History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-10-13 | 2025-10-09 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-10-10 | 2025-10-08 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-10-03 | 2025-09-30 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-10-02 | 2025-09-29 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-09-30 | 2025-09-26 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-09-29 | 2025-09-25 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-09-26 | 2025-09-24 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-25 | 2025-09-23 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-22 | 2025-09-18 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-15 | 2025-09-11 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-09-09 | 2025-09-05 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-09-08 | 2025-09-04 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-09-05 | 2025-09-03 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-09-04 | 2025-09-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-09-03 | 2025-09-01 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-09-02 | 2025-08-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-09-01 | 2025-08-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-28 | 2025-08-26 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-08-27 | 2025-08-25 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-08-26 | 2025-08-22 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-25 | 2025-08-21 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-22 | 2025-08-20 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-08-20 | 2025-08-18 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2025-08-19 | 2025-08-15 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-08-18 | 2025-08-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-08-15 | 2025-08-13 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-14 | 2025-08-12 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-12 | 2025-08-08 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-11 | 2025-08-07 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-08 | 2025-08-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-07 | 2025-08-05 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-08-06 | 2025-08-04 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-08-05 | 2025-08-01 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-08-04 | 2025-07-31 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-08-01 | 2025-07-30 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-31 | 2025-07-29 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-30 | 2025-07-28 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-25 | 2025-07-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-21 | 2025-07-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-07-18 | 2025-07-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-07-16 | 2025-07-14 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-07-14 | 2025-07-10 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-07-11 | 2025-07-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-30 | 2025-06-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-27 | 2025-06-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-06-25 | 2025-06-23 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-06-24 | 2025-06-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-06-20 | 2025-06-18 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-06-19 | 2025-06-17 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-06-18 | 2025-06-16 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-06-16 | 2025-06-12 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-06-12 | 2025-06-10 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-02 | 2025-05-29 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-28 | 2025-05-26 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-27 | 2025-05-23 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-26 | 2025-05-22 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-23 | 2025-05-21 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-22 | 2025-05-20 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-05-21 | 2025-05-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-05-20 | 2025-05-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-05-13 | 2025-05-09 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-12 | 2025-05-08 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-09 | 2025-05-07 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-07 | 2025-05-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-06 | 2025-04-30 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-04-24 | 2025-04-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-16 | 2025-04-14 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-04-15 | 2025-04-11 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-04-14 | 2025-04-10 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-04-11 | 2025-04-09 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-10 | 2025-04-08 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-04-07 | 2025-04-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-04-03 | 2025-04-01 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-04-01 | 2025-03-28 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-31 | 2025-03-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-03-26 | 2025-03-24 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-25 | 2025-03-21 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-24 | 2025-03-20 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-21 | 2025-03-19 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-03-19 | 2025-03-17 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-03-10 | 2025-03-06 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-03-06 | 2025-03-04 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-03-05 | 2025-03-03 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-03-04 | 2025-02-28 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-03-03 | 2025-02-27 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2025-02-25 | 2025-02-21 | 0.206 | 40,000 | +0 | 0.01% | 8,258 |
| 2025-02-24 | 2025-02-20 | 0.205 | 40,000 | +9,000 | 0.01% | 8,206 |
| 2025-02-21 | 2025-02-19 | 0.210 | 31,000 | +0 | 0.01% | 6,520 |
| 2025-02-20 | 2025-02-18 | 0.221 | 31,000 | +0 | 0.01% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.225 | 31,000 | +0 | 0.01% | 6,960 |
| 2025-02-14 | 2025-02-12 | 0.235 | 31,000 | +0 | 0.01% | 7,280 |
| 2025-02-13 | 2025-02-11 | 0.246 | 31,000 | +0 | 0.01% | 7,640 |
| 2025-02-12 | 2025-02-10 | 0.246 | 31,000 | +0 | 0.01% | 7,640 |
| 2025-02-11 | 2025-02-07 | 0.235 | 31,000 | +0 | 0.01% | 7,280 |
| 2025-02-10 | 2025-02-06 | 0.235 | 31,000 | +0 | 0.01% | 7,280 |
| 2025-02-07 | 2025-02-05 | 0.232 | 31,000 | +0 | 0.01% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.232 | 31,000 | +0 | 0.01% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.235 | 31,000 | +0 | 0.01% | 7,280 |
| 2025-02-04 | 2025-01-28 | 0.235 | 31,000 | +0 | 0.01% | 7,280 |
| 2025-02-03 | 2025-01-24 | 0.244 | 31,000 | +0 | 0.01% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.243 | 31,000 | +0 | 0.01% | 7,520 |
| 2025-01-23 | 2025-01-21 | 0.243 | 31,000 | +0 | 0.01% | 7,520 |
| 2025-01-22 | 2025-01-20 | 0.243 | 31,000 | +0 | 0.01% | 7,520 |
| 2025-01-21 | 2025-01-17 | 0.239 | 31,000 | +0 | 0.01% | 7,400 |
| 2025-01-20 | 2025-01-16 | 0.244 | 31,000 | +0 | 0.01% | 7,560 |
| 2025-01-17 | 2025-01-15 | 0.244 | 31,000 | +0 | 0.01% | 7,560 |
| 2025-01-16 | 2025-01-14 | 0.244 | 31,000 | +0 | 0.01% | 7,560 |
| 2025-01-15 | 2025-01-13 | 0.252 | 31,000 | +0 | 0.01% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.249 | 31,000 | +0 | 0.01% | 7,720 |
| 2025-01-13 | 2025-01-09 | 0.258 | 31,000 | +0 | 0.01% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.246 | 31,000 | +0 | 0.01% | 7,640 |
| 2025-01-09 | 2025-01-07 | 0.255 | 31,000 | +0 | 0.01% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.255 | 31,000 | +0 | 0.01% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.262 | 31,000 | +0 | 0.01% | 8,120 |
| 2025-01-06 | 2025-01-02 | 0.236 | 31,000 | +0 | 0.01% | 7,320 |
| 2025-01-03 | 2024-12-31 | 0.235 | 31,000 | +0 | 0.01% | 7,280 |
| 2025-01-02 | 2024-12-27 | 0.227 | 31,000 | +0 | 0.01% | 7,040 |
| 2024-12-30 | 2024-12-24 | 0.239 | 31,000 | +0 | 0.01% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.240 | 31,000 | +0 | 0.01% | 7,440 |
| 2024-12-23 | 2024-12-19 | 0.232 | 31,000 | +0 | 0.01% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.237 | 31,000 | +0 | 0.01% | 7,360 |
| 2024-12-19 | 2024-12-17 | 0.206 | 31,000 | +0 | 0.01% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.219 | 31,000 | +0 | 0.01% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.222 | 31,000 | +0 | 0.01% | 6,880 |
| 2024-12-16 | 2024-12-12 | 0.222 | 31,000 | +0 | 0.01% | 6,880 |
| 2024-12-13 | 2024-12-11 | 0.217 | 31,000 | +0 | 0.01% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.217 | 31,000 | +0 | 0.01% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.219 | 31,000 | +0 | 0.01% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.225 | 31,000 | +0 | 0.01% | 6,960 |
| 2024-12-06 | 2024-12-04 | 0.225 | 31,000 | +0 | 0.01% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.223 | 31,000 | +0 | 0.01% | 6,920 |
| 2024-12-02 | 2024-11-28 | 0.223 | 31,000 | +0 | 0.01% | 6,920 |
| 2024-11-29 | 2024-11-27 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.223 | 31,000 | +0 | 0.01% | 6,920 |
| 2024-11-27 | 2024-11-25 | 0.223 | 31,000 | +0 | 0.01% | 6,920 |
| 2024-11-26 | 2024-11-22 | 0.225 | 31,000 | +0 | 0.01% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2024-11-22 | 2024-11-20 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2024-11-21 | 2024-11-19 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2024-11-20 | 2024-11-18 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2024-11-19 | 2024-11-15 | 0.223 | 31,000 | +0 | 0.01% | 6,920 |
| 2024-11-18 | 2024-11-14 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.226 | 31,000 | +0 | 0.01% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.231 | 31,000 | +0 | 0.01% | 7,160 |
| 2024-11-13 | 2024-11-11 | 0.245 | 31,000 | +0 | 0.01% | 7,600 |
| 2024-11-12 | 2024-11-08 | 0.257 | 31,000 | +0 | 0.01% | 7,960 |
| 2024-11-11 | 2024-11-07 | 0.257 | 31,000 | +0 | 0.01% | 7,960 |
| 2024-11-08 | 2024-11-06 | 0.258 | 31,000 | +0 | 0.01% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.265 | 31,000 | +0 | 0.01% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.261 | 31,000 | +0 | 0.01% | 8,080 |
| 2024-11-05 | 2024-11-01 | 0.259 | 31,000 | +0 | 0.01% | 8,040 |
| 2024-11-04 | 2024-10-31 | 0.259 | 31,000 | +0 | 0.01% | 8,040 |
| 2024-11-01 | 2024-10-30 | 0.258 | 31,000 | +0 | 0.01% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.257 | 31,000 | +0 | 0.01% | 7,960 |
| 2024-10-30 | 2024-10-28 | 0.267 | 31,000 | +0 | 0.01% | 8,280 |
| 2024-10-29 | 2024-10-25 | 0.267 | 31,000 | +0 | 0.01% | 8,280 |
| 2024-10-28 | 2024-10-24 | 0.270 | 31,000 | +0 | 0.01% | 8,360 |
| 2024-10-25 | 2024-10-23 | 0.268 | 31,000 | +0 | 0.01% | 8,320 |
| 2024-10-24 | 2024-10-22 | 0.270 | 31,000 | +0 | 0.01% | 8,360 |
| 2024-10-23 | 2024-10-21 | 0.270 | 31,000 | +0 | 0.01% | 8,360 |
| 2024-10-22 | 2024-10-18 | 0.283 | 31,000 | +0 | 0.01% | 8,760 |
| 2024-10-21 | 2024-10-17 | 0.277 | 31,000 | +0 | 0.01% | 8,600 |
| 2024-10-18 | 2024-10-16 | 0.270 | 31,000 | +0 | 0.01% | 8,360 |
| 2024-10-17 | 2024-10-15 | 0.268 | 31,000 | +0 | 0.01% | 8,320 |
| 2024-10-16 | 2024-10-14 | 0.289 | 31,000 | +0 | 0.01% | 8,960 |
| 2024-10-15 | 2024-10-10 | 0.285 | 31,000 | +0 | 0.01% | 8,840 |
| 2024-10-14 | 2024-10-09 | 0.268 | 31,000 | +0 | 0.01% | 8,320 |
| 2024-10-10 | 2024-10-08 | 0.270 | 31,000 | +0 | 0.01% | 8,360 |
| 2024-10-09 | 2024-10-07 | 0.265 | 31,000 | +0 | 0.01% | 8,200 |
| 2024-10-08 | 2024-10-04 | 0.262 | 31,000 | +0 | 0.01% | 8,120 |
| 2024-10-07 | 2024-10-03 | 0.259 | 31,000 | +0 | 0.01% | 8,040 |
| 2024-10-04 | 2024-10-02 | 0.263 | 31,000 | +0 | 0.01% | 8,160 |
| 2024-10-03 | 2024-09-30 | 0.265 | 31,000 | +0 | 0.01% | 8,200 |
| 2024-10-02 | 2024-09-27 | 0.267 | 31,000 | +0 | 0.01% | 8,280 |
| 2024-09-30 | 2024-09-26 | 0.270 | 31,000 | +0 | 0.01% | 8,360 |
| 2024-09-27 | 2024-09-25 | 0.268 | 31,000 | +0 | 0.01% | 8,320 |
| 2024-09-26 | 2024-09-24 | 0.266 | 31,000 | +0 | 0.01% | 8,240 |
| 2024-09-25 | 2024-09-23 | 0.262 | 31,000 | +0 | 0.01% | 8,120 |
| 2024-09-24 | 2024-09-20 | 0.265 | 31,000 | +0 | 0.01% | 8,200 |
| 2024-09-23 | 2024-09-19 | 0.265 | 31,000 | +0 | 0.01% | 8,200 |
| 2024-09-20 | 2024-09-17 | 0.276 | 31,000 | +0 | 0.01% | 8,560 |
| 2024-09-19 | 2024-09-16 | 0.276 | 31,000 | +0 | 0.01% | 8,560 |
| 2024-09-17 | 2024-09-13 | 0.283 | 31,000 | +0 | 0.01% | 8,760 |
| 2024-09-16 | 2024-09-12 | 0.279 | 31,000 | +0 | 0.01% | 8,640 |
| 2024-09-13 | 2024-09-11 | 0.281 | 31,000 | +0 | 0.01% | 8,720 |
| 2024-09-12 | 2024-09-10 | 0.280 | 31,000 | -26,738 | 0.01% | 8,680 |
| 2024-09-11 | 2024-09-09 | 0.286 | 57,738 | -34,100 | 0.02% | 16,539 |
| 2021-01-21 | 2021-01-19 | 0.413 | 91,838 | -23,250 | 0.03% | 37,920 |
| 2018-07-30 | 2018-07-26 | 1.484 | 115,088 | +23,250 | 0.03% | 170,776 |
| 2018-03-06 | 2018-03-02 | 1.432 | 91,838 | -48,437 | 0.03% | 131,536 |
| 2017-08-22 | 2017-08-18 | 1.484 | 140,275 | -48,438 | 0.05% | 208,150 |
| 2017-01-16 | 2017-01-12 | 1.561 | 188,713 | -4,650 | 0.06% | 294,636 |
| 2017-01-13 | 2017-01-11 | 1.639 | 193,363 | -26,350 | 0.06% | 316,866 |
| 2017-01-12 | 2017-01-10 | 1.652 | 219,713 | -69,750 | 0.07% | 362,881 |
| 2016-12-29 | 2016-12-23 | 1.484 | 289,463 | -168,950 | 0.09% | 429,526 |
| 2016-12-20 | 2016-12-16 | 1.613 | 458,413 | -93,000 | 0.15% | 739,376 |
| 2016-11-01 | 2016-10-28 | 1.368 | 551,413 | -37,200 | 0.18% | 754,191 |
| 2016-06-23 | 2016-06-21 | 0.942 | 588,613 | +75,950 | 0.19% | 554,435 |
| 2016-03-18 | 2016-03-16 | 1.071 | 512,663 | -150,350 | 0.17% | 549,046 |
| 2016-02-24 | 2016-02-22 | 0.929 | 663,013 | -69,750 | 0.22% | 615,960 |
| 2016-02-23 | 2016-02-19 | 0.929 | 732,763 | -173,600 | 0.24% | 680,760 |
| 2016-02-16 | 2016-02-12 | 0.968 | 906,363 | -147,250 | 0.30% | 877,125 |
| 2016-02-15 | 2016-02-11 | 0.981 | 1,053,613 | -122,450 | 0.35% | 1,033,220 |
| 2016-02-01 | 2016-01-28 | 1.097 | 1,176,063 | -77,500 | 0.39% | 1,289,876 |
| 2015-11-19 | 2015-11-17 | 1.445 | 1,253,563 | +62,000 | 0.41% | 1,811,601 |
| 2015-10-16 | 2015-10-14 | 1.884 | 1,191,563 | +337,513 | 0.39% | 2,244,751 |
| 2015-10-14 | 2015-10-12 | 2.013 | 854,050 | -38,750 | 0.35% | 1,719,120 |
| 2015-10-13 | 2015-10-09 | 1.974 | 892,800 | -155,000 | 0.37% | 1,762,560 |
| 2015-10-06 | 2015-10-02 | 1.935 | 1,047,800 | -77,500 | 0.43% | 2,028,000 |
| 2015-10-05 | 2015-09-30 | 1.677 | 1,125,300 | -271,250 | 0.46% | 1,887,600 |
| 2015-09-10 | 2015-09-08 | 1.756 | 1,396,550 | +103,367 | 0.57% | 2,452,007 |
| 2015-08-26 | 2015-08-24 | 1.449 | 1,293,183 | +71,763 | 0.57% | 1,874,080 |
| 2015-08-06 | 2015-08-04 | 2.369 | 1,221,420 | +35,882 | 0.54% | 2,893,401 |
| 2015-07-27 | 2015-07-23 | 3.163 | 1,185,538 | -48,799 | 0.52% | 3,750,041 |
| 2015-07-23 | 2015-07-21 | 3.191 | 1,234,337 | -157,880 | 0.55% | 3,938,800 |
| 2015-07-22 | 2015-07-20 | 2.968 | 1,392,217 | -8,612 | 0.62% | 4,132,199 |
| 2015-07-21 | 2015-07-17 | 2.954 | 1,400,829 | +71,764 | 0.62% | 4,138,240 |
| 2015-07-13 | 2015-07-09 | 2.090 | 1,329,065 | -12,918 | 0.59% | 2,778,000 |
| 2015-07-10 | 2015-07-08 | 2.062 | 1,341,983 | -100,469 | 0.59% | 2,767,601 |
| 2015-07-02 | 2015-06-29 | 2.425 | 1,442,452 | +88,987 | 0.64% | 3,497,400 |
| 2015-06-25 | 2015-06-23 | 2.871 | 1,353,465 | -81,811 | 0.60% | 3,885,160 |
| 2015-06-23 | 2015-06-19 | 3.205 | 1,435,276 | -27,270 | 0.64% | 4,600,001 |
| 2015-06-17 | 2015-06-15 | 3.330 | 1,462,546 | -71,764 | 0.65% | 4,870,821 |
| 2015-06-16 | 2015-06-12 | 3.233 | 1,534,310 | -740,602 | 0.68% | 4,960,161 |
| 2015-06-10 | 2015-06-08 | 3.010 | 2,274,912 | -387,524 | 1.01% | 6,847,201 |
| 2015-06-09 | 2015-06-05 | 3.066 | 2,662,436 | -394,701 | 1.18% | 8,161,999 |
| 2015-06-02 | 2015-05-29 | 3.651 | 3,057,137 | -136,351 | 1.36% | 11,161,200 |
| 2015-06-01 | 2015-05-28 | 2.884 | 3,193,488 | +386,089 | 1.42% | 9,211,499 |
| 2015-05-22 | 2015-05-20 | 2.968 | 2,807,399 | -1,047,751 | 1.25% | 8,332,560 |
| 2015-05-21 | 2015-05-19 | 2.773 | 3,855,150 | -21,529 | 1.71% | 10,690,279 |
| 2015-05-19 | 2015-05-15 | 2.829 | 3,876,679 | -61,717 | 1.72% | 10,966,059 |
| 2015-05-15 | 2015-05-13 | 2.871 | 3,938,396 | -77,505 | 1.75% | 11,305,279 |
| 2015-05-12 | 2015-05-08 | 2.787 | 4,015,901 | -169,363 | 1.78% | 11,192,000 |
| 2015-05-06 | 2015-05-04 | 2.954 | 4,185,264 | -71,763 | 1.86% | 12,363,841 |
| 2015-04-30 | 2015-04-28 | 3.135 | 4,257,027 | -472,206 | 1.89% | 13,346,999 |
| 2015-04-29 | 2015-04-27 | 3.052 | 4,729,233 | -546,840 | 2.10% | 14,432,100 |
| 2015-04-27 | 2015-04-23 | 2.703 | 5,276,073 | +55,976 | 2.34% | 14,262,880 |
| 2015-04-24 | 2015-04-22 | 2.634 | 5,220,097 | +172,233 | 2.32% | 13,747,859 |
| 2015-04-23 | 2015-04-21 | 3.219 | 5,047,864 | -4,014,466 | 2.24% | 16,248,539 |
| 2015-04-22 | 2015-04-20 | 2.383 | 9,062,330 | -1,494,122 | 4.02% | 21,593,880 |
| 2015-04-21 | 2015-04-17 | 1.728 | 10,556,452 | -466,465 | 4.68% | 18,240,400 |
| 2015-04-20 | 2015-04-16 | 1.672 | 11,022,917 | -231,079 | 4.89% | 18,432,001 |
| 2015-04-15 | 2015-04-13 | 1.672 | 11,253,996 | -50,235 | 4.99% | 18,818,400 |
| 2015-04-13 | 2015-04-09 | 1.630 | 11,304,231 | -179,409 | 5.02% | 18,429,841 |
| 2015-04-10 | 2015-04-08 | 1.602 | 11,483,640 | -38,752 | 5.10% | 18,402,300 |
| 2015-04-08 | 2015-04-01 | 1.491 | 11,522,392 | +5,741 | 5.11% | 17,179,919 |
| 2015-03-27 | 2015-03-25 | 1.602 | 11,516,651 | -70,329 | 5.11% | 18,455,199 |
| 2015-03-25 | 2015-03-23 | 1.533 | 11,586,980 | -35,882 | 5.14% | 17,760,600 |
| 2015-03-17 | 2015-03-13 | 1.505 | 11,622,862 | +7,177 | 5.16% | 17,491,680 |
| 2015-03-16 | 2015-03-12 | 1.602 | 11,615,685 | +7,176 | 5.15% | 18,613,899 |
| 2015-03-04 | 2015-03-02 | 1.421 | 11,608,509 | +17,223 | 5.15% | 16,499,520 |
| 2015-03-02 | 2015-02-26 | 1.393 | 11,591,286 | +7,177 | 5.14% | 16,152,000 |
| 2015-02-26 | 2015-02-24 | 1.449 | 11,584,109 | +21,529 | 5.14% | 16,787,680 |
| 2015-02-24 | 2015-02-18 | 1.435 | 11,562,580 | +7,176 | 5.13% | 16,595,360 |
| 2015-02-23 | 2015-02-16 | 1.310 | 11,555,404 | +466,465 | 5.13% | 15,135,880 |
| 2015-02-17 | 2015-02-13 | 1.338 | 11,088,939 | +269,832 | 4.92% | 14,833,920 |
| 2015-02-16 | 2015-02-12 | 1.393 | 10,819,107 | +107,645 | 4.80% | 15,075,999 |
| 2015-02-13 | 2015-02-11 | 1.449 | 10,711,462 | +63,152 | 4.75% | 15,523,040 |
| 2015-02-12 | 2015-02-10 | 1.519 | 10,648,310 | +324,373 | 4.72% | 16,173,421 |
| 2015-02-11 | 2015-02-09 | 1.519 | 10,323,937 | +406,183 | 4.58% | 15,680,740 |
| 2015-02-10 | 2015-02-06 | 1.463 | 9,917,754 | +157,880 | 4.40% | 14,511,000 |
| 2015-02-09 | 2015-02-05 | 1.449 | 9,759,874 | +143,528 | 4.33% | 14,144,000 |
| 2015-02-06 | 2015-02-04 | 1.505 | 9,616,346 | +667,403 | 4.27% | 14,471,999 |
| 2015-02-03 | 2015-01-30 | 1.463 | 8,948,943 | -35,882 | 3.97% | 13,093,500 |
| 2015-01-30 | 2015-01-28 | 1.463 | 8,984,825 | +308,584 | 3.99% | 13,146,000 |
| 2014-12-30 | 2014-12-24 | 1.031 | 8,676,241 | -308,584 | 4.62% | 8,946,600 |
| 2014-12-22 | 2014-12-18 | 1.115 | 8,984,825 | -121,999 | 4.78% | 10,016,000 |
| 2014-11-10 | 2014-11-06 | 1.435 | 9,106,824 | +86,117 | 4.85% | 13,070,701 |
| 2014-11-07 | 2014-11-05 | 1.435 | 9,020,707 | +41,623 | 4.80% | 12,947,100 |
| 2014-11-06 | 2014-11-04 | 1.742 | 8,979,084 | -57,411 | 4.78% | 15,640,000 |
| 2014-11-05 | 2014-11-03 | 1.784 | 9,036,495 | +129,175 | 4.81% | 16,117,760 |
| 2014-11-04 | 2014-10-31 | 1.825 | 8,907,320 | -175,104 | 4.74% | 16,259,719 |
| 2014-10-31 | 2014-10-29 | 1.714 | 9,082,424 | -364,560 | 4.83% | 15,566,880 |
| 2014-10-22 | 2014-10-20 | 1.547 | 9,446,984 | -335,854 | 5.03% | 14,612,040 |
| 2014-10-20 | 2014-10-16 | 1.491 | 9,782,838 | -35,882 | 5.21% | 14,586,239 |
| 2014-10-03 | 2014-09-29 | 0.961 | 9,818,720 | +107,645 | 5.23% | 9,440,580 |
| 2014-09-29 | 2014-09-25 | 1.087 | 9,711,075 | +100,470 | 5.17% | 10,554,960 |
| 2014-09-26 | 2014-09-24 | 1.115 | 9,610,605 | +100,469 | 5.12% | 10,713,600 |
| 2014-09-25 | 2014-09-23 | 1.115 | 9,510,136 | +86,116 | 5.06% | 10,601,600 |
| 2014-09-24 | 2014-09-22 | 1.143 | 9,424,020 | +71,764 | 5.02% | 10,768,241 |
| 2014-09-19 | 2014-09-17 | 1.045 | 9,352,256 | -35,882 | 4.98% | 9,774,000 |
| 2014-09-16 | 2014-09-12 | 1.115 | 9,388,138 | +114,822 | 5.00% | 10,465,600 |
| 2014-09-12 | 2014-09-10 | 0.836 | 9,273,316 | +71,764 | 4.94% | 7,753,200 |
| 2014-09-10 | 2014-09-05 | 0.892 | 9,201,552 | -67,928 | 4.90% | 8,206,080 |
| 2014-09-08 | 2014-09-04 | 0.725 | 9,269,480 | -5,057,911 | 4.93% | 6,716,661 |
| 2014-09-05 | 2014-09-03 | 0.906 | 14,327,391 | -1,786,918 | 7.63% | 12,977,026 |
| 2014-09-04 | 2014-09-02 | 0.975 | 16,114,309 | +215,291 | 8.58% | 15,718,258 |
| 2014-09-03 | 2014-09-01 | 1.003 | 15,899,018 | +358,819 | 8.46% | 15,951,352 |
| 2014-09-02 | 2014-08-29 | 1.059 | 15,540,199 | +219,597 | 8.27% | 16,457,538 |
| 2014-09-01 | 2014-08-28 | 1.073 | 15,320,602 | +175,104 | 8.16% | 16,438,465 |
| 2014-08-29 | 2014-08-27 | 1.087 | 15,145,498 | +179,409 | 8.06% | 16,461,631 |
| 2014-08-26 | 2014-08-22 | 1.101 | 14,966,089 | +143,528 | 7.97% | 16,475,178 |
| 2014-08-21 | 2014-08-19 | 1.101 | 14,822,561 | +129,175 | 7.89% | 16,317,177 |
| 2014-08-20 | 2014-08-18 | 1.101 | 14,693,386 | +287,055 | 7.82% | 16,174,977 |
| 2014-08-19 | 2014-08-15 | 1.157 | 14,406,331 | +358,819 | 7.67% | 16,661,963 |
| 2014-08-14 | 2014-08-12 | 1.171 | 14,047,512 | +157,880 | 7.48% | 16,442,710 |
| 2014-08-12 | 2014-08-08 | 1.198 | 13,889,632 | +287,055 | 7.39% | 16,645,003 |
| 2014-08-08 | 2014-08-06 | 1.198 | 13,602,577 | +71,764 | 8.68% | 16,301,004 |
| 2014-08-06 | 2014-08-04 | 1.240 | 13,530,813 | +35,882 | 8.64% | 16,780,643 |
| 2014-08-05 | 2014-08-01 | 1.296 | 13,494,931 | +159,315 | 8.62% | 17,488,329 |
| 2014-08-04 | 2014-07-31 | 1.184 | 13,335,616 | +143,528 | 8.51% | 15,795,257 |
| 2014-08-01 | 2014-07-30 | 1.184 | 13,192,088 | +206,680 | 8.42% | 15,625,257 |
| 2014-07-31 | 2014-07-29 | 1.184 | 12,985,408 | +403,312 | 8.29% | 15,380,456 |
| 2014-07-30 | 2014-07-28 | 1.184 | 12,582,096 | +170,798 | 8.03% | 14,902,757 |
| 2014-07-29 | 2014-07-25 | 1.226 | 12,411,298 | +35,882 | 7.92% | 15,219,296 |
| 2014-07-28 | 2014-07-24 | 1.352 | 12,375,416 | -920,012 | 7.90% | 16,727,315 |
| 2014-07-25 | 2014-07-23 | 1.338 | 13,295,428 | +1,112,339 | 8.49% | 17,785,589 |
| 2014-07-24 | 2014-07-22 | 1.407 | 12,183,089 | +505,217 | 7.78% | 17,146,421 |
| 2014-07-23 | 2014-07-21 | 1.463 | 11,677,872 | +348,772 | 7.46% | 17,086,287 |
| 2014-07-22 | 2014-07-18 | 1.380 | 11,329,100 | -110,517 | 7.23% | 15,628,788 |
| 2014-07-21 | 2014-07-17 | 1.268 | 11,439,617 | +358,819 | 7.30% | 14,505,997 |
| 2014-07-18 | 2014-07-16 | 1.324 | 11,080,798 | +358,819 | 7.07% | 14,668,623 |
| 2014-07-17 | 2014-07-15 | 1.616 | 10,721,979 | +535,358 | 6.85% | 17,331,160 |
| 2014-07-16 | 2014-07-14 | 1.951 | 10,186,621 | +287,055 | 6.50% | 19,872,517 |
| 2014-07-15 | 2014-07-11 | 2.425 | 9,899,566 | +206,680 | 6.32% | 24,002,700 |
| 2014-07-14 | 2014-07-10 | 2.996 | 9,692,886 | +394,701 | 6.19% | 29,039,308 |
| 2014-07-11 | 2014-07-09 | 3.066 | 9,298,185 | +71,763 | 5.94% | 28,504,640 |
| 2014-07-10 | 2014-07-08 | 3.233 | 9,226,422 | +71,764 | 5.90% | 29,827,441 |
| 2014-07-08 | 2014-07-04 | 3.428 | 9,154,658 | +35,882 | 5.85% | 31,381,372 |
| 2014-07-02 | 2014-06-27 | 3.623 | 9,118,776 | +132,045 | 5.83% | 33,037,303 |
| 2014-06-30 | 2014-06-26 | 3.498 | 8,986,731 | +183,716 | 5.74% | 31,431,866 |
| 2014-06-27 | 2014-06-25 | 3.498 | 8,803,015 | +60,281 | 5.63% | 30,789,303 |
| 2014-06-26 | 2014-06-24 | 3.484 | 8,742,734 | +91,858 | 5.60% | 30,456,639 |
| 2014-06-25 | 2014-06-23 | 3.484 | 8,650,876 | +88,987 | 5.54% | 30,136,637 |
| 2014-06-24 | 2014-06-20 | 3.470 | 8,561,889 | +93,293 | 5.48% | 29,707,331 |
| 2014-06-23 | 2014-06-19 | 3.484 | 8,468,596 | +275,573 | 5.43% | 29,501,637 |
| 2014-06-20 | 2014-06-18 | 3.414 | 8,193,023 | +28,705 | 5.25% | 27,970,804 |
| 2014-06-19 | 2014-06-17 | 3.456 | 8,164,318 | +149,269 | 5.23% | 28,214,106 |
| 2014-06-18 | 2014-06-16 | 3.344 | 8,015,049 | +25,835 | 5.13% | 26,804,772 |
| 2014-06-16 | 2014-06-12 | 3.442 | 7,989,214 | +11,482 | 5.12% | 27,497,658 |
| 2014-06-06 | 2014-06-04 | 3.344 | 7,977,732 | +28,706 | 5.11% | 26,679,973 |
| 2014-06-03 | 2014-05-29 | 3.414 | 7,949,026 | +57,411 | 5.09% | 27,137,804 |
| 2014-05-14 | 2014-05-12 | 3.372 | 7,891,615 | +4,306 | 5.06% | 26,611,904 |
| 2014-05-07 | 2014-05-02 | 3.442 | 7,887,309 | +14,352 | 5.05% | 27,146,916 |
| 2014-05-05 | 2014-04-30 | 3.665 | 7,872,957 | +28,706 | 5.04% | 28,852,824 |
| 2014-04-29 | 2014-04-25 | 3.651 | 7,844,251 | +71,764 | 5.03% | 28,638,316 |
| 2014-04-24 | 2014-04-22 | 3.623 | 7,772,487 | +35,882 | 4.98% | 28,159,702 |
| 2014-04-23 | 2014-04-17 | 3.693 | 7,736,605 | +35,881 | 4.96% | 28,568,734 |
| 2014-04-10 | 2014-04-08 | 3.874 | 7,700,724 | +71,764 | 4.93% | 29,831,222 |
| 2014-04-09 | 2014-04-07 | 3.762 | 7,628,960 | +86,117 | 4.89% | 28,702,769 |
| 2014-03-12 | 2014-03-10 | 3.498 | 7,542,843 | +35,882 | 4.83% | 26,381,743 |
| 2014-03-10 | 2014-03-06 | 3.651 | 7,506,961 | +20,093 | 4.81% | 27,406,915 |
| 2014-01-24 | 2014-01-22 | 3.038 | 7,486,868 | +35,882 | 4.82% | 22,743,189 |
| 2014-01-23 | 2014-01-21 | 3.135 | 7,450,986 | -1,794,094 | 4.80% | 23,360,975 |
| 2013-11-20 | 2013-11-18 | 2.536 | 9,245,080 | +752,084 | 7.14% | 23,446,432 |
| 2013-11-19 | 2013-11-15 | 2.522 | 8,492,996 | +566,934 | 6.56% | 21,420,726 |
| 2013-11-18 | 2013-11-14 | 2.480 | 7,926,062 | +259,785 | 6.12% | 19,659,486 |
| 2013-01-15 | 2013-01-11 | 3.093 | 7,666,277 | -75,352 | 5.93% | 23,715,494 |
| 2013-01-11 | 2013-01-09 | 2.968 | 7,741,629 | -64,587 | 5.99% | 22,977,705 |
| 2013-01-08 | 2013-01-04 | 2.968 | 7,806,216 | -21,529 | 6.04% | 23,169,404 |
| 2012-12-27 | 2012-12-20 | 2.954 | 7,827,745 | -6,459 | 6.06% | 23,124,227 |
| 2012-12-13 | 2012-12-11 | 3.107 | 7,834,204 | -2,153 | 6.06% | 24,344,140 |
| 2012-12-12 | 2012-12-10 | 3.121 | 7,836,357 | -202,374 | 6.07% | 24,460,027 |
| 2012-12-07 | 2012-12-05 | 3.121 | 8,038,731 | -21,529 | 6.22% | 25,091,707 |
| 2012-12-06 | 2012-12-04 | 2.912 | 8,060,260 | -64,588 | 6.24% | 23,474,159 |
| 2012-12-04 | 2012-11-30 | 2.634 | 8,124,848 | -193,762 | 6.29% | 21,397,929 |
| 2012-11-30 | 2012-11-28 | 2.662 | 8,318,610 | -34,446 | 6.44% | 22,140,062 |
| 2012-11-29 | 2012-11-27 | 2.689 | 8,353,056 | +64,587 | 6.47% | 22,464,533 |
| 2012-11-28 | 2012-11-26 | 2.648 | 8,288,469 | +301,408 | 6.42% | 21,944,345 |
| 2012-11-26 | 2012-11-22 | 2.494 | 7,987,061 | -71,046 | 6.18% | 19,922,082 |
| 2012-07-30 | 2012-07-26 | 1.477 | 8,058,107 | +60,281 | 6.24% | 11,902,374 |
| 2012-07-27 | 2012-07-25 | 1.463 | 7,997,826 | +10,765 | 6.19% | 11,701,888 |
| 2012-07-19 | 2012-07-17 | 1.463 | 7,987,061 | +8,612 | 6.18% | 11,686,138 |
| 2012-05-14 | 2012-05-10 | 1.770 | 7,978,449 | +55,975 | 6.18% | 14,119,421 |
| 2012-04-30 | 2012-04-26 | 1.811 | 7,922,474 | +256,197 | 6.13% | 14,351,552 |
| 2012-04-13 | 2012-04-11 | 1.784 | 7,666,277 | -101,187 | 5.93% | 13,673,798 |
| 2011-09-28 | 2011-09-26 | 1.644 | 7,767,464 | -8,612 | 6.01% | 12,771,913 |
| 2011-09-01 | 2011-08-30 | 1.798 | 7,776,076 | +8,612 | 6.02% | 13,977,996 |
| 2011-08-26 | 2011-08-24 | 1.937 | 7,767,464 | -27,988 | 6.01% | 15,044,881 |
| 2011-08-11 | 2011-08-09 | 1.811 | 7,795,452 | +7,552,173 | 6.03% | 14,121,452 |
| 2011-07-29 | 2011-07-27 | 2.327 | 243,279 | +215,291 | 0.19% | 566,130 |
| 2011-07-27 | 2011-07-25 | 2.188 | 27,988 | +27,988 | 0.02% | 61,230 |
| 2011-07-22 | 2011-07-20 | 2.021 | 0 | -64,587 | ||
| 2011-07-19 | 2011-07-15 | 1.951 | 64,587 | 0.05% | 125,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy