,529 | 0.03% | 114,400 |
| 2015-07-29 | 2015-07-27 | 2.648 | 57,411 | -35,882 | 0.03% | 152,000 |
| 2015-07-21 | 2015-07-17 | 2.954 | 93,293 | +28,706 | 0.04% | 275,600 |
| 2015-07-16 | 2015-07-14 | 2.759 | 64,587 | +50,234 | 0.03% | 178,199 |
| 2015-07-15 | 2015-07-13 | 2.397 | 14,353 | +14,353 | 0.01% | 34,401 |
| 2015-06-18 | 2015-06-16 | 3.191 | 0 | -14,353 | ||
| 2015-06-11 | 2015-06-09 | 2.871 | 14,353 | -7,176 | 0.01% | 41,201 |
| 2015-06-10 | 2015-06-08 | 3.010 | 21,529 | +7,176 | 0.01% | 64,800 |
| 2015-06-09 | 2015-06-05 | 3.066 | 14,353 | -10,047 | 0.01% | 44,001 |
| 2015-06-02 | 2015-05-29 | 3.651 | 24,400 | -11,482 | 0.01% | 89,081 |
| 2015-05-27 | 2015-05-22 | 2.940 | 35,882 | +35,882 | 0.02% | 105,500 |
| 2015-05-22 | 2015-05-20 | 2.968 | 0 | -21,529 | ||
| 2015-05-04 | 2015-04-29 | 2.731 | 21,529 | +21,529 | 0.01% | 58,800 |
| 2015-03-27 | 2015-03-25 | 1.602 | 0 | -14,353 | ||
| 2014-11-07 | 2014-11-05 | 1.435 | 14,353 | +14,353 | 0.01% | 20,600 |
| 2014-10-31 | 2014-10-29 | 1.714 | 0 | -7,176 | ||
| 2014-10-27 | 2014-10-23 | 1.561 | 7,176 | -14,353 | 0.00% | 11,199 |
| 2014-10-22 | 2014-10-20 | 1.547 | 21,529 | -71,764 | 0.01% | 33,300 |
| 2014-10-21 | 2014-10-17 | 1.519 | 93,293 | +71,764 | 0.05% | 141,700 |
| 2014-08-28 | 2014-08-26 | 1.101 | 21,529 | -71,764 | 0.01% | 23,700 |
| 2014-08-06 | 2014-08-04 | 1.240 | 93,293 | +71,764 | 0.06% | 115,700 |
| 2014-08-05 | 2014-08-01 | 1.296 | 21,529 | -71,764 | 0.01% | 27,900 |
| 2014-07-29 | 2014-07-25 | 1.226 | 93,293 | +71,764 | 0.06% | 114,400 |
| 2014-07-22 | 2014-07-18 | 1.380 | 21,529 | +14,353 | 0.01% | 29,700 |
| 2014-07-18 | 2014-07-16 | 1.324 | 7,176 | -14,353 | 0.00% | 9,499 |
| 2014-07-16 | 2014-07-14 | 1.951 | 21,529 | +7,176 | 0.01% | 42,000 |
| 2014-07-15 | 2014-07-11 | 2.425 | 14,353 | +14,353 | 0.01% | 34,801 |
| 2013-12-30 | 2013-12-24 | 2.648 | 0 | -2,153 | ||
| 2013-08-08 | 2013-08-06 | 2.745 | 2,153 | +2,153 | 0.00% | 5,910 |
| 2013-01-28 | 2013-01-24 | 3.080 | 0 | -719,073 | ||
| 2012-12-12 | 2012-12-10 | 3.121 | 719,073 | -21,529 | 0.56% | 2,244,480 |
| 2012-12-11 | 2012-12-07 | 3.205 | 740,602 | +21,529 | 0.57% | 2,373,599 |
| 2012-11-28 | 2012-11-26 | 2.648 | 719,073 | +64,587 | 0.56% | 1,903,800 |
| 2012-11-27 | 2012-11-23 | 2.550 | 654,486 | -36,599 | 0.51% | 1,668,961 |
| 2012-11-21 | 2012-11-19 | 2.299 | 691,085 | -34,447 | 0.53% | 1,588,950 |
| 2012-11-05 | 2012-11-01 | 2.090 | 725,532 | +4,306 | 0.56% | 1,516,500 |
| 2012-11-01 | 2012-10-30 | 2.216 | 721,226 | +34,447 | 0.56% | 1,597,950 |
| 2012-10-31 | 2012-10-29 | 2.090 | 686,779 | -55,976 | 0.53% | 1,435,499 |
| 2012-10-25 | 2012-10-22 | 1.756 | 742,755 | +75,352 | 0.57% | 1,304,100 |
| 2012-10-24 | 2012-10-19 | 1.742 | 667,403 | -75,352 | 0.52% | 1,162,500 |
| 2012-10-22 | 2012-10-18 | 1.784 | 742,755 | +10,764 | 0.57% | 1,324,800 |
| 2012-10-18 | 2012-10-16 | 1.784 | 731,991 | +17,224 | 0.57% | 1,305,601 |
| 2012-10-12 | 2012-10-10 | 1.561 | 714,767 | +12,917 | 0.55% | 1,115,520 |
| 2012-10-11 | 2012-10-09 | 1.519 | 701,850 | +23,682 | 0.54% | 1,066,020 |
| 2012-10-10 | 2012-10-08 | 1.491 | 678,168 | -8,611 | 0.53% | 1,011,150 |
| 2012-10-09 | 2012-10-05 | 1.644 | 686,779 | -58,129 | 0.53% | 1,129,259 |
| 2012-10-08 | 2012-10-04 | 1.435 | 744,908 | +19,376 | 0.58% | 1,069,140 |
| 2012-10-05 | 2012-10-03 | 1.393 | 725,532 | +38,753 | 0.56% | 1,011,000 |
| 2012-10-04 | 2012-09-28 | 1.449 | 686,779 | -8,612 | 0.53% | 995,279 |
| 2012-09-28 | 2012-09-26 | 1.435 | 695,391 | +17,223 | 0.54% | 998,070 |
| 2012-09-25 | 2012-09-21 | 1.435 | 678,168 | +12,918 | 0.53% | 973,350 |
| 2012-09-24 | 2012-09-20 | 1.421 | 665,250 | +51,670 | 0.51% | 945,540 |
| 2012-09-21 | 2012-09-19 | 1.463 | 613,580 | -4,306 | 0.47% | 897,750 |
| 2012-09-20 | 2012-09-18 | 1.449 | 617,886 | -68,893 | 0.48% | 895,440 |
| 2012-09-19 | 2012-09-17 | 1.491 | 686,779 | -27,988 | 0.53% | 1,023,989 |
| 2012-09-17 | 2012-09-13 | 1.449 | 714,767 | -8,612 | 0.55% | 1,035,840 |
| 2012-09-14 | 2012-09-12 | 1.505 | 723,379 | -15,070 | 0.56% | 1,088,640 |
| 2012-09-13 | 2012-09-11 | 1.575 | 738,449 | +8,611 | 0.57% | 1,162,770 |
| 2012-09-12 | 2012-09-10 | 1.602 | 729,838 | +38,753 | 0.57% | 1,169,551 |
| 2012-09-11 | 2012-09-07 | 1.477 | 691,085 | -19,376 | 0.53% | 1,020,780 |
| 2012-09-10 | 2012-09-06 | 1.435 | 710,461 | -19,377 | 0.55% | 1,019,699 |
| 2012-09-04 | 2012-08-31 | 1.435 | 729,838 | -4,305 | 0.57% | 1,047,511 |
| 2012-06-26 | 2012-06-22 | 1.672 | 734,143 | +2,152 | 0.57% | 1,227,599 |
| 2012-05-18 | 2012-05-16 | 1.714 | 731,991 | +731,991 | 0.57% | 1,254,601 |
| 2011-11-23 | 2011-11-21 | 2.007 | 0 | -40,905 | ||
| 2011-11-14 | 2011-11-10 | 2.007 | 40,905 | +12,917 | 0.03% | 82,079 |
| 2011-11-09 | 2011-11-07 | 2.118 | 27,988 | +27,988 | 0.02% | 59,280 |
| 2011-11-08 | 2011-11-04 | 2.118 | 0 | -21,529 | ||
| 2011-11-02 | 2011-10-31 | 1.923 | 21,529 | -99,034 | 0.02% | 41,400 |
| 2011-10-13 | 2011-10-11 | 1.672 | 120,563 | +25,835 | 0.09% | 201,600 |
| 2011-10-04 | 2011-09-30 | 1.672 | 94,728 | +12,917 | 0.07% | 158,400 |
| 2011-09-28 | 2011-09-26 | 1.644 | 81,811 | +40,906 | 0.06% | 134,520 |
| 2011-09-23 | 2011-09-21 | 1.798 | 40,905 | -99,034 | 0.03% | 73,529 |
| 2011-09-21 | 2011-09-19 | 1.798 | 139,939 | +99,034 | 0.11% | 251,549 |
| 2011-09-20 | 2011-09-16 | 1.839 | 40,905 | +2,153 | 0.03% | 75,239 |
| 2011-09-16 | 2011-09-14 | 1.784 | 38,752 | -99,034 | 0.03% | 69,119 |
| 2011-09-14 | 2011-09-09 | 1.853 | 137,786 | +99,034 | 0.11% | 255,359 |
| 2011-09-12 | 2011-09-08 | 1.867 | 38,752 | -4,306 | 0.03% | 72,359 |
| 2011-09-09 | 2011-09-07 | 1.839 | 43,058 | -99,034 | 0.03% | 79,200 |
| 2011-09-07 | 2011-09-05 | 1.811 | 142,092 | +99,034 | 0.11% | 257,399 |
| 2011-09-05 | 2011-09-01 | 1.784 | 43,058 | -99,034 | 0.03% | 76,800 |
| 2011-09-01 | 2011-08-30 | 1.798 | 142,092 | +99,034 | 0.11% | 255,419 |
| 2011-08-29 | 2011-08-25 | 1.686 | 43,058 | +6,458 | 0.03% | 72,600 |
| 2011-08-18 | 2011-08-16 | 2.021 | 36,600 | +36,600 | 0.03% | 73,951 |
| 2011-08-10 | 2011-08-08 | 1.923 | 0 | -107,646 | ||
| 2011-08-03 | 2011-08-01 | 2.327 | 107,646 | -38,752 | 0.08% | 250,501 |
| 2011-08-02 | 2011-07-29 | 2.313 | 146,398 | +21,529 | 0.11% | 338,640 |
| 2011-08-01 | 2011-07-28 | 2.299 | 124,869 | +10,765 | 0.10% | 287,100 |
| 2011-07-29 | 2011-07-27 | 2.327 | 114,104 | +114,104 | 0.09% | 265,529 |
| 2011-07-28 | 2011-07-26 | 2.327 | 0 | -60,282 | ||
| 2011-07-27 | 2011-07-25 | 2.188 | 60,282 | +21,530 | 0.05% | 131,881 |
| 2011-07-26 | 2011-07-22 | 2.243 | 38,752 | -90,423 | 0.03% | 86,939 |
| 2011-07-25 | 2011-07-21 | 2.007 | 129,175 | +120,563 | 0.10% | 259,200 |
| 2011-07-20 | 2011-07-18 | 2.007 | 8,612 | -6,458 | 0.01% | 17,281 |
| 2011-07-19 | 2011-07-15 | 1.951 | 15,070 | 0.01% | 29,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy