History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.154 0 +0
2025-10-02 2025-09-29 0.152 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.077 0 +0
2025-09-08 2025-09-04 0.077 0 +0
2025-09-05 2025-09-03 0.077 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.136 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.099 0 +0
2025-06-02 2025-05-29 0.099 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.103 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.084 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.069 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.121 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.121 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.120 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.226 0 +0
2025-02-17 2025-02-13 0.225 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.246 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.232 0 +0
2025-02-06 2025-02-04 0.232 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.226 0 +0
2025-01-24 2025-01-22 0.243 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.239 0 +0
2025-01-20 2025-01-16 0.244 0 +0
2025-01-17 2025-01-15 0.244 0 +0
2025-01-16 2025-01-14 0.244 0 +0
2025-01-15 2025-01-13 0.252 0 +0
2025-01-14 2025-01-10 0.249 0 +0
2025-01-13 2025-01-09 0.258 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.262 0 +0
2025-01-06 2025-01-02 0.236 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.206 0 +0
2024-12-18 2024-12-16 0.219 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.217 0 +0
2024-12-12 2024-12-10 0.217 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.223 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.226 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.226 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.231 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.257 0 +0
2024-11-11 2024-11-07 0.257 0 +0
2024-11-08 2024-11-06 0.258 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.259 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.258 0 +0
2024-10-31 2024-10-29 0.257 0 +0
2024-10-30 2024-10-28 0.267 0 +0
2024-10-29 2024-10-25 0.267 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.268 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.283 0 +0
2024-10-21 2024-10-17 0.277 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.268 0 +0
2024-10-16 2024-10-14 0.289 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.268 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.259 0 +0
2024-10-04 2024-10-02 0.263 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.267 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.266 0 +0
2024-09-25 2024-09-23 0.262 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.276 0 +0
2024-09-19 2024-09-16 0.276 0 +0
2024-09-17 2024-09-13 0.283 0 +0
2024-09-16 2024-09-12 0.279 0 +0
2024-09-13 2024-09-11 0.281 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.293 0 +0
2024-09-09 2024-09-04 0.284 0 +0
2024-09-05 2024-09-03 0.292 0 +0
2024-09-04 2024-09-02 0.267 0 +0
2024-09-03 2024-08-30 0.258 0 +0
2024-09-02 2024-08-29 0.277 0 +0
2024-08-30 2024-08-28 0.271 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.288 0 +0
2024-08-26 2024-08-22 0.272 0 +0
2024-08-23 2024-08-21 0.284 0 +0
2024-08-22 2024-08-20 0.258 0 +0
2024-08-21 2024-08-19 0.254 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.254 0 +0
2024-08-14 2024-08-12 0.254 0 +0
2024-08-13 2024-08-09 0.258 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.262 0 +0
2024-08-07 2024-08-05 0.263 0 +0
2024-08-06 2024-08-02 0.261 0 +0
2024-08-05 2024-08-01 0.266 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.277 0 +0
2024-07-30 2024-07-26 0.277 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.276 0 +0
2024-07-23 2024-07-19 0.284 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.284 0 +0
2024-07-17 2024-07-15 0.284 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.283 0 +0
2024-07-11 2024-07-09 0.289 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.297 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.294 0 +0
2024-07-02 2024-06-27 0.301 0 +0
2024-06-28 2024-06-26 0.297 0 +0
2024-06-27 2024-06-25 0.297 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.297 0 +0
2024-06-24 2024-06-20 0.301 0 +0
2024-06-21 2024-06-19 0.307 0 +0
2024-06-20 2024-06-18 0.303 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.321 0 +0
2024-06-05 2024-06-03 0.317 0 +0
2024-06-04 2024-05-31 0.323 0 +0
2024-06-03 2024-05-30 0.329 0 +0
2024-05-31 2024-05-29 0.335 0 +0
2024-05-30 2024-05-28 0.323 0 +0
2024-05-29 2024-05-27 0.348 0 +0
2024-05-28 2024-05-24 0.348 0 +0
2024-05-27 2024-05-23 0.368 0 +0
2024-05-24 2024-05-22 0.348 0 +0
2024-05-23 2024-05-21 0.361 0 +0
2024-05-22 2024-05-20 0.321 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.288 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.271 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.271 0 +0
2024-05-07 2024-05-03 0.271 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.280 0 -6,200
2024-04-30 2024-04-26 0.302 6,200 -9,300 0.00% 1,872
2022-12-22 2022-12-20 0.308 15,500 +1,550 0.00% 4,780
2021-06-15 2021-06-10 0.445 13,950 +1,550 0.00% 6,210
2021-01-22 2021-01-20 0.400 12,400 -1,550 0.00% 4,960
2020-12-21 2020-12-17 0.413 13,950 -1,550 0.00% 5,760
2020-12-01 2020-11-27 0.419 15,500 -3,100 0.00% 6,500
2019-09-20 2019-09-18 0.639 18,600 +1,550 0.01% 11,880
2019-03-21 2019-03-19 0.877 17,050 +1,550 0.00% 14,960
2019-03-20 2019-03-18 0.916 15,500 +1,550 0.00% 14,200
2019-03-19 2019-03-15 0.942 13,950 +1,550 0.00% 13,140
2019-03-13 2019-03-11 0.968 12,400 +1,550 0.00% 12,000
2019-03-08 2019-03-06 0.916 10,850 +1,550 0.00% 9,940
2019-03-05 2019-03-01 0.955 9,300 +1,550 0.00% 8,880
2019-03-04 2019-02-28 0.929 7,750 +1,550 0.00% 7,200
2019-02-20 2019-02-18 0.929 6,200 +1,550 0.00% 5,760
2019-01-31 2019-01-29 0.942 4,650 +1,550 0.00% 4,380
2019-01-14 2019-01-10 1.006 3,100 +1,550 0.00% 3,120
2019-01-11 2019-01-09 0.981 1,550 +1,550 0.00% 1,520
2018-09-05 2018-09-03 1.419 0 -18,173,750
2018-08-20 2018-08-16 1.445 18,173,750 +1,784,050 5.23% 26,264,000
2018-08-17 2018-08-15 1.445 16,389,700 +3,045,750 4.72% 23,685,760
2018-08-16 2018-08-14 1.445 13,343,950 +31,000 3.84% 19,284,160
2018-08-15 2018-08-13 1.445 13,312,950 +488,250 3.83% 19,239,360
2018-08-14 2018-08-10 1.445 12,824,700 +93,000 3.69% 18,533,760
2018-08-13 2018-08-09 1.458 12,731,700 +147,250 3.66% 18,563,640
2018-08-10 2018-08-08 1.458 12,584,450 +390,600 3.62% 18,348,940
2018-08-09 2018-08-07 1.445 12,193,850 +58,900 3.51% 17,622,080
2018-08-08 2018-08-06 1.458 12,134,950 +830,800 3.49% 17,693,540
2018-08-07 2018-08-03 1.445 11,304,150 +503,750 3.25% 16,336,320
2018-08-02 2018-07-31 1.458 10,800,400 +248,000 3.11% 15,747,680
2018-08-01 2018-07-30 1.471 10,552,400 +7,750 3.04% 15,522,240
2018-07-31 2018-07-27 1.445 10,544,650 +82,150 3.03% 15,238,720
2018-07-30 2018-07-26 1.484 10,462,500 +10,462,500 3.01% 15,525,000
2016-03-11 2016-03-09 1.045 0 -60,450
2016-03-02 2016-02-29 0.839 60,450 -3,100 0.02% 50,700
2016-02-23 2016-02-19 0.929 63,550 -9,300 0.02% 59,040
2016-02-18 2016-02-16 1.006 72,850 -1,550 0.02% 73,320
2016-02-17 2016-02-15 0.942 74,400 -1,550 0.02% 70,080
2016-02-03 2016-02-01 0.994 75,950 -3,100 0.02% 75,460
2016-01-25 2016-01-21 1.045 79,050 -6,200 0.03% 82,620
2016-01-22 2016-01-20 1.097 85,250 -1,550 0.03% 93,500
2016-01-13 2016-01-11 1.187 86,800 -6,200 0.03% 103,040
2016-01-08 2016-01-06 1.290 93,000 -1,550 0.03% 120,000
2015-12-10 2015-12-08 1.265 94,550 -4,650 0.03% 119,560
2015-11-24 2015-11-20 1.445 99,200 -1,550 0.03% 143,360
2015-11-12 2015-11-10 1.523 100,750 +1,550 0.03% 153,400
2015-11-11 2015-11-09 1.561 99,200 +15,500 0.03% 154,880
2015-10-29 2015-10-27 1.535 83,700 +6,200 0.03% 128,520
2015-10-28 2015-10-26 1.535 77,500 +9,300 0.03% 119,000
2015-10-26 2015-10-22 1.561 68,200 +9,300 0.02% 106,480
2015-10-23 2015-10-20 1.665 58,900 +4,650 0.02% 98,040
2015-10-22 2015-10-19 1.639 54,250 +15,500 0.02% 88,900
2015-10-19 2015-10-15 1.858 38,750 +27,900 0.01% 72,000
2015-10-12 2015-10-08 1.768 10,850 +10,850 0.00% 19,180
2015-10-05 2015-09-30 1.677 0 -15,500
2015-09-23 2015-09-21 1.419 15,500 +12,400 0.01% 22,000
2015-09-22 2015-09-18 1.445 3,100 +3,100 0.00% 4,480
2015-09-11 2015-09-09 1.770 0 -12,400
2015-09-10 2015-09-08 1.756 12,400 -13,435 0.01% 21,771
2015-09-08 2015-09-04 1.547 25,835 -1,435 0.01% 39,960
2015-09-04 2015-09-01 1.547 27,270 -2,871 0.01% 42,180
2015-09-02 2015-08-31 1.533 30,141 -1,435 0.01% 46,200
2015-08-31 2015-08-27 1.811 31,576 +10,047 0.01% 57,200
2015-08-27 2015-08-25 1.407 21,529 +8,612 0.01% 30,300
2015-08-26 2015-08-24 1.449 12,917 +10,046 0.01% 18,719
2015-08-25 2015-08-21 1.881 2,871 -5,741 0.00% 5,401
2015-08-24 2015-08-20 1.993 8,612 +4,306 0.00% 17,161
2015-08-21 2015-08-19 1.979 4,306 +4,306 0.00% 8,520
2015-08-14 2015-08-12 2.327 0 -5,741
2015-08-13 2015-08-11 2.397 5,741 -7,176 0.00% 13,760
2015-08-07 2015-08-05 2.299 12,917 -4,306 0.01% 29,699
2015-08-06 2015-08-04 2.369 17,223 -1,436 0.01% 40,799
2015-08-05 2015-08-03 2.327 18,659 -12,917 0.01% 43,421
2015-08-04 2015-07-31 2.411 31,576 -5,741 0.01% 76,120
2015-07-31 2015-07-29 2.508 37,317 +7,176 0.02% 93,600
2015-07-30 2015-07-28 2.536 30,141 +30,141 0.01% 76,441
2015-07-24 2015-07-22 3.121 0 -78,940
2015-07-23 2015-07-21 3.191 78,940 +78,940 0.03% 251,899
2015-07-22 2015-07-20 2.968 0 -30,141
2015-07-21 2015-07-17 2.954 30,141 +30,141 0.01% 89,041
2015-07-17 2015-07-15 2.606 0 -2,871
2015-07-16 2015-07-14 2.759 2,871 -21,529 0.00% 7,921
2015-07-15 2015-07-13 2.397 24,400 +24,400 0.01% 58,481
2015-06-25 2015-06-23 2.871 0 -8,612
2015-06-24 2015-06-22 2.871 8,612 +8,612 0.00% 24,721
2015-06-11 2015-06-09 2.871 0 -12,917
2015-06-10 2015-06-08 3.010 12,917 -22,965 0.01% 38,879
2015-06-02 2015-05-29 3.651 35,882 +20,094 0.02% 131,000
2015-05-28 2015-05-26 2.968 15,788 +11,482 0.01% 46,860
2015-05-27 2015-05-22 2.940 4,306 +4,306 0.00% 12,661
2015-05-26 2015-05-21 2.857 0 -12,917
2015-05-22 2015-05-20 2.968 12,917 +12,917 0.01% 38,339
2015-05-18 2015-05-14 2.801 0 -7,176
2015-05-15 2015-05-13 2.871 7,176 +7,176 0.00% 20,599
2015-05-07 2015-05-05 2.857 0 -139,222
2015-05-06 2015-05-04 2.954 139,222 +50,235 0.06% 411,281
2015-05-04 2015-04-29 2.731 88,987 -334,419 0.04% 243,040
2015-04-30 2015-04-28 3.135 423,406 -34,447 0.19% 1,327,499
2015-04-29 2015-04-27 3.052 457,853 +121,999 0.20% 1,397,220
2015-04-27 2015-04-23 2.703 335,854 -193,763 0.15% 907,919
2015-04-24 2015-04-22 2.634 529,617 -208,115 0.23% 1,394,821
2015-04-23 2015-04-21 3.219 737,732 +407,619 0.33% 2,374,681
2015-04-22 2015-04-20 2.383 330,113 +143,527 0.15% 786,599
2015-04-21 2015-04-17 1.728 186,586 +5,741 0.08% 322,400
2015-04-16 2015-04-14 1.575 180,845 +8,612 0.08% 284,760
2015-04-15 2015-04-13 1.672 172,233 +74,634 0.08% 288,000
2015-04-09 2015-04-02 1.561 97,599 +10,047 0.04% 152,320
2015-03-30 2015-03-26 1.533 87,552 -7,176 0.04% 134,200
2015-03-27 2015-03-25 1.602 94,728 +1,435 0.04% 151,800
2015-03-26 2015-03-24 1.589 93,293 +25,835 0.04% 148,200
2015-03-11 2015-03-09 1.700 67,458 +8,612 0.03% 114,680
2015-03-10 2015-03-06 1.547 58,846 +1,435 0.03% 91,020
2015-03-09 2015-03-05 1.533 57,411 +11,482 0.03% 88,000
2015-02-17 2015-02-13 1.338 45,929 -8,611 0.02% 61,440
2015-02-13 2015-02-11 1.449 54,540 -4,306 0.02% 79,039
2015-02-05 2015-02-03 1.463 58,846 +2,870 0.03% 86,100
2015-02-03 2015-01-30 1.463 55,976 +10,047 0.02% 81,900
2015-01-30 2015-01-28 1.463 45,929 +40,188 0.02% 67,200
2015-01-29 2015-01-27 1.366 5,741 +5,741 0.00% 7,840
2015-01-12 2015-01-08 1.254 0 -1,435
2015-01-09 2015-01-07 1.310 1,435 +1,435 0.00% 1,880
2014-09-01 2014-08-28 1.073 0 -2,871
2014-08-29 2014-08-27 1.087 2,871 -4,305 0.00% 3,120
2014-08-21 2014-08-19 1.101 7,176 +7,176 0.00% 7,900
2013-07-08 2013-07-04 2.801 0 -2,153
2013-07-05 2013-07-03 2.675 2,153 +2,153 0.00% 5,760
2013-05-27 2013-05-23 2.968 0 -2,153
2013-05-24 2013-05-22 2.996 2,153 +2,153 0.00% 6,450
2013-04-19 2013-04-17 3.205 0 -8,612
2013-04-18 2013-04-16 3.247 8,612 -4,305 0.01% 27,961
2013-04-08 2013-04-03 3.330 12,917 -2,153 0.01% 43,018
2013-04-05 2013-04-02 3.344 15,070 -17,224 0.01% 50,399
2013-03-27 2013-03-25 3.289 32,294 +8,612 0.03% 106,201
2013-03-26 2013-03-22 3.261 23,682 +15,070 0.02% 77,220
2013-03-25 2013-03-21 3.191 8,612 +6,459 0.01% 27,481
2013-03-22 2013-03-20 3.024 2,153 +2,153 0.00% 6,510
2013-02-25 2013-02-21 3.038 0 -2,153
2013-02-21 2013-02-19 3.066 2,153 -6,459 0.00% 6,600
2013-02-20 2013-02-18 3.052 8,612 +4,306 0.01% 26,281
2013-02-18 2013-02-14 3.024 4,306 +4,306 0.00% 13,021
2013-02-15 2013-02-08 3.066 0 -6,459
2013-02-08 2013-02-06 2.982 6,459 +6,459 0.01% 19,261
2013-01-29 2013-01-25 3.010 0 -2,153
2013-01-28 2013-01-24 3.080 2,153 +2,153 0.00% 6,630
2013-01-24 2013-01-22 3.163 0 -4,306
2013-01-23 2013-01-21 3.052 4,306 -10,764 0.00% 13,141
2013-01-22 2013-01-18 3.024 15,070 +10,764 0.01% 45,569
2013-01-21 2013-01-17 3.289 4,306 +4,306 0.00% 14,161
2011-07-19 2011-07-15 1.951 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top