History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 4,755,000 | +0 | 0.40% | 689,475 |
| 2025-10-13 | 2025-10-09 | 0.132 | 4,755,000 | +0 | 0.40% | 627,660 |
| 2025-10-10 | 2025-10-08 | 0.140 | 4,755,000 | +0 | 0.40% | 665,700 |
| 2025-10-09 | 2025-10-06 | 0.140 | 4,755,000 | +0 | 0.40% | 665,700 |
| 2025-10-08 | 2025-10-03 | 0.140 | 4,755,000 | +0 | 0.40% | 665,700 |
| 2025-10-06 | 2025-10-02 | 0.154 | 4,755,000 | +0 | 0.40% | 732,270 |
| 2025-10-03 | 2025-09-30 | 0.154 | 4,755,000 | +0 | 0.40% | 732,270 |
| 2025-10-02 | 2025-09-29 | 0.152 | 4,755,000 | +0 | 0.40% | 722,760 |
| 2025-09-30 | 2025-09-26 | 0.136 | 4,755,000 | +0 | 0.40% | 646,680 |
| 2025-09-29 | 2025-09-25 | 0.136 | 4,755,000 | +0 | 0.40% | 646,680 |
| 2025-09-26 | 2025-09-24 | 0.138 | 4,755,000 | +0 | 0.40% | 656,190 |
| 2025-09-25 | 2025-09-23 | 0.138 | 4,755,000 | +0 | 0.40% | 656,190 |
| 2025-09-24 | 2025-09-22 | 0.138 | 4,755,000 | +0 | 0.48% | 656,190 |
| 2025-09-23 | 2025-09-19 | 0.143 | 4,755,000 | +0 | 0.48% | 679,965 |
| 2025-09-22 | 2025-09-18 | 0.144 | 4,755,000 | +0 | 0.48% | 684,720 |
| 2025-09-19 | 2025-09-17 | 0.145 | 4,755,000 | +0 | 0.48% | 689,475 |
| 2025-09-18 | 2025-09-16 | 0.140 | 4,755,000 | +0 | 0.48% | 665,700 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,755,000 | +0 | 0.48% | 737,025 |
| 2025-09-16 | 2025-09-12 | 0.158 | 4,755,000 | +0 | 0.48% | 751,290 |
| 2025-09-15 | 2025-09-11 | 0.135 | 4,755,000 | +0 | 0.48% | 641,925 |
| 2025-09-12 | 2025-09-10 | 0.125 | 4,755,000 | +0 | 0.48% | 594,375 |
| 2025-09-11 | 2025-09-09 | 0.134 | 4,755,000 | +0 | 0.48% | 637,170 |
| 2025-09-10 | 2025-09-08 | 0.071 | 4,755,000 | +0 | 0.48% | 337,605 |
| 2025-09-09 | 2025-09-05 | 0.077 | 4,755,000 | +0 | 0.48% | 366,135 |
| 2025-09-08 | 2025-09-04 | 0.077 | 4,755,000 | +0 | 0.48% | 366,135 |
| 2025-09-05 | 2025-09-03 | 0.077 | 4,755,000 | +0 | 0.48% | 366,135 |
| 2025-09-04 | 2025-09-02 | 0.082 | 4,755,000 | +0 | 0.48% | 389,910 |
| 2025-09-03 | 2025-09-01 | 0.077 | 4,755,000 | +0 | 0.48% | 366,135 |
| 2025-09-02 | 2025-08-29 | 0.093 | 4,755,000 | +0 | 0.48% | 442,215 |
| 2025-09-01 | 2025-08-28 | 0.105 | 4,755,000 | +0 | 0.48% | 499,275 |
| 2025-08-29 | 2025-08-27 | 0.115 | 4,755,000 | +0 | 0.48% | 546,825 |
| 2025-08-28 | 2025-08-26 | 0.137 | 4,755,000 | +0 | 0.48% | 651,435 |
| 2025-08-27 | 2025-08-25 | 0.136 | 4,755,000 | +0 | 0.48% | 646,680 |
| 2025-08-26 | 2025-08-22 | 0.134 | 4,755,000 | +0 | 0.48% | 637,170 |
| 2025-08-25 | 2025-08-21 | 0.134 | 4,755,000 | +0 | 0.48% | 637,170 |
| 2025-08-22 | 2025-08-20 | 0.134 | 4,755,000 | +0 | 0.48% | 637,170 |
| 2025-08-21 | 2025-08-19 | 0.139 | 4,755,000 | +0 | 0.48% | 660,945 |
| 2025-08-20 | 2025-08-18 | 0.139 | 4,755,000 | +0 | 0.48% | 660,945 |
| 2025-08-19 | 2025-08-15 | 0.138 | 4,755,000 | +0 | 0.48% | 656,190 |
| 2025-08-18 | 2025-08-14 | 0.119 | 4,755,000 | +0 | 0.48% | 565,845 |
| 2025-08-15 | 2025-08-13 | 0.110 | 4,755,000 | +0 | 0.48% | 523,050 |
| 2025-08-14 | 2025-08-12 | 0.110 | 4,755,000 | +0 | 0.48% | 523,050 |
| 2025-08-13 | 2025-08-11 | 0.110 | 4,755,000 | +0 | 0.48% | 523,050 |
| 2025-08-12 | 2025-08-08 | 0.115 | 4,755,000 | +0 | 0.48% | 546,825 |
| 2025-08-11 | 2025-08-07 | 0.118 | 4,755,000 | +0 | 0.48% | 561,090 |
| 2025-08-08 | 2025-08-06 | 0.118 | 4,755,000 | +0 | 0.48% | 561,090 |
| 2025-08-07 | 2025-08-05 | 0.123 | 4,755,000 | +0 | 0.48% | 584,865 |
| 2025-08-06 | 2025-08-04 | 0.123 | 4,755,000 | +0 | 0.48% | 584,865 |
| 2025-08-05 | 2025-08-01 | 0.123 | 4,755,000 | +0 | 0.48% | 584,865 |
| 2025-08-04 | 2025-07-31 | 0.123 | 4,755,000 | +0 | 0.48% | 584,865 |
| 2025-08-01 | 2025-07-30 | 0.118 | 4,755,000 | +0 | 0.48% | 561,090 |
| 2025-07-31 | 2025-07-29 | 0.108 | 4,755,000 | +0 | 0.48% | 513,540 |
| 2025-07-30 | 2025-07-28 | 0.120 | 4,755,000 | +0 | 0.48% | 570,600 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,755,000 | +0 | 0.48% | 570,600 |
| 2025-07-28 | 2025-07-24 | 0.112 | 4,755,000 | +0 | 0.48% | 532,560 |
| 2025-07-25 | 2025-07-23 | 0.120 | 4,755,000 | +0 | 0.48% | 570,600 |
| 2025-07-24 | 2025-07-22 | 0.120 | 4,755,000 | +0 | 0.48% | 570,600 |
| 2025-07-23 | 2025-07-21 | 0.120 | 4,755,000 | +0 | 0.48% | 570,600 |
| 2025-07-22 | 2025-07-18 | 0.113 | 4,755,000 | +0 | 0.48% | 537,315 |
| 2025-07-21 | 2025-07-17 | 0.109 | 4,755,000 | +0 | 0.48% | 518,295 |
| 2025-07-18 | 2025-07-16 | 0.095 | 4,755,000 | +0 | 0.48% | 451,725 |
| 2025-07-17 | 2025-07-15 | 0.103 | 4,755,000 | +0 | 0.48% | 489,765 |
| 2025-07-16 | 2025-07-14 | 0.110 | 4,755,000 | +0 | 0.48% | 523,050 |
| 2025-07-15 | 2025-07-11 | 0.103 | 4,755,000 | +0 | 0.48% | 489,765 |
| 2025-07-14 | 2025-07-10 | 0.103 | 4,755,000 | +0 | 0.48% | 489,765 |
| 2025-07-11 | 2025-07-09 | 0.105 | 4,755,000 | +0 | 0.48% | 499,275 |
| 2025-07-10 | 2025-07-08 | 0.105 | 4,755,000 | +0 | 0.48% | 499,275 |
| 2025-07-09 | 2025-07-07 | 0.105 | 4,755,000 | +0 | 0.48% | 499,275 |
| 2025-07-08 | 2025-07-04 | 0.110 | 4,755,000 | +0 | 0.48% | 523,050 |
| 2025-07-07 | 2025-07-03 | 0.110 | 4,755,000 | +0 | 0.48% | 523,050 |
| 2025-07-04 | 2025-07-02 | 0.112 | 4,755,000 | +0 | 0.48% | 532,560 |
| 2025-07-03 | 2025-06-30 | 0.114 | 4,755,000 | +0 | 0.48% | 542,070 |
| 2025-07-02 | 2025-06-27 | 0.114 | 4,755,000 | +0 | 0.48% | 542,070 |
| 2025-06-30 | 2025-06-26 | 0.109 | 4,755,000 | +0 | 0.48% | 518,295 |
| 2025-06-27 | 2025-06-25 | 0.110 | 4,755,000 | +0 | 0.48% | 523,050 |
| 2025-06-26 | 2025-06-24 | 0.106 | 4,755,000 | +0 | 0.48% | 504,030 |
| 2025-06-25 | 2025-06-23 | 0.104 | 4,755,000 | +0 | 0.48% | 494,520 |
| 2025-06-24 | 2025-06-20 | 0.105 | 4,755,000 | +0 | 0.48% | 499,275 |
| 2025-06-23 | 2025-06-19 | 0.102 | 4,755,000 | +0 | 0.48% | 485,010 |
| 2025-06-20 | 2025-06-18 | 0.104 | 4,755,000 | +0 | 0.48% | 494,520 |
| 2025-06-19 | 2025-06-17 | 0.104 | 4,755,000 | +0 | 0.48% | 494,520 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,755,000 | +0 | 0.48% | 499,275 |
| 2025-06-17 | 2025-06-13 | 0.104 | 4,755,000 | +0 | 0.48% | 494,520 |
| 2025-06-16 | 2025-06-12 | 0.086 | 4,755,000 | +0 | 0.48% | 408,930 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,755,000 | +0 | 0.48% | 485,010 |
| 2025-06-12 | 2025-06-10 | 0.095 | 4,755,000 | +0 | 0.48% | 451,725 |
| 2025-06-11 | 2025-06-09 | 0.095 | 4,755,000 | +0 | 0.48% | 451,725 |
| 2025-06-10 | 2025-06-06 | 0.095 | 4,755,000 | +0 | 0.48% | 451,725 |
| 2025-06-09 | 2025-06-05 | 0.095 | 4,755,000 | +0 | 0.48% | 451,725 |
| 2025-06-06 | 2025-06-04 | 0.095 | 4,755,000 | +0 | 0.48% | 451,725 |
| 2025-06-05 | 2025-06-03 | 0.095 | 4,755,000 | +0 | 0.48% | 451,725 |
| 2025-06-04 | 2025-06-02 | 0.095 | 4,755,000 | +0 | 0.48% | 451,725 |
| 2025-06-03 | 2025-05-30 | 0.099 | 4,755,000 | +0 | 0.48% | 470,745 |
| 2025-06-02 | 2025-05-29 | 0.099 | 4,755,000 | +0 | 0.48% | 470,745 |
| 2025-05-30 | 2025-05-28 | 0.096 | 4,755,000 | +0 | 0.48% | 456,480 |
| 2025-05-29 | 2025-05-27 | 0.101 | 4,755,000 | +0 | 0.48% | 480,255 |
| 2025-05-28 | 2025-05-26 | 0.101 | 4,755,000 | +0 | 0.48% | 480,255 |
| 2025-05-27 | 2025-05-23 | 0.101 | 4,755,000 | +0 | 0.48% | 480,255 |
| 2025-05-26 | 2025-05-22 | 0.101 | 4,755,000 | +0 | 0.48% | 480,255 |
| 2025-05-23 | 2025-05-21 | 0.101 | 4,755,000 | +0 | 0.48% | 480,255 |
| 2025-05-22 | 2025-05-20 | 0.101 | 4,755,000 | +0 | 0.48% | 480,255 |
| 2025-05-21 | 2025-05-19 | 0.103 | 4,755,000 | +0 | 0.48% | 489,765 |
| 2025-05-20 | 2025-05-16 | 0.090 | 4,755,000 | +0 | 0.48% | 427,950 |
| 2025-05-19 | 2025-05-15 | 0.084 | 4,755,000 | +0 | 0.48% | 399,420 |
| 2025-05-16 | 2025-05-14 | 0.084 | 4,755,000 | +0 | 0.48% | 399,420 |
| 2025-05-15 | 2025-05-13 | 0.084 | 4,755,000 | +0 | 0.48% | 399,420 |
| 2025-05-14 | 2025-05-12 | 0.083 | 4,755,000 | +0 | 0.48% | 394,665 |
| 2025-05-13 | 2025-05-09 | 0.076 | 4,755,000 | +0 | 0.48% | 361,380 |
| 2025-05-12 | 2025-05-08 | 0.076 | 4,755,000 | +0 | 0.48% | 361,380 |
| 2025-05-09 | 2025-05-07 | 0.076 | 4,755,000 | +0 | 0.48% | 361,380 |
| 2025-05-08 | 2025-05-06 | 0.076 | 4,755,000 | +0 | 0.48% | 361,380 |
| 2025-05-07 | 2025-05-02 | 0.082 | 4,755,000 | +0 | 0.48% | 389,910 |
| 2025-05-06 | 2025-04-30 | 0.081 | 4,755,000 | +0 | 0.48% | 385,155 |
| 2025-05-02 | 2025-04-29 | 0.081 | 4,755,000 | +0 | 0.48% | 385,155 |
| 2025-04-30 | 2025-04-28 | 0.081 | 4,755,000 | +0 | 0.48% | 385,155 |
| 2025-04-29 | 2025-04-25 | 0.081 | 4,755,000 | +0 | 0.48% | 385,155 |
| 2025-04-28 | 2025-04-24 | 0.081 | 4,755,000 | +0 | 0.48% | 385,155 |
| 2025-04-25 | 2025-04-23 | 0.082 | 4,755,000 | +0 | 0.48% | 389,910 |
| 2025-04-24 | 2025-04-22 | 0.080 | 4,755,000 | +0 | 0.48% | 380,400 |
| 2025-04-23 | 2025-04-17 | 0.075 | 4,755,000 | +0 | 0.48% | 356,625 |
| 2025-04-22 | 2025-04-16 | 0.075 | 4,755,000 | +0 | 0.48% | 356,625 |
| 2025-04-17 | 2025-04-15 | 0.073 | 4,755,000 | +0 | 0.48% | 347,115 |
| 2025-04-16 | 2025-04-14 | 0.079 | 4,755,000 | +0 | 0.48% | 375,645 |
| 2025-04-15 | 2025-04-11 | 0.079 | 4,755,000 | +0 | 0.48% | 375,645 |
| 2025-04-14 | 2025-04-10 | 0.083 | 4,755,000 | +0 | 0.48% | 394,665 |
| 2025-04-11 | 2025-04-09 | 0.073 | 4,755,000 | +0 | 0.48% | 347,115 |
| 2025-04-10 | 2025-04-08 | 0.069 | 4,755,000 | +0 | 0.48% | 328,095 |
| 2025-04-09 | 2025-04-07 | 0.069 | 4,755,000 | +0 | 0.48% | 328,095 |
| 2025-04-08 | 2025-04-03 | 0.085 | 4,755,000 | +0 | 0.48% | 404,175 |
| 2025-04-07 | 2025-04-02 | 0.088 | 4,755,000 | +0 | 0.48% | 418,440 |
| 2025-04-03 | 2025-04-01 | 0.090 | 4,755,000 | +0 | 0.48% | 427,950 |
| 2025-04-02 | 2025-03-31 | 0.091 | 4,755,000 | +0 | 0.48% | 432,705 |
| 2025-04-01 | 2025-03-28 | 0.091 | 4,755,000 | +0 | 0.48% | 432,705 |
| 2025-03-31 | 2025-03-27 | 0.090 | 4,755,000 | +220,000 | 0.48% | 427,950 |
| 2025-03-28 | 2025-03-26 | 0.120 | 4,535,000 | +320,000 | 0.46% | 544,200 |
| 2025-03-24 | 2025-03-20 | 0.121 | 4,215,000 | +60,000 | 0.78% | 510,015 |
| 2025-03-21 | 2025-03-19 | 0.120 | 4,155,000 | +220,000 | 0.77% | 498,600 |
| 2025-03-20 | 2025-03-18 | 0.119 | 3,935,000 | +500,000 | 0.73% | 468,265 |
| 2025-03-19 | 2025-03-17 | 0.120 | 3,435,000 | +740,000 | 0.64% | 412,200 |
| 2025-02-24 | 2025-02-20 | 0.205 | 2,695,000 | +606,375 | 0.50% | 552,910 |
| 2024-12-27 | 2024-12-20 | 0.240 | 2,088,625 | -69,750 | 0.50% | 501,270 |
| 2024-03-04 | 2024-02-29 | 0.219 | 2,158,375 | +38,750 | 0.62% | 473,450 |
| 2021-04-23 | 2021-04-21 | 0.458 | 2,119,625 | -136,400 | 0.61% | 970,925 |
| 2021-01-28 | 2021-01-26 | 0.413 | 2,256,025 | -44,950 | 0.65% | 931,520 |
| 2020-11-26 | 2020-11-24 | 0.400 | 2,300,975 | +387,500 | 0.66% | 920,390 |
| 2020-06-05 | 2020-06-03 | 0.419 | 1,913,475 | +31,000 | 0.55% | 802,425 |
| 2019-12-23 | 2019-12-19 | 0.619 | 1,882,475 | +148,800 | 0.54% | 1,165,920 |
| 2019-12-19 | 2019-12-17 | 0.594 | 1,733,675 | +77,500 | 0.50% | 1,029,020 |
| 2019-07-25 | 2019-07-23 | 0.826 | 1,656,175 | +23,250 | 0.48% | 1,367,680 |
| 2019-07-17 | 2019-07-15 | 0.774 | 1,632,925 | +23,250 | 0.47% | 1,264,200 |
| 2019-07-02 | 2019-06-27 | 0.852 | 1,609,675 | +450,662 | 0.46% | 1,370,820 |
| 2019-06-27 | 2019-06-25 | 0.774 | 1,159,013 | +124,000 | 0.33% | 897,300 |
| 2019-06-26 | 2019-06-24 | 0.813 | 1,035,013 | +511,500 | 0.30% | 841,365 |
| 2019-06-21 | 2019-06-19 | 0.839 | 523,513 | +52,700 | 0.15% | 439,075 |
| 2019-04-26 | 2019-04-24 | 0.916 | 470,813 | +165,850 | 0.14% | 431,325 |
| 2019-04-23 | 2019-04-17 | 0.942 | 304,963 | -38,750 | 0.09% | 287,255 |
| 2019-04-09 | 2019-04-04 | 0.929 | 343,713 | +43,400 | 0.10% | 319,320 |
| 2019-04-01 | 2019-03-28 | 0.929 | 300,313 | +77,500 | 0.09% | 279,000 |
| 2018-12-13 | 2018-12-11 | 1.071 | 222,813 | -31,000 | 0.06% | 238,626 |
| 2018-09-10 | 2018-09-06 | 1.406 | 253,813 | -15,500 | 0.07% | 356,976 |
| 2018-09-07 | 2018-09-05 | 1.548 | 269,313 | +15,500 | 0.08% | 417,001 |
| 2018-09-04 | 2018-08-31 | 1.432 | 253,813 | -1,315,562 | 0.07% | 363,526 |
| 2018-08-01 | 2018-07-30 | 1.471 | 1,569,375 | -38,750 | 0.45% | 2,308,500 |
| 2018-07-31 | 2018-07-27 | 1.445 | 1,608,125 | +38,750 | 0.46% | 2,324,000 |
| 2018-07-30 | 2018-07-26 | 1.484 | 1,569,375 | +31,000 | 0.45% | 2,328,750 |
| 2018-06-01 | 2018-05-30 | 1.071 | 1,538,375 | +15,500 | 0.44% | 1,647,550 |
| 2018-05-25 | 2018-05-23 | 1.097 | 1,522,875 | +66,650 | 0.44% | 1,670,250 |
| 2018-05-10 | 2018-05-08 | 1.084 | 1,456,225 | +23,250 | 0.42% | 1,578,360 |
| 2018-03-15 | 2018-03-13 | 1.484 | 1,432,975 | -1,550 | 0.41% | 2,126,350 |
| 2018-02-14 | 2018-02-12 | 1.110 | 1,434,525 | +15,500 | 0.41% | 1,591,860 |
| 2018-01-25 | 2018-01-23 | 1.200 | 1,419,025 | -7,750 | 0.41% | 1,702,830 |
| 2018-01-11 | 2018-01-09 | 1.303 | 1,426,775 | -81,375 | 0.41% | 1,859,410 |
| 2017-12-14 | 2017-12-12 | 1.252 | 1,508,150 | +96,100 | 0.43% | 1,887,620 |
| 2017-11-22 | 2017-11-20 | 1.394 | 1,412,050 | -55,800 | 0.42% | 1,967,760 |
| 2017-11-21 | 2017-11-17 | 1.445 | 1,467,850 | +7,750 | 0.44% | 2,121,280 |
| 2017-09-20 | 2017-09-18 | 1.677 | 1,460,100 | -7,750 | 0.44% | 2,449,200 |
| 2017-09-01 | 2017-08-30 | 1.432 | 1,467,850 | -77,500 | 0.48% | 2,102,340 |
| 2017-08-16 | 2017-08-14 | 1.613 | 1,545,350 | -19,375 | 0.51% | 2,492,500 |
| 2017-07-13 | 2017-07-11 | 1.716 | 1,564,725 | -7,750 | 0.51% | 2,685,270 |
| 2017-07-03 | 2017-06-29 | 1.755 | 1,572,475 | -15,500 | 0.52% | 2,759,440 |
| 2017-06-30 | 2017-06-28 | 1.600 | 1,587,975 | -23,250 | 0.52% | 2,540,760 |
| 2017-06-16 | 2017-06-14 | 1.858 | 1,611,225 | +23,250 | 0.53% | 2,993,760 |
| 2017-06-01 | 2017-05-29 | 2.103 | 1,587,975 | +7,750 | 0.52% | 3,339,870 |
| 2017-05-31 | 2017-05-26 | 1.935 | 1,580,225 | -15,500 | 0.52% | 3,058,500 |
| 2017-05-26 | 2017-05-24 | 2.077 | 1,595,725 | -189,875 | 0.52% | 3,314,990 |
| 2017-05-24 | 2017-05-22 | 1.884 | 1,785,600 | -103,850 | 0.59% | 3,363,840 |
| 2017-05-22 | 2017-05-18 | 1.781 | 1,889,450 | -7,750 | 0.62% | 3,364,440 |
| 2017-05-19 | 2017-05-17 | 1.613 | 1,897,200 | +31,000 | 0.62% | 3,060,000 |
| 2017-05-18 | 2017-05-16 | 1.794 | 1,866,200 | -124,000 | 0.61% | 3,347,120 |
| 2017-05-16 | 2017-05-12 | 1.665 | 1,990,200 | -65,100 | 0.65% | 3,312,720 |
| 2017-05-11 | 2017-05-09 | 1.355 | 2,055,300 | -3,100 | 0.67% | 2,784,600 |
| 2017-05-04 | 2017-04-28 | 1.368 | 2,058,400 | -108,500 | 0.67% | 2,815,360 |
| 2017-04-27 | 2017-04-25 | 1.394 | 2,166,900 | -4,650 | 0.71% | 3,019,680 |
| 2017-04-13 | 2017-04-11 | 1.394 | 2,171,550 | +23,250 | 0.71% | 3,026,160 |
| 2017-04-06 | 2017-04-03 | 1.497 | 2,148,300 | +7,750 | 0.70% | 3,215,520 |
| 2017-04-05 | 2017-03-31 | 1.535 | 2,140,550 | -65,100 | 0.70% | 3,286,780 |
| 2017-03-14 | 2017-03-10 | 1.587 | 2,205,650 | -39,138 | 0.72% | 3,500,580 |
| 2017-03-10 | 2017-03-08 | 1.639 | 2,244,788 | -15,500 | 0.74% | 3,678,556 |
| 2017-03-09 | 2017-03-07 | 1.613 | 2,260,288 | +15,500 | 0.74% | 3,645,626 |
| 2017-03-08 | 2017-03-06 | 1.523 | 2,244,788 | -7,750 | 0.74% | 3,417,871 |
| 2017-02-16 | 2017-02-14 | 1.613 | 2,252,538 | +127,100 | 0.74% | 3,633,126 |
| 2017-02-01 | 2017-01-25 | 1.406 | 2,125,438 | -94,937 | 0.70% | 2,989,326 |
| 2017-01-18 | 2017-01-16 | 1.510 | 2,220,375 | +106,950 | 0.73% | 3,352,050 |
| 2017-01-12 | 2017-01-10 | 1.652 | 2,113,425 | -7,750 | 0.69% | 3,490,560 |
| 2016-12-21 | 2016-12-19 | 1.510 | 2,121,175 | -7,750 | 0.70% | 3,202,290 |
| 2016-12-20 | 2016-12-16 | 1.613 | 2,128,925 | -15,500 | 0.70% | 3,433,750 |
| 2016-11-11 | 2016-11-09 | 1.303 | 2,144,425 | +7,750 | 0.70% | 2,794,670 |
| 2016-10-31 | 2016-10-27 | 1.394 | 2,136,675 | +38,750 | 0.70% | 2,977,560 |
| 2016-10-24 | 2016-10-19 | 1.213 | 2,097,925 | -1,550 | 0.69% | 2,544,580 |
| 2016-10-20 | 2016-10-18 | 1.200 | 2,099,475 | -155,000 | 0.69% | 2,519,370 |
| 2016-10-04 | 2016-09-30 | 1.032 | 2,254,475 | +880,400 | 0.74% | 2,327,200 |
| 2016-05-06 | 2016-05-04 | 1.174 | 1,374,075 | -7,750 | 0.45% | 1,613,430 |
| 2016-05-05 | 2016-05-03 | 1.161 | 1,381,825 | +46,500 | 0.45% | 1,604,700 |
| 2016-05-04 | 2016-04-29 | 1.161 | 1,335,325 | +9,300 | 0.44% | 1,550,700 |
| 2016-04-28 | 2016-04-26 | 1.161 | 1,326,025 | +63,550 | 0.43% | 1,539,900 |
| 2016-04-27 | 2016-04-25 | 1.174 | 1,262,475 | +94,550 | 0.41% | 1,482,390 |
| 2016-04-18 | 2016-04-14 | 1.123 | 1,167,925 | -15,500 | 0.38% | 1,311,090 |
| 2016-03-29 | 2016-03-23 | 1.290 | 1,183,425 | +7,750 | 0.39% | 1,527,000 |
| 2016-03-11 | 2016-03-09 | 1.045 | 1,175,675 | -31,000 | 0.39% | 1,228,770 |
| 2016-02-25 | 2016-02-23 | 0.852 | 1,206,675 | +23,250 | 0.40% | 1,027,620 |
| 2016-02-23 | 2016-02-19 | 0.929 | 1,183,425 | +7,750 | 0.39% | 1,099,440 |
| 2016-02-02 | 2016-01-29 | 1.006 | 1,175,675 | -348,750 | 0.39% | 1,183,260 |
| 2016-01-26 | 2016-01-22 | 1.058 | 1,524,425 | -38,750 | 0.50% | 1,612,940 |
| 2016-01-07 | 2016-01-05 | 1.303 | 1,563,175 | -144,150 | 0.51% | 2,037,170 |
| 2016-01-04 | 2015-12-29 | 1.316 | 1,707,325 | -116,250 | 0.56% | 2,247,060 |
| 2015-12-11 | 2015-12-09 | 1.239 | 1,823,575 | -243,350 | 0.60% | 2,258,880 |
| 2015-12-09 | 2015-12-07 | 1.290 | 2,066,925 | -77,500 | 0.68% | 2,667,000 |
| 2015-11-30 | 2015-11-26 | 1.303 | 2,144,425 | +93,000 | 0.70% | 2,794,670 |
| 2015-11-27 | 2015-11-25 | 1.355 | 2,051,425 | -35,650 | 0.67% | 2,779,350 |
| 2015-11-25 | 2015-11-23 | 1.445 | 2,087,075 | -31,000 | 0.68% | 3,016,160 |
| 2015-11-23 | 2015-11-19 | 1.445 | 2,118,075 | -88,350 | 0.69% | 3,060,960 |
| 2015-11-19 | 2015-11-17 | 1.445 | 2,206,425 | -62,000 | 0.72% | 3,188,640 |
| 2015-11-17 | 2015-11-13 | 1.497 | 2,268,425 | +31,000 | 0.74% | 3,395,320 |
| 2015-11-13 | 2015-11-11 | 1.484 | 2,237,425 | -4,650 | 0.73% | 3,320,050 |
| 2015-11-09 | 2015-11-05 | 1.510 | 2,242,075 | -38,750 | 0.74% | 3,384,810 |
| 2015-11-05 | 2015-11-03 | 1.368 | 2,280,825 | -232,500 | 0.75% | 3,119,580 |
| 2015-10-28 | 2015-10-26 | 1.535 | 2,513,325 | -173,600 | 0.82% | 3,859,170 |
| 2015-10-27 | 2015-10-23 | 1.523 | 2,686,925 | -10,850 | 0.88% | 4,091,060 |
| 2015-10-26 | 2015-10-22 | 1.561 | 2,697,775 | -139,500 | 0.88% | 4,212,010 |
| 2015-10-22 | 2015-10-19 | 1.639 | 2,837,275 | -403,000 | 0.93% | 4,649,470 |
| 2015-10-16 | 2015-10-14 | 1.884 | 3,240,275 | +719,975 | 1.06% | 6,104,260 |
| 2015-10-14 | 2015-10-12 | 2.013 | 2,520,300 | -9,300 | 1.03% | 5,073,120 |
| 2015-10-13 | 2015-10-09 | 1.974 | 2,529,600 | +9,300 | 1.04% | 4,993,920 |
| 2015-10-08 | 2015-10-06 | 1.716 | 2,520,300 | -237,150 | 1.03% | 4,325,160 |
| 2015-10-07 | 2015-10-05 | 1.742 | 2,757,450 | -141,050 | 1.13% | 4,803,300 |
| 2015-10-06 | 2015-10-02 | 1.935 | 2,898,500 | +10,850 | 1.19% | 5,610,000 |
| 2015-10-05 | 2015-09-30 | 1.677 | 2,887,650 | +1,550 | 1.18% | 4,843,800 |
| 2015-10-02 | 2015-09-29 | 1.548 | 2,886,100 | +4,650 | 1.18% | 4,468,800 |
| 2015-09-30 | 2015-09-25 | 1.458 | 2,881,450 | -35,650 | 1.18% | 4,201,340 |
| 2015-09-29 | 2015-09-24 | 1.394 | 2,917,100 | +32,550 | 1.20% | 4,065,120 |
| 2015-09-25 | 2015-09-23 | 1.445 | 2,884,550 | -20,150 | 1.18% | 4,168,640 |
| 2015-09-24 | 2015-09-22 | 1.419 | 2,904,700 | +6,200 | 1.19% | 4,122,800 |
| 2015-09-22 | 2015-09-18 | 1.445 | 2,898,500 | -4,650 | 1.19% | 4,188,800 |
| 2015-09-21 | 2015-09-17 | 1.419 | 2,903,150 | +1,550 | 1.19% | 4,120,600 |
| 2015-09-18 | 2015-09-16 | 1.445 | 2,901,600 | +116,250 | 1.19% | 4,193,280 |
| 2015-09-17 | 2015-09-15 | 1.497 | 2,785,350 | -111,600 | 1.14% | 4,169,040 |
| 2015-09-16 | 2015-09-14 | 1.497 | 2,896,950 | -7,750 | 1.19% | 4,336,080 |
| 2015-09-15 | 2015-09-11 | 1.574 | 2,904,700 | +77,500 | 1.19% | 4,572,560 |
| 2015-09-14 | 2015-09-10 | 1.587 | 2,827,200 | -66,650 | 1.16% | 4,487,040 |
| 2015-09-11 | 2015-09-09 | 1.770 | 2,893,850 | -51,150 | 1.19% | 5,121,232 |
| 2015-09-10 | 2015-09-08 | 1.756 | 2,945,000 | +184,965 | 1.21% | 5,170,714 |
| 2015-09-08 | 2015-09-04 | 1.547 | 2,760,035 | +2,871 | 1.22% | 4,269,060 |
| 2015-09-07 | 2015-09-02 | 1.519 | 2,757,164 | +2,870 | 1.22% | 4,187,779 |
| 2015-09-02 | 2015-08-31 | 1.533 | 2,754,294 | -40,188 | 1.22% | 4,221,800 |
| 2015-09-01 | 2015-08-28 | 1.756 | 2,794,482 | +11,483 | 1.24% | 4,906,441 |
| 2015-08-31 | 2015-08-27 | 1.811 | 2,782,999 | +324,372 | 1.23% | 5,041,399 |
| 2015-08-28 | 2015-08-26 | 1.407 | 2,458,627 | +5,741 | 1.09% | 3,460,260 |
| 2015-08-27 | 2015-08-25 | 1.407 | 2,452,886 | -34,447 | 1.09% | 3,452,180 |
| 2015-08-26 | 2015-08-24 | 1.449 | 2,487,333 | +15,788 | 1.10% | 3,604,641 |
| 2015-08-25 | 2015-08-21 | 1.881 | 2,471,545 | +11,483 | 1.09% | 4,649,401 |
| 2015-08-24 | 2015-08-20 | 1.993 | 2,460,062 | +18,658 | 1.09% | 4,902,039 |
| 2015-08-21 | 2015-08-19 | 1.979 | 2,441,404 | +43,058 | 1.08% | 4,830,840 |
| 2015-08-20 | 2015-08-18 | 2.076 | 2,398,346 | +14,353 | 1.06% | 4,979,581 |
| 2015-08-18 | 2015-08-14 | 2.202 | 2,383,993 | +22,965 | 1.06% | 5,248,761 |
| 2015-08-17 | 2015-08-13 | 2.202 | 2,361,028 | -15,788 | 1.05% | 5,198,199 |
| 2015-08-13 | 2015-08-11 | 2.397 | 2,376,816 | +35,882 | 1.05% | 5,696,639 |
| 2015-08-12 | 2015-08-10 | 2.452 | 2,340,934 | -10,047 | 1.04% | 5,741,119 |
| 2015-08-11 | 2015-08-07 | 2.355 | 2,350,981 | -43,059 | 1.04% | 5,536,439 |
| 2015-08-10 | 2015-08-06 | 2.271 | 2,394,040 | +41,623 | 1.06% | 5,437,681 |
| 2015-08-06 | 2015-08-04 | 2.369 | 2,352,417 | -17,223 | 1.04% | 5,572,601 |
| 2015-08-05 | 2015-08-03 | 2.327 | 2,369,640 | -14,353 | 1.05% | 5,514,340 |
| 2015-07-31 | 2015-07-29 | 2.508 | 2,383,993 | +7,177 | 1.06% | 5,979,601 |
| 2015-07-30 | 2015-07-28 | 2.536 | 2,376,816 | +63,152 | 1.05% | 6,027,839 |
| 2015-07-29 | 2015-07-27 | 2.648 | 2,313,664 | +64,587 | 1.02% | 6,125,599 |
| 2015-07-28 | 2015-07-24 | 3.024 | 2,249,077 | +21,529 | 1.00% | 6,800,780 |
| 2015-07-27 | 2015-07-23 | 3.163 | 2,227,548 | +24,400 | 0.99% | 7,046,081 |
| 2015-07-24 | 2015-07-22 | 3.121 | 2,203,148 | +8,612 | 0.98% | 6,876,800 |
| 2015-07-23 | 2015-07-21 | 3.191 | 2,194,536 | -81,811 | 0.97% | 7,002,819 |
| 2015-07-22 | 2015-07-20 | 2.968 | 2,276,347 | +31,576 | 1.01% | 6,756,360 |
| 2015-07-21 | 2015-07-17 | 2.954 | 2,244,771 | +403,312 | 0.99% | 6,631,360 |
| 2015-07-20 | 2015-07-16 | 2.787 | 1,841,459 | +223,903 | 0.82% | 5,132,001 |
| 2015-07-17 | 2015-07-15 | 2.606 | 1,617,556 | -5,741 | 0.72% | 4,214,981 |
| 2015-07-16 | 2015-07-14 | 2.759 | 1,623,297 | +11,483 | 0.72% | 4,478,761 |
| 2015-07-15 | 2015-07-13 | 2.397 | 1,611,814 | -21,530 | 0.71% | 3,863,119 |
| 2015-07-14 | 2015-07-10 | 2.174 | 1,633,344 | -169,362 | 0.72% | 3,550,561 |
| 2015-07-13 | 2015-07-09 | 2.090 | 1,802,706 | +170,798 | 0.80% | 3,768,000 |
| 2015-07-10 | 2015-07-08 | 2.062 | 1,631,908 | +373,171 | 0.72% | 3,365,519 |
| 2015-07-09 | 2015-07-07 | 2.132 | 1,258,737 | +208,115 | 0.56% | 2,683,621 |
| 2015-07-08 | 2015-07-06 | 2.132 | 1,050,622 | +384,654 | 0.47% | 2,239,921 |
| 2015-07-07 | 2015-07-03 | 2.508 | 665,968 | -25,835 | 0.29% | 1,670,400 |
| 2015-07-03 | 2015-06-30 | 2.592 | 691,803 | +343,031 | 0.31% | 1,793,040 |
| 2015-07-02 | 2015-06-29 | 2.425 | 348,772 | +28,706 | 0.15% | 845,640 |
| 2015-06-30 | 2015-06-26 | 2.648 | 320,066 | +7,176 | 0.14% | 847,399 |
| 2015-06-29 | 2015-06-25 | 2.759 | 312,890 | +24,400 | 0.14% | 863,280 |
| 2015-06-26 | 2015-06-24 | 2.884 | 288,490 | +35,881 | 0.13% | 832,139 |
| 2015-06-25 | 2015-06-23 | 2.871 | 252,609 | -1,435 | 0.11% | 725,121 |
| 2015-06-23 | 2015-06-19 | 3.205 | 254,044 | +1,435 | 0.11% | 814,201 |
| 2015-06-22 | 2015-06-18 | 3.303 | 252,609 | +5,742 | 0.11% | 834,242 |
| 2015-06-19 | 2015-06-17 | 3.358 | 246,867 | +7,176 | 0.11% | 829,039 |
| 2015-06-18 | 2015-06-16 | 3.191 | 239,691 | -4,306 | 0.11% | 764,860 |
| 2015-06-17 | 2015-06-15 | 3.330 | 243,997 | -57,411 | 0.11% | 812,600 |
| 2015-06-16 | 2015-06-12 | 3.233 | 301,408 | -51,670 | 0.13% | 974,400 |
| 2015-06-15 | 2015-06-11 | 2.871 | 353,078 | +81,811 | 0.16% | 1,013,521 |
| 2015-06-12 | 2015-06-10 | 2.926 | 271,267 | -31,576 | 0.12% | 793,800 |
| 2015-06-11 | 2015-06-09 | 2.871 | 302,843 | +27,270 | 0.13% | 869,320 |
| 2015-06-10 | 2015-06-08 | 3.010 | 275,573 | -70,328 | 0.12% | 829,440 |
| 2015-06-09 | 2015-06-05 | 3.066 | 345,901 | -134,916 | 0.15% | 1,060,399 |
| 2015-06-02 | 2015-05-29 | 3.651 | 480,817 | +20,094 | 0.21% | 1,755,399 |
| 2015-06-01 | 2015-05-28 | 2.884 | 460,723 | -208,115 | 0.20% | 1,328,939 |
| 2015-05-28 | 2015-05-26 | 2.968 | 668,838 | +14,352 | 0.30% | 1,985,159 |
| 2015-05-22 | 2015-05-20 | 2.968 | 654,486 | -107,645 | 0.29% | 1,942,561 |
| 2015-05-21 | 2015-05-19 | 2.773 | 762,131 | -215,292 | 0.34% | 2,113,379 |
| 2015-05-20 | 2015-05-18 | 2.745 | 977,423 | +7,177 | 0.43% | 2,683,141 |
| 2015-05-15 | 2015-05-13 | 2.871 | 970,246 | +28,705 | 0.43% | 2,785,119 |
| 2015-05-14 | 2015-05-12 | 2.773 | 941,541 | +186,586 | 0.42% | 2,610,881 |
| 2015-05-08 | 2015-05-06 | 2.884 | 754,955 | -14,353 | 0.33% | 2,177,640 |
| 2015-05-05 | 2015-04-30 | 2.634 | 769,308 | -7,176 | 0.34% | 2,026,081 |
| 2015-05-04 | 2015-04-29 | 2.731 | 776,484 | +71,764 | 0.34% | 2,120,720 |
| 2015-04-30 | 2015-04-28 | 3.135 | 704,720 | +157,880 | 0.31% | 2,209,499 |
| 2015-04-29 | 2015-04-27 | 3.052 | 546,840 | +265,526 | 0.24% | 1,668,780 |
| 2015-04-28 | 2015-04-24 | 2.787 | 281,314 | -14,353 | 0.12% | 784,000 |
| 2015-04-27 | 2015-04-23 | 2.703 | 295,667 | +14,353 | 0.13% | 799,281 |
| 2015-04-24 | 2015-04-22 | 2.634 | 281,314 | -156,445 | 0.12% | 740,880 |
| 2015-04-23 | 2015-04-21 | 3.219 | 437,759 | -522,440 | 0.19% | 1,409,100 |
| 2015-04-22 | 2015-04-20 | 2.383 | 960,199 | -2,741,377 | 0.43% | 2,287,979 |
| 2015-04-21 | 2015-04-17 | 1.728 | 3,701,576 | +11,482 | 1.64% | 6,395,920 |
| 2015-04-16 | 2015-04-14 | 1.575 | 3,690,094 | +71,764 | 1.64% | 5,810,461 |
| 2015-04-15 | 2015-04-13 | 1.672 | 3,618,330 | -136,351 | 1.61% | 6,050,400 |
| 2015-03-26 | 2015-03-24 | 1.589 | 3,754,681 | -21,529 | 1.67% | 5,964,480 |
| 2015-03-25 | 2015-03-23 | 1.533 | 3,776,210 | +21,529 | 1.68% | 5,788,200 |
| 2015-03-12 | 2015-03-10 | 1.658 | 3,754,681 | -429,147 | 1.67% | 6,226,080 |
| 2015-03-11 | 2015-03-09 | 1.700 | 4,183,828 | +142,092 | 1.86% | 7,112,599 |
| 2015-03-09 | 2015-03-05 | 1.533 | 4,041,736 | -71,764 | 1.79% | 6,195,200 |
| 2015-03-04 | 2015-03-02 | 1.421 | 4,113,500 | -25,835 | 1.83% | 5,846,640 |
| 2015-02-17 | 2015-02-13 | 1.338 | 4,139,335 | -35,882 | 1.84% | 5,537,280 |
| 2015-02-12 | 2015-02-10 | 1.519 | 4,175,217 | +35,882 | 1.85% | 6,341,620 |
| 2015-02-03 | 2015-01-30 | 1.463 | 4,139,335 | -35,882 | 1.84% | 6,056,400 |
| 2015-02-02 | 2015-01-29 | 1.449 | 4,175,217 | +11,483 | 1.85% | 6,050,720 |
| 2015-01-30 | 2015-01-28 | 1.463 | 4,163,734 | -57,412 | 1.85% | 6,092,099 |
| 2015-01-14 | 2015-01-12 | 1.226 | 4,221,146 | -71,763 | 1.87% | 5,176,161 |
| 2015-01-13 | 2015-01-09 | 1.254 | 4,292,909 | -1,435,276 | 1.90% | 5,383,800 |
| 2015-01-05 | 2014-12-31 | 1.101 | 5,728,185 | -21,529 | 3.05% | 6,305,780 |
| 2015-01-02 | 2014-12-29 | 1.059 | 5,749,714 | +143,528 | 3.06% | 6,089,120 |
| 2014-12-30 | 2014-12-24 | 1.031 | 5,606,186 | +21,529 | 2.98% | 5,780,880 |
| 2014-12-19 | 2014-12-17 | 1.143 | 5,584,657 | +14,352 | 2.97% | 6,381,240 |
| 2014-12-18 | 2014-12-16 | 1.184 | 5,570,305 | -7,176 | 2.97% | 6,597,701 |
| 2014-12-17 | 2014-12-15 | 1.198 | 5,577,481 | -4,306 | 2.97% | 6,683,920 |
| 2014-12-16 | 2014-12-12 | 1.157 | 5,581,787 | -7,176 | 2.97% | 6,455,740 |
| 2014-12-15 | 2014-12-11 | 1.171 | 5,588,963 | +11,482 | 2.98% | 6,541,920 |
| 2014-12-04 | 2014-12-02 | 1.380 | 5,577,481 | -14,353 | 2.97% | 7,694,280 |
| 2014-12-03 | 2014-12-01 | 1.491 | 5,591,834 | -143,527 | 2.98% | 8,337,440 |
| 2014-12-02 | 2014-11-28 | 1.310 | 5,735,361 | -71,764 | 3.05% | 7,512,480 |
| 2014-11-27 | 2014-11-25 | 1.143 | 5,807,125 | -136,351 | 3.09% | 6,635,440 |
| 2014-11-20 | 2014-11-18 | 1.226 | 5,943,476 | +93,293 | 3.16% | 7,288,160 |
| 2014-11-18 | 2014-11-14 | 1.282 | 5,850,183 | +35,882 | 3.11% | 7,499,840 |
| 2014-11-13 | 2014-11-11 | 1.421 | 5,814,301 | -28,706 | 3.10% | 8,264,039 |
| 2014-11-12 | 2014-11-10 | 1.310 | 5,843,007 | +100,469 | 3.11% | 7,653,480 |
| 2014-11-11 | 2014-11-07 | 1.393 | 5,742,538 | +14,353 | 3.06% | 8,002,001 |
| 2014-11-07 | 2014-11-05 | 1.435 | 5,728,185 | +351,643 | 3.05% | 8,221,460 |
| 2014-11-06 | 2014-11-04 | 1.742 | 5,376,542 | +78,940 | 2.86% | 9,364,999 |
| 2014-11-05 | 2014-11-03 | 1.784 | 5,297,602 | +12,917 | 2.82% | 9,448,960 |
| 2014-11-03 | 2014-10-30 | 1.742 | 5,284,685 | -43,058 | 2.81% | 9,205,000 |
| 2014-10-31 | 2014-10-29 | 1.714 | 5,327,743 | +384,654 | 2.84% | 9,131,520 |
| 2014-10-30 | 2014-10-28 | 1.867 | 4,943,089 | +808,060 | 2.63% | 9,229,920 |
| 2014-10-29 | 2014-10-27 | 1.575 | 4,135,029 | +64,587 | 2.20% | 6,511,060 |
| 2014-10-28 | 2014-10-24 | 1.533 | 4,070,442 | +3,566,660 | 2.17% | 6,239,201 |
| 2014-10-27 | 2014-10-23 | 1.561 | 503,782 | +14,353 | 0.27% | 786,240 |
| 2014-10-24 | 2014-10-22 | 1.463 | 489,429 | -646 | 0.26% | 716,100 |
| 2014-10-23 | 2014-10-21 | 1.519 | 490,075 | -7,176 | 0.26% | 744,361 |
| 2014-10-22 | 2014-10-20 | 1.547 | 497,251 | -37,317 | 0.26% | 769,119 |
| 2014-10-21 | 2014-10-17 | 1.519 | 534,568 | -317,196 | 0.28% | 811,940 |
| 2014-10-20 | 2014-10-16 | 1.491 | 851,764 | -76,070 | 0.45% | 1,269,983 |
| 2014-10-16 | 2014-10-14 | 1.101 | 927,834 | -71,764 | 0.49% | 1,021,391 |
| 2014-10-15 | 2014-10-13 | 1.045 | 999,598 | +71,764 | 0.53% | 1,044,675 |
| 2014-10-13 | 2014-10-09 | 1.143 | 927,834 | +192,327 | 0.49% | 1,060,178 |
| 2014-10-10 | 2014-10-08 | 1.143 | 735,507 | -50,235 | 0.39% | 840,418 |
| 2014-10-09 | 2014-10-07 | 1.157 | 785,742 | +278,444 | 0.42% | 908,767 |
| 2014-10-03 | 2014-09-29 | 0.961 | 507,298 | +14,353 | 0.27% | 487,761 |
| 2014-09-30 | 2014-09-26 | 1.045 | 492,945 | -21,530 | 0.26% | 515,175 |
| 2014-09-25 | 2014-09-23 | 1.115 | 514,475 | +96,164 | 0.27% | 573,521 |
| 2014-09-24 | 2014-09-22 | 1.143 | 418,311 | +22,964 | 0.22% | 477,978 |
| 2014-09-23 | 2014-09-19 | 1.073 | 395,347 | +33,012 | 0.21% | 424,193 |
| 2014-09-22 | 2014-09-18 | 1.087 | 362,335 | +7,176 | 0.19% | 393,822 |
| 2014-09-19 | 2014-09-17 | 1.045 | 355,159 | -143,528 | 0.19% | 371,175 |
| 2014-09-18 | 2014-09-16 | 0.975 | 498,687 | -7,176 | 0.27% | 486,430 |
| 2014-09-17 | 2014-09-15 | 1.017 | 505,863 | +28,706 | 0.27% | 514,577 |
| 2014-09-16 | 2014-09-12 | 1.115 | 477,157 | +156,445 | 0.25% | 531,920 |
| 2014-09-12 | 2014-09-10 | 0.836 | 320,712 | -71,764 | 0.17% | 268,140 |
| 2014-09-10 | 2014-09-05 | 0.892 | 392,476 | +14,353 | 0.21% | 350,016 |
| 2014-09-08 | 2014-09-04 | 0.725 | 378,123 | +94,728 | 0.20% | 273,988 |
| 2014-09-02 | 2014-08-29 | 1.059 | 283,395 | -169,363 | 0.15% | 300,124 |
| 2014-09-01 | 2014-08-28 | 1.073 | 452,758 | -86,116 | 0.24% | 485,793 |
| 2014-08-20 | 2014-08-18 | 1.101 | 538,874 | +20,094 | 0.29% | 593,211 |
| 2014-08-15 | 2014-08-13 | 1.226 | 518,780 | +14,352 | 0.28% | 636,152 |
| 2014-08-14 | 2014-08-12 | 1.171 | 504,428 | -21,529 | 0.27% | 590,436 |
| 2014-08-13 | 2014-08-11 | 1.184 | 525,957 | +28,706 | 0.28% | 622,965 |
| 2014-08-06 | 2014-08-04 | 1.240 | 497,251 | -21,529 | 0.32% | 616,681 |
| 2014-08-05 | 2014-08-01 | 1.296 | 518,780 | +7,176 | 0.33% | 672,297 |
| 2014-07-30 | 2014-07-28 | 1.184 | 511,604 | -71,764 | 0.33% | 605,965 |
| 2014-07-29 | 2014-07-25 | 1.226 | 583,368 | +87,552 | 0.37% | 715,352 |
| 2014-07-28 | 2014-07-24 | 1.352 | 495,816 | +43,058 | 0.32% | 670,173 |
| 2014-07-25 | 2014-07-23 | 1.338 | 452,758 | -7,176 | 0.29% | 605,664 |
| 2014-07-23 | 2014-07-21 | 1.463 | 459,934 | -100,469 | 0.29% | 672,945 |
| 2014-07-22 | 2014-07-18 | 1.380 | 560,403 | -10,047 | 0.36% | 773,091 |
| 2014-07-21 | 2014-07-17 | 1.268 | 570,450 | +43,058 | 0.36% | 723,359 |
| 2014-07-17 | 2014-07-15 | 1.616 | 527,392 | +294,231 | 0.34% | 852,484 |
| 2014-07-16 | 2014-07-14 | 1.951 | 233,161 | +86,117 | 0.15% | 454,861 |
| 2014-07-15 | 2014-07-11 | 2.425 | 147,044 | -79,658 | 0.09% | 356,526 |
| 2014-05-08 | 2014-05-05 | 3.539 | 226,702 | -72 | 0.15% | 802,387 |
| 2014-04-10 | 2014-04-08 | 3.874 | 226,774 | +35,882 | 0.15% | 878,482 |
| 2014-04-09 | 2014-04-07 | 3.762 | 190,892 | +107,646 | 0.12% | 718,201 |
| 2014-04-08 | 2014-04-04 | 3.888 | 83,246 | -2,871 | 0.05% | 323,640 |
| 2014-02-26 | 2014-02-24 | 3.665 | 86,117 | -90,422 | 0.06% | 315,602 |
| 2014-02-25 | 2014-02-21 | 3.525 | 176,539 | -7,176 | 0.11% | 622,380 |
| 2014-02-21 | 2014-02-19 | 3.679 | 183,715 | +14,352 | 0.12% | 675,839 |
| 2014-02-20 | 2014-02-18 | 3.804 | 169,363 | +83,246 | 0.11% | 644,282 |
| 2013-11-19 | 2013-11-15 | 2.522 | 86,117 | -568,369 | 0.07% | 217,201 |
| 2013-10-25 | 2013-10-23 | 2.508 | 654,486 | -365,995 | 0.51% | 1,641,601 |
| 2013-10-07 | 2013-10-03 | 2.522 | 1,020,481 | -365,995 | 0.79% | 2,573,820 |
| 2013-10-03 | 2013-09-30 | 2.634 | 1,386,476 | -1,011,870 | 1.07% | 3,651,479 |
| 2013-10-02 | 2013-09-27 | 2.508 | 2,398,346 | -1,011,869 | 1.86% | 6,015,601 |
| 2013-09-30 | 2013-09-26 | 2.550 | 3,410,215 | -710,461 | 2.64% | 8,696,161 |
| 2013-09-27 | 2013-09-25 | 2.648 | 4,120,676 | -215,292 | 3.19% | 10,909,799 |
| 2013-09-24 | 2013-09-19 | 2.648 | 4,335,968 | -818,107 | 3.36% | 11,479,801 |
| 2013-09-23 | 2013-09-18 | 2.620 | 5,154,075 | -861,165 | 3.99% | 13,502,161 |
| 2013-09-19 | 2013-09-17 | 2.648 | 6,015,240 | -925,753 | 4.66% | 15,925,800 |
| 2013-09-17 | 2013-09-13 | 2.648 | 6,940,993 | -365,995 | 5.37% | 18,376,801 |
| 2013-09-16 | 2013-09-12 | 2.703 | 7,306,988 | -710,461 | 5.66% | 19,753,080 |
| 2013-08-21 | 2013-08-19 | 2.857 | 8,017,449 | -4,306 | 6.21% | 22,902,599 |
| 2013-08-16 | 2013-08-13 | 2.620 | 8,021,755 | +27,988 | 6.21% | 21,014,639 |
| 2013-08-15 | 2013-08-12 | 2.634 | 7,993,767 | -103,340 | 6.19% | 21,052,709 |
| 2013-07-16 | 2013-07-12 | 2.968 | 8,097,107 | -71,046 | 6.27% | 24,032,789 |
| 2013-07-15 | 2013-07-11 | 2.815 | 8,168,153 | -47,364 | 6.32% | 22,991,639 |
| 2013-07-10 | 2013-07-08 | 2.829 | 8,215,517 | -60,282 | 6.36% | 23,239,439 |
| 2013-07-09 | 2013-07-05 | 2.815 | 8,275,799 | -30,141 | 6.41% | 23,294,640 |
| 2013-07-08 | 2013-07-04 | 2.801 | 8,305,940 | -36,599 | 6.43% | 23,263,740 |
| 2013-06-28 | 2013-06-26 | 2.689 | 8,342,539 | +30,140 | 6.46% | 22,436,249 |
| 2013-06-27 | 2013-06-25 | 2.773 | 8,312,399 | -25,835 | 6.44% | 23,050,171 |
| 2013-06-24 | 2013-06-20 | 2.662 | 8,338,234 | -12,917 | 6.46% | 22,192,291 |
| 2013-06-20 | 2013-06-18 | 2.662 | 8,351,151 | -6,459 | 6.46% | 22,226,670 |
| 2013-06-19 | 2013-06-17 | 2.703 | 8,357,610 | +6,459 | 6.47% | 22,593,241 |
| 2013-06-18 | 2013-06-14 | 2.787 | 8,351,151 | +2,153 | 6.46% | 23,274,000 |
| 2013-06-17 | 2013-06-13 | 2.787 | 8,348,998 | -2,153 | 6.46% | 23,268,000 |
| 2013-06-13 | 2013-06-10 | 2.787 | 8,351,151 | +8,612 | 6.46% | 23,274,000 |
| 2013-05-30 | 2013-05-28 | 3.052 | 8,342,539 | -6,459 | 6.46% | 25,458,749 |
| 2013-05-28 | 2013-05-24 | 2.996 | 8,348,998 | +338,007 | 6.46% | 25,013,100 |
| 2013-05-27 | 2013-05-23 | 2.968 | 8,010,991 | -122,716 | 6.20% | 23,777,191 |
| 2013-05-24 | 2013-05-22 | 2.996 | 8,133,707 | -58,128 | 6.30% | 24,368,101 |
| 2013-05-23 | 2013-05-21 | 3.135 | 8,191,835 | -101,187 | 6.34% | 25,683,749 |
| 2013-05-15 | 2013-05-13 | 3.024 | 8,293,022 | +21,529 | 6.42% | 25,076,519 |
| 2013-05-08 | 2013-05-06 | 2.982 | 8,271,493 | -17,224 | 6.40% | 24,665,639 |
| 2013-05-07 | 2013-05-03 | 2.815 | 8,288,717 | +8,612 | 6.42% | 23,331,001 |
| 2013-05-06 | 2013-05-02 | 2.843 | 8,280,105 | +17,223 | 6.41% | 23,537,520 |
| 2013-05-02 | 2013-04-29 | 2.982 | 8,262,882 | +8,612 | 6.40% | 24,639,961 |
| 2013-04-02 | 2013-03-27 | 3.303 | 8,254,270 | -15,070 | 6.39% | 27,259,740 |
| 2013-03-18 | 2013-03-14 | 3.135 | 8,269,340 | +15,070 | 6.40% | 25,926,749 |
| 2013-03-04 | 2013-02-28 | 3.261 | 8,254,270 | +15,070 | 6.39% | 26,914,680 |
| 2013-02-28 | 2013-02-26 | 3.233 | 8,239,200 | -62,434 | 6.38% | 26,635,922 |
| 2013-02-22 | 2013-02-20 | 3.093 | 8,301,634 | -73,199 | 6.43% | 25,680,960 |
| 2013-02-20 | 2013-02-18 | 3.052 | 8,374,833 | -2,153 | 6.48% | 25,557,300 |
| 2013-02-18 | 2013-02-14 | 3.024 | 8,376,986 | -2,153 | 6.48% | 25,330,410 |
| 2013-02-06 | 2013-02-04 | 2.801 | 8,379,139 | -32,294 | 6.49% | 23,468,760 |
| 2013-02-05 | 2013-02-01 | 2.857 | 8,411,433 | -36,599 | 6.51% | 24,028,051 |
| 2013-02-04 | 2013-01-31 | 2.982 | 8,448,032 | -8,612 | 6.54% | 25,192,080 |
| 2013-02-01 | 2013-01-30 | 2.968 | 8,456,644 | +8,612 | 6.55% | 25,099,921 |
| 2013-01-30 | 2013-01-28 | 2.940 | 8,448,032 | +6,459 | 6.54% | 24,838,920 |
| 2013-01-29 | 2013-01-25 | 3.010 | 8,441,573 | +2,153 | 6.53% | 25,408,079 |
| 2013-01-28 | 2013-01-24 | 3.080 | 8,439,420 | -10,765 | 6.53% | 25,989,599 |
| 2013-01-25 | 2013-01-23 | 3.080 | 8,450,185 | +45,211 | 6.54% | 26,022,750 |
| 2013-01-24 | 2013-01-22 | 3.163 | 8,404,974 | +710,462 | 6.51% | 26,586,240 |
| 2013-01-22 | 2013-01-18 | 3.024 | 7,694,512 | +731,990 | 5.96% | 23,266,739 |
| 2013-01-21 | 2013-01-17 | 3.289 | 6,962,522 | +667,403 | 5.39% | 22,896,720 |
| 2013-01-18 | 2013-01-16 | 3.330 | 6,295,119 | +714,768 | 4.87% | 20,965,081 |
| 2013-01-17 | 2013-01-15 | 3.330 | 5,580,351 | +708,308 | 4.32% | 18,584,638 |
| 2013-01-16 | 2013-01-14 | 3.247 | 4,872,043 | +678,168 | 3.77% | 15,818,370 |
| 2013-01-15 | 2013-01-11 | 3.093 | 4,193,875 | +682,473 | 3.25% | 12,973,679 |
| 2013-01-14 | 2013-01-10 | 2.898 | 3,511,402 | +678,168 | 2.72% | 10,177,441 |
| 2013-01-11 | 2013-01-09 | 2.968 | 2,833,234 | +706,156 | 2.19% | 8,409,240 |
| 2013-01-09 | 2013-01-07 | 2.968 | 2,127,078 | -43,059 | 1.65% | 6,313,319 |
| 2013-01-07 | 2013-01-03 | 2.982 | 2,170,137 | -43,058 | 1.68% | 6,471,361 |
| 2012-12-28 | 2012-12-24 | 2.996 | 2,213,195 | +43,058 | 1.71% | 6,630,600 |
| 2012-12-18 | 2012-12-14 | 3.107 | 2,170,137 | -21,529 | 1.68% | 6,743,521 |
| 2012-12-17 | 2012-12-13 | 2.787 | 2,191,666 | -8,611 | 1.70% | 6,108,000 |
| 2012-12-14 | 2012-12-12 | 2.968 | 2,200,277 | -55,976 | 1.70% | 6,530,579 |
| 2012-12-13 | 2012-12-11 | 3.107 | 2,256,253 | -19,376 | 1.75% | 7,011,119 |
| 2012-12-12 | 2012-12-10 | 3.121 | 2,275,629 | -30,141 | 1.76% | 7,103,039 |
| 2012-12-11 | 2012-12-07 | 3.205 | 2,305,770 | +8,611 | 1.78% | 7,389,899 |
| 2012-12-10 | 2012-12-06 | 3.316 | 2,297,159 | +25,835 | 1.78% | 7,618,381 |
| 2012-12-07 | 2012-12-05 | 3.121 | 2,271,324 | +68,894 | 1.76% | 7,089,601 |
| 2012-12-06 | 2012-12-04 | 2.912 | 2,202,430 | +64,587 | 1.70% | 6,414,209 |
| 2012-12-04 | 2012-11-30 | 2.634 | 2,137,843 | -124,869 | 1.65% | 5,630,310 |
| 2012-11-30 | 2012-11-28 | 2.662 | 2,262,712 | -4,306 | 1.75% | 6,022,230 |
| 2012-11-29 | 2012-11-27 | 2.689 | 2,267,018 | +8,612 | 1.76% | 6,096,871 |
| 2012-11-28 | 2012-11-26 | 2.648 | 2,258,406 | +275,573 | 1.75% | 5,979,300 |
| 2012-11-26 | 2012-11-22 | 2.494 | 1,982,833 | +4,306 | 1.53% | 4,945,769 |
| 2012-11-23 | 2012-11-21 | 2.411 | 1,978,527 | -47,364 | 1.53% | 4,769,609 |
| 2012-11-21 | 2012-11-19 | 2.299 | 2,025,891 | -8,612 | 1.57% | 4,657,949 |
| 2012-11-20 | 2012-11-16 | 2.216 | 2,034,503 | +8,612 | 1.57% | 4,507,650 |
| 2012-11-19 | 2012-11-15 | 2.160 | 2,025,891 | +21,529 | 1.57% | 4,375,649 |
| 2012-11-12 | 2012-11-08 | 2.160 | 2,004,362 | +47,364 | 1.55% | 4,329,149 |
| 2012-11-08 | 2012-11-06 | 2.188 | 1,956,998 | +21,529 | 1.51% | 4,281,389 |
| 2012-11-06 | 2012-11-02 | 2.188 | 1,935,469 | +99,034 | 1.50% | 4,234,290 |
| 2012-11-05 | 2012-11-01 | 2.090 | 1,836,435 | -2,153 | 1.42% | 3,838,500 |
| 2012-11-02 | 2012-10-31 | 2.146 | 1,838,588 | +12,917 | 1.42% | 3,945,480 |
| 2012-10-18 | 2012-10-16 | 1.784 | 1,825,671 | -15,070 | 1.41% | 3,256,321 |
| 2012-10-08 | 2012-10-04 | 1.435 | 1,840,741 | +195,915 | 1.43% | 2,641,950 |
| 2012-09-21 | 2012-09-19 | 1.463 | 1,644,826 | -710,461 | 1.27% | 2,406,600 |
| 2012-09-20 | 2012-09-18 | 1.449 | 2,355,287 | -753,520 | 1.82% | 3,413,280 |
| 2012-08-14 | 2012-08-10 | 1.533 | 3,108,807 | -21,529 | 2.41% | 4,765,200 |
| 2012-08-02 | 2012-07-31 | 1.505 | 3,130,336 | -21,529 | 2.42% | 4,710,960 |
| 2012-07-31 | 2012-07-27 | 1.505 | 3,151,865 | -10,765 | 2.44% | 4,743,360 |
| 2012-07-20 | 2012-07-18 | 1.519 | 3,162,630 | -10,764 | 2.45% | 4,803,630 |
| 2012-07-17 | 2012-07-13 | 1.575 | 3,173,394 | -15,071 | 2.46% | 4,996,859 |
| 2012-04-26 | 2012-04-24 | 1.853 | 3,188,465 | +30,141 | 2.47% | 5,909,191 |
| 2012-04-20 | 2012-04-18 | 1.742 | 3,158,324 | +17,223 | 2.45% | 5,501,250 |
| 2012-04-12 | 2012-04-10 | 1.798 | 3,141,101 | +21,530 | 2.43% | 5,646,331 |
| 2012-04-05 | 2012-04-02 | 1.784 | 3,119,571 | +21,529 | 2.41% | 5,564,159 |
| 2012-03-21 | 2012-03-19 | 1.895 | 3,098,042 | +19,376 | 2.40% | 5,871,119 |
| 2011-11-23 | 2011-11-21 | 2.007 | 3,078,666 | -12,918 | 2.38% | 6,177,600 |
| 2011-11-14 | 2011-11-10 | 2.007 | 3,091,584 | -8,611 | 2.39% | 6,203,521 |
| 2011-09-30 | 2011-09-27 | 1.672 | 3,100,195 | -210,986 | 2.40% | 5,184,000 |
| 2011-09-26 | 2011-09-22 | 1.686 | 3,311,181 | +189,457 | 2.56% | 5,582,940 |
| 2011-09-23 | 2011-09-21 | 1.798 | 3,121,724 | +21,529 | 2.42% | 5,611,499 |
| 2011-08-11 | 2011-08-09 | 1.811 | 3,100,195 | +21,529 | 2.40% | 5,616,000 |
| 2011-08-05 | 2011-08-03 | 2.174 | 3,078,666 | -21,529 | 2.38% | 6,692,400 |
| 2011-07-29 | 2011-07-27 | 2.327 | 3,100,195 | -34,447 | 2.40% | 7,214,399 |
| 2011-07-28 | 2011-07-26 | 2.327 | 3,134,642 | +34,447 | 2.43% | 7,294,560 |
| 2011-07-27 | 2011-07-25 | 2.188 | 3,100,195 | -516,699 | 2.40% | 6,782,399 |
| 2011-07-26 | 2011-07-22 | 2.243 | 3,616,894 | +12,917 | 2.80% | 8,114,399 |
| 2011-07-25 | 2011-07-21 | 2.007 | 3,603,977 | -4,306 | 2.79% | 7,231,680 |
| 2011-07-21 | 2011-07-19 | 2.021 | 3,608,283 | -279,879 | 2.79% | 7,290,600 |
| 2011-07-20 | 2011-07-18 | 2.007 | 3,888,162 | -30,140 | 3.01% | 7,801,921 |
| 2011-07-19 | 2011-07-15 | 1.951 | 3,918,302 | 3.03% | 7,643,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy