History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-10-13 | 2025-10-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-09 | 2025-10-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-10-02 | 2025-09-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-29 | 2025-09-25 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-22 | 2025-09-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-16 | 2025-09-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-15 | 2025-09-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-11 | 2025-09-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-10 | 2025-09-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-09 | 2025-09-05 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-08 | 2025-09-04 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-05 | 2025-09-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-04 | 2025-09-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-02 | 2025-08-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-01 | 2025-08-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-28 | 2025-08-26 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-27 | 2025-08-25 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-08-26 | 2025-08-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-22 | 2025-08-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-20 | 2025-08-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-19 | 2025-08-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-15 | 2025-08-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-14 | 2025-08-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-13 | 2025-08-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-12 | 2025-08-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-11 | 2025-08-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-08 | 2025-08-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-05 | 2025-08-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-04 | 2025-07-31 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-01 | 2025-07-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-21 | 2025-07-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-18 | 2025-07-16 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-17 | 2025-07-15 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-07-16 | 2025-07-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-07-14 | 2025-07-10 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-07-11 | 2025-07-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-09 | 2025-07-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-08 | 2025-07-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-07 | 2025-07-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-27 | 2025-06-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-26 | 2025-06-24 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-25 | 2025-06-23 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-18 | 2025-06-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-17 | 2025-06-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-11 | 2025-06-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-10 | 2025-06-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-09 | 2025-06-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-06 | 2025-06-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-04 | 2025-06-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-03 | 2025-05-30 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-06-02 | 2025-05-29 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-30 | 2025-05-28 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-28 | 2025-05-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-27 | 2025-05-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-26 | 2025-05-22 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-23 | 2025-05-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-22 | 2025-05-20 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-21 | 2025-05-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-05-20 | 2025-05-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-05-15 | 2025-05-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-05-13 | 2025-05-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-12 | 2025-05-08 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-09 | 2025-05-07 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-08 | 2025-05-06 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-07 | 2025-05-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-05-06 | 2025-04-30 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-30 | 2025-04-28 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-29 | 2025-04-25 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-28 | 2025-04-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-04-25 | 2025-04-23 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-04-24 | 2025-04-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-22 | 2025-04-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-17 | 2025-04-15 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-04-16 | 2025-04-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-15 | 2025-04-11 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-14 | 2025-04-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-11 | 2025-04-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-04-10 | 2025-04-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-09 | 2025-04-07 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-08 | 2025-04-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-04-01 | 2025-03-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-26 | 2025-03-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-25 | 2025-03-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-24 | 2025-03-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-21 | 2025-03-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-19 | 2025-03-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-03-07 | 2025-03-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-03-06 | 2025-03-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-05 | 2025-03-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-04 | 2025-02-28 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-26 | 2025-02-24 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-02-25 | 2025-02-21 | 0.206 | 10,000 | +0 | 0.00% | 2,065 |
| 2025-02-24 | 2025-02-20 | 0.205 | 10,000 | +2,250 | 0.00% | 2,052 |
| 2025-02-21 | 2025-02-19 | 0.210 | 7,750 | +0 | 0.00% | 1,630 |
| 2025-02-20 | 2025-02-18 | 0.221 | 7,750 | +0 | 0.00% | 1,710 |
| 2025-02-19 | 2025-02-17 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2025-02-18 | 2025-02-14 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2025-02-17 | 2025-02-13 | 0.225 | 7,750 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.235 | 7,750 | +0 | 0.00% | 1,820 |
| 2025-02-13 | 2025-02-11 | 0.246 | 7,750 | +0 | 0.00% | 1,910 |
| 2025-02-12 | 2025-02-10 | 0.246 | 7,750 | +0 | 0.00% | 1,910 |
| 2025-02-11 | 2025-02-07 | 0.235 | 7,750 | +0 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 0.235 | 7,750 | +0 | 0.00% | 1,820 |
| 2025-02-07 | 2025-02-05 | 0.232 | 7,750 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.232 | 7,750 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.235 | 7,750 | +0 | 0.00% | 1,820 |
| 2025-02-04 | 2025-01-28 | 0.235 | 7,750 | +0 | 0.00% | 1,820 |
| 2025-02-03 | 2025-01-24 | 0.244 | 7,750 | +0 | 0.00% | 1,890 |
| 2025-01-27 | 2025-01-23 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2025-01-24 | 2025-01-22 | 0.243 | 7,750 | +0 | 0.00% | 1,880 |
| 2025-01-23 | 2025-01-21 | 0.243 | 7,750 | +0 | 0.00% | 1,880 |
| 2025-01-22 | 2025-01-20 | 0.243 | 7,750 | +0 | 0.00% | 1,880 |
| 2025-01-21 | 2025-01-17 | 0.239 | 7,750 | +0 | 0.00% | 1,850 |
| 2025-01-20 | 2025-01-16 | 0.244 | 7,750 | +0 | 0.00% | 1,890 |
| 2025-01-17 | 2025-01-15 | 0.244 | 7,750 | +0 | 0.00% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.244 | 7,750 | +0 | 0.00% | 1,890 |
| 2025-01-15 | 2025-01-13 | 0.252 | 7,750 | +0 | 0.00% | 1,950 |
| 2025-01-14 | 2025-01-10 | 0.249 | 7,750 | +0 | 0.00% | 1,930 |
| 2025-01-13 | 2025-01-09 | 0.258 | 7,750 | +0 | 0.00% | 2,000 |
| 2025-01-10 | 2025-01-08 | 0.246 | 7,750 | +0 | 0.00% | 1,910 |
| 2025-01-09 | 2025-01-07 | 0.255 | 7,750 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.255 | 7,750 | +0 | 0.00% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.262 | 7,750 | +0 | 0.00% | 2,030 |
| 2025-01-06 | 2025-01-02 | 0.236 | 7,750 | +0 | 0.00% | 1,830 |
| 2025-01-03 | 2024-12-31 | 0.235 | 7,750 | +0 | 0.00% | 1,820 |
| 2025-01-02 | 2024-12-27 | 0.227 | 7,750 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.239 | 7,750 | +0 | 0.00% | 1,850 |
| 2024-12-27 | 2024-12-20 | 0.240 | 7,750 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 0.232 | 7,750 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.237 | 7,750 | +0 | 0.00% | 1,840 |
| 2024-12-19 | 2024-12-17 | 0.206 | 7,750 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.222 | 7,750 | +0 | 0.00% | 1,720 |
| 2024-12-16 | 2024-12-12 | 0.222 | 7,750 | +0 | 0.00% | 1,720 |
| 2024-12-13 | 2024-12-11 | 0.217 | 7,750 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.217 | 7,750 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2024-12-09 | 2024-12-05 | 0.225 | 7,750 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.225 | 7,750 | +0 | 0.00% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2024-12-04 | 2024-12-02 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2024-12-03 | 2024-11-29 | 0.223 | 7,750 | +0 | 0.00% | 1,730 |
| 2024-12-02 | 2024-11-28 | 0.223 | 7,750 | +0 | 0.00% | 1,730 |
| 2024-11-29 | 2024-11-27 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2024-11-28 | 2024-11-26 | 0.223 | 7,750 | +0 | 0.00% | 1,730 |
| 2024-11-27 | 2024-11-25 | 0.223 | 7,750 | +0 | 0.00% | 1,730 |
| 2024-11-26 | 2024-11-22 | 0.225 | 7,750 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2024-11-22 | 2024-11-20 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2024-11-20 | 2024-11-18 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2024-11-19 | 2024-11-15 | 0.223 | 7,750 | +0 | 0.00% | 1,730 |
| 2024-11-18 | 2024-11-14 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2024-11-15 | 2024-11-13 | 0.226 | 7,750 | +0 | 0.00% | 1,750 |
| 2024-11-14 | 2024-11-12 | 0.231 | 7,750 | +0 | 0.00% | 1,790 |
| 2024-11-13 | 2024-11-11 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2024-11-11 | 2024-11-07 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2024-11-08 | 2024-11-06 | 0.258 | 7,750 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 0.265 | 7,750 | +0 | 0.00% | 2,050 |
| 2024-11-06 | 2024-11-04 | 0.261 | 7,750 | +0 | 0.00% | 2,020 |
| 2024-11-05 | 2024-11-01 | 0.259 | 7,750 | +0 | 0.00% | 2,010 |
| 2024-11-04 | 2024-10-31 | 0.259 | 7,750 | +0 | 0.00% | 2,010 |
| 2024-11-01 | 2024-10-30 | 0.258 | 7,750 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2024-10-30 | 2024-10-28 | 0.267 | 7,750 | +0 | 0.00% | 2,070 |
| 2024-10-29 | 2024-10-25 | 0.267 | 7,750 | +0 | 0.00% | 2,070 |
| 2024-10-28 | 2024-10-24 | 0.270 | 7,750 | +0 | 0.00% | 2,090 |
| 2024-10-25 | 2024-10-23 | 0.268 | 7,750 | +0 | 0.00% | 2,080 |
| 2024-10-24 | 2024-10-22 | 0.270 | 7,750 | +0 | 0.00% | 2,090 |
| 2024-10-23 | 2024-10-21 | 0.270 | 7,750 | +0 | 0.00% | 2,090 |
| 2024-10-22 | 2024-10-18 | 0.283 | 7,750 | +0 | 0.00% | 2,190 |
| 2024-10-21 | 2024-10-17 | 0.277 | 7,750 | +0 | 0.00% | 2,150 |
| 2024-10-18 | 2024-10-16 | 0.270 | 7,750 | +0 | 0.00% | 2,090 |
| 2024-10-17 | 2024-10-15 | 0.268 | 7,750 | +0 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2024-10-15 | 2024-10-10 | 0.285 | 7,750 | +0 | 0.00% | 2,210 |
| 2024-10-14 | 2024-10-09 | 0.268 | 7,750 | +0 | 0.00% | 2,080 |
| 2024-10-10 | 2024-10-08 | 0.270 | 7,750 | +0 | 0.00% | 2,090 |
| 2024-10-09 | 2024-10-07 | 0.265 | 7,750 | +0 | 0.00% | 2,050 |
| 2024-10-08 | 2024-10-04 | 0.262 | 7,750 | +0 | 0.00% | 2,030 |
| 2024-10-07 | 2024-10-03 | 0.259 | 7,750 | +0 | 0.00% | 2,010 |
| 2024-10-04 | 2024-10-02 | 0.263 | 7,750 | +0 | 0.00% | 2,040 |
| 2024-10-03 | 2024-09-30 | 0.265 | 7,750 | +0 | 0.00% | 2,050 |
| 2024-10-02 | 2024-09-27 | 0.267 | 7,750 | +0 | 0.00% | 2,070 |
| 2024-09-30 | 2024-09-26 | 0.270 | 7,750 | +0 | 0.00% | 2,090 |
| 2024-09-27 | 2024-09-25 | 0.268 | 7,750 | +0 | 0.00% | 2,080 |
| 2024-09-26 | 2024-09-24 | 0.266 | 7,750 | +0 | 0.00% | 2,060 |
| 2024-09-25 | 2024-09-23 | 0.262 | 7,750 | +0 | 0.00% | 2,030 |
| 2024-09-24 | 2024-09-20 | 0.265 | 7,750 | +0 | 0.00% | 2,050 |
| 2024-09-23 | 2024-09-19 | 0.265 | 7,750 | +0 | 0.00% | 2,050 |
| 2024-09-20 | 2024-09-17 | 0.276 | 7,750 | +0 | 0.00% | 2,140 |
| 2024-09-19 | 2024-09-16 | 0.276 | 7,750 | +0 | 0.00% | 2,140 |
| 2024-09-17 | 2024-09-13 | 0.283 | 7,750 | +0 | 0.00% | 2,190 |
| 2024-09-16 | 2024-09-12 | 0.279 | 7,750 | +0 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 0.281 | 7,750 | +0 | 0.00% | 2,180 |
| 2024-09-12 | 2024-09-10 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-09-11 | 2024-09-09 | 0.286 | 7,750 | +0 | 0.00% | 2,220 |
| 2024-09-10 | 2024-09-05 | 0.293 | 7,750 | +0 | 0.00% | 2,270 |
| 2024-09-09 | 2024-09-04 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.292 | 7,750 | +0 | 0.00% | 2,260 |
| 2024-09-04 | 2024-09-02 | 0.267 | 7,750 | +0 | 0.00% | 2,070 |
| 2024-09-03 | 2024-08-30 | 0.258 | 7,750 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.277 | 7,750 | +0 | 0.00% | 2,150 |
| 2024-08-30 | 2024-08-28 | 0.271 | 7,750 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.265 | 7,750 | +0 | 0.00% | 2,050 |
| 2024-08-28 | 2024-08-26 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2024-08-27 | 2024-08-23 | 0.288 | 7,750 | +0 | 0.00% | 2,230 |
| 2024-08-26 | 2024-08-22 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2024-08-23 | 2024-08-21 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.258 | 7,750 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.254 | 7,750 | +0 | 0.00% | 1,970 |
| 2024-08-20 | 2024-08-16 | 0.255 | 7,750 | +0 | 0.00% | 1,980 |
| 2024-08-19 | 2024-08-15 | 0.255 | 7,750 | +0 | 0.00% | 1,980 |
| 2024-08-16 | 2024-08-14 | 0.254 | 7,750 | +0 | 0.00% | 1,970 |
| 2024-08-15 | 2024-08-13 | 0.254 | 7,750 | +0 | 0.00% | 1,970 |
| 2024-08-14 | 2024-08-12 | 0.254 | 7,750 | +0 | 0.00% | 1,970 |
| 2024-08-13 | 2024-08-09 | 0.258 | 7,750 | +0 | 0.00% | 2,000 |
| 2024-08-12 | 2024-08-08 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2024-08-09 | 2024-08-07 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2024-08-08 | 2024-08-06 | 0.262 | 7,750 | +0 | 0.00% | 2,030 |
| 2024-08-07 | 2024-08-05 | 0.263 | 7,750 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.261 | 7,750 | +0 | 0.00% | 2,020 |
| 2024-08-05 | 2024-08-01 | 0.266 | 7,750 | +0 | 0.00% | 2,060 |
| 2024-08-02 | 2024-07-31 | 0.275 | 7,750 | +0 | 0.00% | 2,130 |
| 2024-08-01 | 2024-07-30 | 0.275 | 7,750 | +0 | 0.00% | 2,130 |
| 2024-07-31 | 2024-07-29 | 0.277 | 7,750 | +0 | 0.00% | 2,150 |
| 2024-07-30 | 2024-07-26 | 0.277 | 7,750 | +0 | 0.00% | 2,150 |
| 2024-07-29 | 2024-07-25 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-07-26 | 2024-07-24 | 0.276 | 7,750 | +0 | 0.00% | 2,140 |
| 2024-07-25 | 2024-07-23 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-07-24 | 2024-07-22 | 0.276 | 7,750 | +0 | 0.00% | 2,140 |
| 2024-07-23 | 2024-07-19 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2024-07-22 | 2024-07-18 | 0.285 | 7,750 | +0 | 0.00% | 2,210 |
| 2024-07-19 | 2024-07-17 | 0.285 | 7,750 | +0 | 0.00% | 2,210 |
| 2024-07-18 | 2024-07-16 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2024-07-17 | 2024-07-15 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2024-07-16 | 2024-07-12 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-07-15 | 2024-07-11 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-07-12 | 2024-07-10 | 0.283 | 7,750 | +0 | 0.00% | 2,190 |
| 2024-07-11 | 2024-07-09 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2024-07-10 | 2024-07-08 | 0.293 | 7,750 | +0 | 0.00% | 2,270 |
| 2024-07-09 | 2024-07-05 | 0.290 | 7,750 | +0 | 0.00% | 2,250 |
| 2024-07-08 | 2024-07-04 | 0.283 | 7,750 | +0 | 0.00% | 2,190 |
| 2024-07-05 | 2024-07-03 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2024-07-04 | 2024-07-02 | 0.290 | 7,750 | +0 | 0.00% | 2,250 |
| 2024-07-03 | 2024-06-28 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-07-02 | 2024-06-27 | 0.301 | 7,750 | +0 | 0.00% | 2,330 |
| 2024-06-28 | 2024-06-26 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2024-06-27 | 2024-06-25 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2024-06-26 | 2024-06-24 | 0.295 | 7,750 | +0 | 0.00% | 2,290 |
| 2024-06-25 | 2024-06-21 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 0.301 | 7,750 | +0 | 0.00% | 2,330 |
| 2024-06-21 | 2024-06-19 | 0.307 | 7,750 | +0 | 0.00% | 2,380 |
| 2024-06-20 | 2024-06-18 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2024-06-19 | 2024-06-17 | 0.295 | 7,750 | +0 | 0.00% | 2,290 |
| 2024-06-18 | 2024-06-14 | 0.295 | 7,750 | +0 | 0.00% | 2,290 |
| 2024-06-17 | 2024-06-13 | 0.290 | 7,750 | +0 | 0.00% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2024-06-13 | 2024-06-11 | 0.315 | 7,750 | +0 | 0.00% | 2,440 |
| 2024-06-12 | 2024-06-07 | 0.321 | 7,750 | +0 | 0.00% | 2,490 |
| 2024-06-11 | 2024-06-06 | 0.314 | 7,750 | +0 | 0.00% | 2,430 |
| 2024-06-07 | 2024-06-05 | 0.314 | 7,750 | +0 | 0.00% | 2,430 |
| 2024-06-06 | 2024-06-04 | 0.321 | 7,750 | +0 | 0.00% | 2,490 |
| 2024-06-05 | 2024-06-03 | 0.317 | 7,750 | +0 | 0.00% | 2,460 |
| 2024-06-04 | 2024-05-31 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2024-06-03 | 2024-05-30 | 0.329 | 7,750 | +0 | 0.00% | 2,550 |
| 2024-05-31 | 2024-05-29 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2024-05-30 | 2024-05-28 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2024-05-28 | 2024-05-24 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.368 | 7,750 | +0 | 0.00% | 2,850 |
| 2024-05-24 | 2024-05-22 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2024-05-22 | 2024-05-20 | 0.321 | 7,750 | +0 | 0.00% | 2,490 |
| 2024-05-21 | 2024-05-17 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.288 | 7,750 | +0 | 0.00% | 2,230 |
| 2024-05-17 | 2024-05-14 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 0.290 | 7,750 | +0 | 0.00% | 2,250 |
| 2024-05-14 | 2024-05-10 | 0.271 | 7,750 | +0 | 0.00% | 2,100 |
| 2024-05-13 | 2024-05-09 | 0.270 | 7,750 | +0 | 0.00% | 2,090 |
| 2024-05-10 | 2024-05-08 | 0.271 | 7,750 | +0 | 0.00% | 2,100 |
| 2024-05-09 | 2024-05-07 | 0.271 | 7,750 | +0 | 0.00% | 2,100 |
| 2024-05-08 | 2024-05-06 | 0.271 | 7,750 | +0 | 0.00% | 2,100 |
| 2024-05-07 | 2024-05-03 | 0.271 | 7,750 | +0 | 0.00% | 2,100 |
| 2024-05-06 | 2024-05-02 | 0.270 | 7,750 | +0 | 0.00% | 2,090 |
| 2024-05-03 | 2024-04-30 | 0.280 | 7,750 | +0 | 0.00% | 2,170 |
| 2024-05-02 | 2024-04-29 | 0.299 | 7,750 | +0 | 0.00% | 2,320 |
| 2024-04-30 | 2024-04-26 | 0.302 | 7,750 | +0 | 0.00% | 2,340 |
| 2024-04-29 | 2024-04-25 | 0.301 | 7,750 | +0 | 0.00% | 2,330 |
| 2024-04-26 | 2024-04-24 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2024-04-25 | 2024-04-23 | 0.329 | 7,750 | +0 | 0.00% | 2,550 |
| 2024-04-24 | 2024-04-22 | 0.329 | 7,750 | +0 | 0.00% | 2,550 |
| 2024-04-23 | 2024-04-19 | 0.342 | 7,750 | +0 | 0.00% | 2,650 |
| 2024-04-22 | 2024-04-18 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2024-04-18 | 2024-04-16 | 0.329 | 7,750 | +0 | 0.00% | 2,550 |
| 2024-04-17 | 2024-04-15 | 0.381 | 7,750 | +0 | 0.00% | 2,950 |
| 2024-04-16 | 2024-04-12 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2024-04-15 | 2024-04-11 | 0.497 | 7,750 | +0 | 0.00% | 3,850 |
| 2024-04-12 | 2024-04-10 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2024-04-11 | 2024-04-09 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2024-04-10 | 2024-04-08 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2024-04-09 | 2024-04-05 | 0.293 | 7,750 | +0 | 0.00% | 2,270 |
| 2024-04-08 | 2024-04-03 | 0.283 | 7,750 | +0 | 0.00% | 2,190 |
| 2024-04-05 | 2024-04-02 | 0.268 | 7,750 | +0 | 0.00% | 2,080 |
| 2024-04-03 | 2024-03-28 | 0.252 | 7,750 | +0 | 0.00% | 1,950 |
| 2024-04-02 | 2024-03-27 | 0.252 | 7,750 | +0 | 0.00% | 1,950 |
| 2024-03-28 | 2024-03-26 | 0.252 | 7,750 | +0 | 0.00% | 1,950 |
| 2024-03-27 | 2024-03-25 | 0.252 | 7,750 | +0 | 0.00% | 1,950 |
| 2024-03-26 | 2024-03-22 | 0.249 | 7,750 | +0 | 0.00% | 1,930 |
| 2024-03-25 | 2024-03-21 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-03-22 | 2024-03-20 | 0.218 | 7,750 | +0 | 0.00% | 1,690 |
| 2024-03-21 | 2024-03-19 | 0.218 | 7,750 | +0 | 0.00% | 1,690 |
| 2024-03-20 | 2024-03-18 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-03-19 | 2024-03-15 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-03-18 | 2024-03-14 | 0.150 | 7,750 | +0 | 0.00% | 1,160 |
| 2024-03-15 | 2024-03-13 | 0.150 | 7,750 | +0 | 0.00% | 1,160 |
| 2024-03-14 | 2024-03-12 | 0.142 | 7,750 | +0 | 0.00% | 1,100 |
| 2024-03-13 | 2024-03-11 | 0.137 | 7,750 | +0 | 0.00% | 1,060 |
| 2024-03-12 | 2024-03-08 | 0.147 | 7,750 | +0 | 0.00% | 1,140 |
| 2024-03-11 | 2024-03-07 | 0.156 | 7,750 | +0 | 0.00% | 1,210 |
| 2024-03-08 | 2024-03-06 | 0.186 | 7,750 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.225 | 7,750 | +0 | 0.00% | 1,740 |
| 2024-03-06 | 2024-03-04 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-03-05 | 2024-03-01 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-03-04 | 2024-02-29 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-03-01 | 2024-02-28 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-02-29 | 2024-02-27 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-02-28 | 2024-02-26 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-02-27 | 2024-02-23 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-02-26 | 2024-02-22 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-02-22 | 2024-02-20 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-02-21 | 2024-02-19 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-02-20 | 2024-02-16 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2024-02-19 | 2024-02-15 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2024-02-16 | 2024-02-14 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-02-07 | 2024-02-05 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-31 | 2024-01-29 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-30 | 2024-01-26 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-29 | 2024-01-25 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.283 | 7,750 | +0 | 0.00% | 2,190 |
| 2024-01-24 | 2024-01-22 | 0.283 | 7,750 | +0 | 0.00% | 2,190 |
| 2024-01-23 | 2024-01-19 | 0.283 | 7,750 | +0 | 0.00% | 2,190 |
| 2024-01-22 | 2024-01-18 | 0.283 | 7,750 | +0 | 0.00% | 2,190 |
| 2024-01-19 | 2024-01-17 | 0.283 | 7,750 | +0 | 0.00% | 2,190 |
| 2024-01-18 | 2024-01-16 | 0.290 | 7,750 | +0 | 0.00% | 2,250 |
| 2024-01-17 | 2024-01-15 | 0.290 | 7,750 | +0 | 0.00% | 2,250 |
| 2024-01-16 | 2024-01-12 | 0.290 | 7,750 | +0 | 0.00% | 2,250 |
| 2024-01-15 | 2024-01-11 | 0.295 | 7,750 | +0 | 0.00% | 2,290 |
| 2024-01-12 | 2024-01-10 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2024-01-11 | 2024-01-09 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-09 | 2024-01-05 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-05 | 2024-01-03 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-03 | 2023-12-29 | 0.294 | 7,750 | +0 | 0.00% | 2,280 |
| 2024-01-02 | 2023-12-28 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.284 | 7,750 | +0 | 0.00% | 2,200 |
| 2023-12-28 | 2023-12-22 | 0.285 | 7,750 | +0 | 0.00% | 2,210 |
| 2023-12-27 | 2023-12-21 | 0.285 | 7,750 | +0 | 0.00% | 2,210 |
| 2023-12-22 | 2023-12-20 | 0.285 | 7,750 | +0 | 0.00% | 2,210 |
| 2023-12-21 | 2023-12-19 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-12-20 | 2023-12-18 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-12-19 | 2023-12-15 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-12-18 | 2023-12-14 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-12-15 | 2023-12-13 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-12-14 | 2023-12-12 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-12-13 | 2023-12-11 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-12-12 | 2023-12-08 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-12-11 | 2023-12-07 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-12-08 | 2023-12-06 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-12-06 | 2023-12-04 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-12-04 | 2023-11-30 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-12-01 | 2023-11-29 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-30 | 2023-11-28 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-29 | 2023-11-27 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-28 | 2023-11-24 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-27 | 2023-11-23 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-24 | 2023-11-22 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-23 | 2023-11-21 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-22 | 2023-11-20 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-21 | 2023-11-17 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-20 | 2023-11-16 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-17 | 2023-11-15 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-16 | 2023-11-14 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-15 | 2023-11-13 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-14 | 2023-11-10 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-13 | 2023-11-09 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-10 | 2023-11-08 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-09 | 2023-11-07 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-08 | 2023-11-06 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-07 | 2023-11-03 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-06 | 2023-11-02 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-03 | 2023-11-01 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-02 | 2023-10-31 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-11-01 | 2023-10-30 | 0.288 | 7,750 | +0 | 0.00% | 2,230 |
| 2023-10-31 | 2023-10-27 | 0.288 | 7,750 | +0 | 0.00% | 2,230 |
| 2023-10-30 | 2023-10-26 | 0.288 | 7,750 | +0 | 0.00% | 2,230 |
| 2023-10-27 | 2023-10-25 | 0.288 | 7,750 | +0 | 0.00% | 2,230 |
| 2023-10-26 | 2023-10-24 | 0.288 | 7,750 | +0 | 0.00% | 2,230 |
| 2023-10-25 | 2023-10-20 | 0.288 | 7,750 | +0 | 0.00% | 2,230 |
| 2023-10-24 | 2023-10-19 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-20 | 2023-10-18 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-19 | 2023-10-17 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-18 | 2023-10-16 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-17 | 2023-10-13 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-16 | 2023-10-12 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-13 | 2023-10-11 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-12 | 2023-10-10 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-11 | 2023-10-09 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-10 | 2023-10-06 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-09 | 2023-10-05 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-06 | 2023-10-04 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-05 | 2023-10-03 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2023-10-04 | 2023-09-29 | 0.292 | 7,750 | +0 | 0.00% | 2,260 |
| 2023-10-03 | 2023-09-28 | 0.275 | 7,750 | +0 | 0.00% | 2,130 |
| 2023-09-29 | 2023-09-27 | 0.275 | 7,750 | +0 | 0.00% | 2,130 |
| 2023-09-28 | 2023-09-26 | 0.275 | 7,750 | +0 | 0.00% | 2,130 |
| 2023-09-27 | 2023-09-25 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-26 | 2023-09-22 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-25 | 2023-09-21 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-22 | 2023-09-20 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-21 | 2023-09-19 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-20 | 2023-09-18 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-19 | 2023-09-15 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-18 | 2023-09-14 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-15 | 2023-09-13 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-14 | 2023-09-12 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-13 | 2023-09-11 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-12 | 2023-09-07 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-11 | 2023-09-06 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-07 | 2023-09-05 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-06 | 2023-09-04 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-09-05 | 2023-08-31 | 0.244 | 7,750 | +0 | 0.00% | 1,890 |
| 2023-09-04 | 2023-08-30 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-08-31 | 2023-08-29 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-08-30 | 2023-08-28 | 0.210 | 7,750 | +0 | 0.00% | 1,630 |
| 2023-08-29 | 2023-08-25 | 0.210 | 7,750 | +0 | 0.00% | 1,630 |
| 2023-08-28 | 2023-08-24 | 0.210 | 7,750 | +0 | 0.00% | 1,630 |
| 2023-08-25 | 2023-08-23 | 0.210 | 7,750 | +0 | 0.00% | 1,630 |
| 2023-08-24 | 2023-08-22 | 0.252 | 7,750 | +0 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.252 | 7,750 | +0 | 0.00% | 1,950 |
| 2023-08-22 | 2023-08-18 | 0.252 | 7,750 | +0 | 0.00% | 1,950 |
| 2023-08-21 | 2023-08-17 | 0.252 | 7,750 | +0 | 0.00% | 1,950 |
| 2023-08-18 | 2023-08-16 | 0.255 | 7,750 | +0 | 0.00% | 1,980 |
| 2023-08-17 | 2023-08-15 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-08-16 | 2023-08-14 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-08-15 | 2023-08-11 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-08-14 | 2023-08-10 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-08-11 | 2023-08-09 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-08-10 | 2023-08-08 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-08-09 | 2023-08-07 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-08-08 | 2023-08-04 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-08-07 | 2023-08-03 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-08-04 | 2023-08-02 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-08-03 | 2023-08-01 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-08-02 | 2023-07-31 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-08-01 | 2023-07-28 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-07-31 | 2023-07-27 | 0.221 | 7,750 | +0 | 0.00% | 1,710 |
| 2023-07-28 | 2023-07-26 | 0.221 | 7,750 | +0 | 0.00% | 1,710 |
| 2023-07-27 | 2023-07-25 | 0.265 | 7,750 | +0 | 0.00% | 2,050 |
| 2023-07-26 | 2023-07-24 | 0.283 | 7,750 | +0 | 0.00% | 2,190 |
| 2023-07-25 | 2023-07-21 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-07-24 | 2023-07-20 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-07-21 | 2023-07-19 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-07-20 | 2023-07-18 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-07-19 | 2023-07-14 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-07-18 | 2023-07-13 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-07-14 | 2023-07-12 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-07-13 | 2023-07-11 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-07-12 | 2023-07-10 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-07-11 | 2023-07-07 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-07-10 | 2023-07-06 | 0.232 | 7,750 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.232 | 7,750 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.232 | 7,750 | +0 | 0.00% | 1,800 |
| 2023-07-05 | 2023-07-03 | 0.232 | 7,750 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2023-07-03 | 2023-06-29 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2023-06-30 | 2023-06-28 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2023-06-29 | 2023-06-27 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2023-06-28 | 2023-06-26 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2023-06-27 | 2023-06-23 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2023-06-26 | 2023-06-21 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2023-06-23 | 2023-06-20 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2023-06-21 | 2023-06-19 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2023-06-20 | 2023-06-16 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2023-06-19 | 2023-06-15 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2023-06-16 | 2023-06-14 | 0.232 | 7,750 | +0 | 0.00% | 1,800 |
| 2023-06-15 | 2023-06-13 | 0.232 | 7,750 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.219 | 7,750 | +0 | 0.00% | 1,700 |
| 2023-06-13 | 2023-06-09 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-06-12 | 2023-06-08 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-06-09 | 2023-06-07 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-06-08 | 2023-06-06 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-06-07 | 2023-06-05 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-06-06 | 2023-06-02 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-06-05 | 2023-06-01 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-06-02 | 2023-05-31 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2023-06-01 | 2023-05-30 | 0.258 | 7,750 | +0 | 0.00% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.258 | 7,750 | +0 | 0.00% | 2,000 |
| 2023-05-30 | 2023-05-25 | 0.258 | 7,750 | +0 | 0.00% | 2,000 |
| 2023-05-29 | 2023-05-24 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-25 | 2023-05-23 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-24 | 2023-05-22 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-23 | 2023-05-19 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-22 | 2023-05-18 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-19 | 2023-05-17 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-18 | 2023-05-16 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-17 | 2023-05-15 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-16 | 2023-05-12 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-15 | 2023-05-11 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-12 | 2023-05-10 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-11 | 2023-05-09 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-10 | 2023-05-08 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-09 | 2023-05-05 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-08 | 2023-05-04 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-05 | 2023-05-03 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-04 | 2023-05-02 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-03 | 2023-04-28 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-05-02 | 2023-04-27 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-04-28 | 2023-04-26 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-04-27 | 2023-04-25 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-04-26 | 2023-04-24 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-04-25 | 2023-04-21 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-04-24 | 2023-04-20 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-04-21 | 2023-04-19 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-04-20 | 2023-04-18 | 0.272 | 7,750 | +0 | 0.00% | 2,110 |
| 2023-04-19 | 2023-04-17 | 0.271 | 7,750 | +0 | 0.00% | 2,100 |
| 2023-04-18 | 2023-04-14 | 0.271 | 7,750 | +0 | 0.00% | 2,100 |
| 2023-04-17 | 2023-04-13 | 0.271 | 7,750 | +0 | 0.00% | 2,100 |
| 2023-04-14 | 2023-04-12 | 0.237 | 7,750 | +0 | 0.00% | 1,840 |
| 2023-04-13 | 2023-04-11 | 0.237 | 7,750 | +0 | 0.00% | 1,840 |
| 2023-04-12 | 2023-04-06 | 0.237 | 7,750 | +0 | 0.00% | 1,840 |
| 2023-04-11 | 2023-04-04 | 0.266 | 7,750 | +0 | 0.00% | 2,060 |
| 2023-04-06 | 2023-04-03 | 0.266 | 7,750 | +0 | 0.00% | 2,060 |
| 2023-04-04 | 2023-03-31 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-04-03 | 2023-03-30 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-03-31 | 2023-03-29 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-03-30 | 2023-03-28 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-03-29 | 2023-03-27 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-03-28 | 2023-03-24 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-03-27 | 2023-03-23 | 0.281 | 7,750 | +0 | 0.00% | 2,180 |
| 2023-03-24 | 2023-03-22 | 0.281 | 7,750 | +0 | 0.00% | 2,180 |
| 2023-03-23 | 2023-03-21 | 0.281 | 7,750 | +0 | 0.00% | 2,180 |
| 2023-03-22 | 2023-03-20 | 0.281 | 7,750 | +0 | 0.00% | 2,180 |
| 2023-03-21 | 2023-03-17 | 0.281 | 7,750 | +0 | 0.00% | 2,180 |
| 2023-03-20 | 2023-03-16 | 0.261 | 7,750 | +0 | 0.00% | 2,020 |
| 2023-03-17 | 2023-03-15 | 0.261 | 7,750 | +0 | 0.00% | 2,020 |
| 2023-03-16 | 2023-03-14 | 0.261 | 7,750 | +0 | 0.00% | 2,020 |
| 2023-03-15 | 2023-03-13 | 0.261 | 7,750 | +0 | 0.00% | 2,020 |
| 2023-03-14 | 2023-03-10 | 0.271 | 7,750 | +0 | 0.00% | 2,100 |
| 2023-03-13 | 2023-03-09 | 0.271 | 7,750 | +0 | 0.00% | 2,100 |
| 2023-03-10 | 2023-03-08 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-03-09 | 2023-03-07 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2023-03-07 | 2023-03-03 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.295 | 7,750 | +0 | 0.00% | 2,290 |
| 2023-03-03 | 2023-03-01 | 0.295 | 7,750 | +0 | 0.00% | 2,290 |
| 2023-03-02 | 2023-02-28 | 0.295 | 7,750 | +0 | 0.00% | 2,290 |
| 2023-03-01 | 2023-02-27 | 0.295 | 7,750 | +0 | 0.00% | 2,290 |
| 2023-02-28 | 2023-02-24 | 0.295 | 7,750 | +0 | 0.00% | 2,290 |
| 2023-02-27 | 2023-02-23 | 0.295 | 7,750 | +0 | 0.00% | 2,290 |
| 2023-02-24 | 2023-02-22 | 0.295 | 7,750 | +0 | 0.00% | 2,290 |
| 2023-02-23 | 2023-02-21 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-02-22 | 2023-02-20 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2023-02-21 | 2023-02-17 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-02-20 | 2023-02-16 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-02-17 | 2023-02-15 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-02-16 | 2023-02-14 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-02-15 | 2023-02-13 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-02-14 | 2023-02-10 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2023-02-13 | 2023-02-09 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2023-02-10 | 2023-02-08 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 0.329 | 7,750 | +0 | 0.00% | 2,550 |
| 2023-02-08 | 2023-02-06 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2023-02-07 | 2023-02-03 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2023-02-06 | 2023-02-02 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2023-02-03 | 2023-02-01 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-02-02 | 2023-01-31 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-02-01 | 2023-01-30 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-31 | 2023-01-27 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-30 | 2023-01-26 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-27 | 2023-01-20 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-26 | 2023-01-19 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-20 | 2023-01-18 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-19 | 2023-01-17 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-18 | 2023-01-16 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-17 | 2023-01-13 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-16 | 2023-01-12 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-13 | 2023-01-11 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-12 | 2023-01-10 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-11 | 2023-01-09 | 0.303 | 7,750 | +0 | 0.00% | 2,350 |
| 2023-01-10 | 2023-01-06 | 0.307 | 7,750 | +0 | 0.00% | 2,380 |
| 2023-01-09 | 2023-01-05 | 0.307 | 7,750 | +0 | 0.00% | 2,380 |
| 2023-01-06 | 2023-01-04 | 0.307 | 7,750 | +0 | 0.00% | 2,380 |
| 2023-01-05 | 2023-01-03 | 0.307 | 7,750 | +0 | 0.00% | 2,380 |
| 2023-01-04 | 2022-12-30 | 0.307 | 7,750 | +0 | 0.00% | 2,380 |
| 2023-01-03 | 2022-12-29 | 0.307 | 7,750 | +0 | 0.00% | 2,380 |
| 2022-12-30 | 2022-12-28 | 0.307 | 7,750 | +0 | 0.00% | 2,380 |
| 2022-12-29 | 2022-12-23 | 0.307 | 7,750 | +0 | 0.00% | 2,380 |
| 2022-12-28 | 2022-12-22 | 0.307 | 7,750 | +0 | 0.00% | 2,380 |
| 2022-12-23 | 2022-12-21 | 0.307 | 7,750 | +0 | 0.00% | 2,380 |
| 2022-12-22 | 2022-12-20 | 0.308 | 7,750 | +0 | 0.00% | 2,390 |
| 2022-12-21 | 2022-12-19 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2022-12-20 | 2022-12-16 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2022-12-19 | 2022-12-15 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2022-12-16 | 2022-12-14 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2022-12-15 | 2022-12-13 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2022-12-14 | 2022-12-12 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.329 | 7,750 | +0 | 0.00% | 2,550 |
| 2022-12-12 | 2022-12-08 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2022-12-09 | 2022-12-07 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.310 | 7,750 | +0 | 0.00% | 2,400 |
| 2022-12-06 | 2022-12-02 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-12-05 | 2022-12-01 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-12-02 | 2022-11-30 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-12-01 | 2022-11-29 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-30 | 2022-11-28 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-29 | 2022-11-25 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-28 | 2022-11-24 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-25 | 2022-11-23 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-24 | 2022-11-22 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-23 | 2022-11-21 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-22 | 2022-11-18 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-21 | 2022-11-17 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-18 | 2022-11-16 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-17 | 2022-11-15 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-16 | 2022-11-14 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-15 | 2022-11-11 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-14 | 2022-11-10 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-11 | 2022-11-09 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-10 | 2022-11-08 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-09 | 2022-11-07 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-08 | 2022-11-04 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2022-11-07 | 2022-11-03 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-04 | 2022-11-02 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-03 | 2022-11-01 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-11-01 | 2022-10-28 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-31 | 2022-10-27 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-28 | 2022-10-26 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-27 | 2022-10-25 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-26 | 2022-10-24 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-25 | 2022-10-21 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-24 | 2022-10-20 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-20 | 2022-10-18 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-19 | 2022-10-17 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-18 | 2022-10-14 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-17 | 2022-10-13 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-14 | 2022-10-12 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-10-13 | 2022-10-11 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2022-10-12 | 2022-10-10 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2022-10-11 | 2022-10-07 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2022-10-10 | 2022-10-06 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2022-10-07 | 2022-10-05 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2022-10-06 | 2022-10-03 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2022-10-05 | 2022-09-30 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2022-10-03 | 2022-09-29 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2022-09-30 | 2022-09-28 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2022-09-29 | 2022-09-27 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-28 | 2022-09-26 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-27 | 2022-09-23 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-26 | 2022-09-22 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-23 | 2022-09-21 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-22 | 2022-09-20 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-21 | 2022-09-19 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-20 | 2022-09-16 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-19 | 2022-09-15 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-16 | 2022-09-14 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-15 | 2022-09-13 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-14 | 2022-09-09 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-13 | 2022-09-08 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-09 | 2022-09-07 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-08 | 2022-09-06 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-07 | 2022-09-05 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-09-06 | 2022-09-02 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2022-09-05 | 2022-09-01 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2022-09-02 | 2022-08-31 | 0.311 | 7,750 | +0 | 0.00% | 2,410 |
| 2022-09-01 | 2022-08-30 | 0.311 | 7,750 | +0 | 0.00% | 2,410 |
| 2022-08-31 | 2022-08-29 | 0.311 | 7,750 | +0 | 0.00% | 2,410 |
| 2022-08-30 | 2022-08-26 | 0.381 | 7,750 | +0 | 0.00% | 2,950 |
| 2022-08-29 | 2022-08-25 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-08-26 | 2022-08-24 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-25 | 2022-08-23 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-24 | 2022-08-22 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-23 | 2022-08-19 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-22 | 2022-08-18 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-19 | 2022-08-17 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-18 | 2022-08-16 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-17 | 2022-08-15 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-16 | 2022-08-12 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-15 | 2022-08-11 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-12 | 2022-08-10 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-11 | 2022-08-09 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2022-08-10 | 2022-08-08 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-08-08 | 2022-08-04 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2022-08-05 | 2022-08-03 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2022-08-04 | 2022-08-02 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-08-03 | 2022-08-01 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-08-02 | 2022-07-29 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-08-01 | 2022-07-28 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-07-29 | 2022-07-27 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-07-28 | 2022-07-26 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-07-27 | 2022-07-25 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-07-26 | 2022-07-22 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-07-25 | 2022-07-21 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-07-22 | 2022-07-20 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-07-21 | 2022-07-19 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-07-20 | 2022-07-18 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-07-19 | 2022-07-15 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-07-18 | 2022-07-14 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-07-15 | 2022-07-13 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-07-14 | 2022-07-12 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-07-13 | 2022-07-11 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-07-12 | 2022-07-08 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2022-07-11 | 2022-07-07 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2022-07-08 | 2022-07-06 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2022-07-07 | 2022-07-05 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-07-06 | 2022-07-04 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2022-07-05 | 2022-06-30 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2022-07-04 | 2022-06-29 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2022-06-30 | 2022-06-28 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2022-06-29 | 2022-06-27 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2022-06-28 | 2022-06-24 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2022-06-27 | 2022-06-23 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-06-24 | 2022-06-22 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-06-23 | 2022-06-21 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-06-22 | 2022-06-20 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2022-06-21 | 2022-06-17 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2022-06-20 | 2022-06-16 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2022-06-17 | 2022-06-15 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2022-06-16 | 2022-06-14 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2022-06-15 | 2022-06-13 | 0.321 | 7,750 | +0 | 0.00% | 2,490 |
| 2022-06-14 | 2022-06-10 | 0.321 | 7,750 | +0 | 0.00% | 2,490 |
| 2022-06-13 | 2022-06-09 | 0.321 | 7,750 | +0 | 0.00% | 2,490 |
| 2022-06-10 | 2022-06-08 | 0.321 | 7,750 | +0 | 0.00% | 2,490 |
| 2022-06-09 | 2022-06-07 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-06-08 | 2022-06-06 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-06-07 | 2022-06-02 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-06-06 | 2022-06-01 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-06-02 | 2022-05-31 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-06-01 | 2022-05-30 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-31 | 2022-05-27 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-30 | 2022-05-26 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-27 | 2022-05-25 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-26 | 2022-05-24 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-25 | 2022-05-23 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-24 | 2022-05-20 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-23 | 2022-05-19 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-20 | 2022-05-18 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-19 | 2022-05-17 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-18 | 2022-05-16 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-17 | 2022-05-13 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-16 | 2022-05-12 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-13 | 2022-05-11 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-12 | 2022-05-10 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-11 | 2022-05-06 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-10 | 2022-05-05 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-06 | 2022-05-04 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-05 | 2022-05-03 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-04 | 2022-04-29 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-05-03 | 2022-04-28 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-04-29 | 2022-04-27 | 0.320 | 7,750 | +0 | 0.00% | 2,480 |
| 2022-04-28 | 2022-04-26 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2022-04-27 | 2022-04-25 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2022-04-26 | 2022-04-22 | 0.240 | 7,750 | +0 | 0.00% | 1,860 |
| 2022-04-25 | 2022-04-21 | 0.240 | 7,750 | +0 | 0.00% | 1,860 |
| 2022-04-22 | 2022-04-20 | 0.235 | 7,750 | +0 | 0.00% | 1,820 |
| 2022-04-21 | 2022-04-19 | 0.245 | 7,750 | +0 | 0.00% | 1,900 |
| 2022-04-20 | 2022-04-14 | 0.249 | 7,750 | +0 | 0.00% | 1,930 |
| 2022-04-19 | 2022-04-13 | 0.249 | 7,750 | +0 | 0.00% | 1,930 |
| 2022-04-14 | 2022-04-12 | 0.257 | 7,750 | +0 | 0.00% | 1,990 |
| 2022-04-13 | 2022-04-11 | 0.259 | 7,750 | +0 | 0.00% | 2,010 |
| 2022-04-12 | 2022-04-08 | 0.259 | 7,750 | +0 | 0.00% | 2,010 |
| 2022-04-11 | 2022-04-07 | 0.292 | 7,750 | +0 | 0.00% | 2,260 |
| 2022-04-08 | 2022-04-06 | 0.289 | 7,750 | +0 | 0.00% | 2,240 |
| 2022-04-07 | 2022-04-04 | 0.321 | 7,750 | +0 | 0.00% | 2,490 |
| 2022-04-06 | 2022-04-01 | 0.321 | 7,750 | +0 | 0.00% | 2,490 |
| 2022-04-04 | 2022-03-31 | 0.321 | 7,750 | +0 | 0.00% | 2,490 |
| 2022-04-01 | 2022-03-30 | 0.321 | 7,750 | +0 | 0.00% | 2,490 |
| 2022-03-31 | 2022-03-29 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2022-03-30 | 2022-03-28 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2022-03-29 | 2022-03-25 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2022-03-28 | 2022-03-24 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2022-03-25 | 2022-03-23 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2022-03-24 | 2022-03-22 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2022-03-23 | 2022-03-21 | 0.323 | 7,750 | +0 | 0.00% | 2,500 |
| 2022-03-22 | 2022-03-18 | 0.297 | 7,750 | +0 | 0.00% | 2,300 |
| 2022-03-21 | 2022-03-17 | 0.329 | 7,750 | +0 | 0.00% | 2,550 |
| 2022-03-18 | 2022-03-16 | 0.329 | 7,750 | +0 | 0.00% | 2,550 |
| 2022-03-17 | 2022-03-15 | 0.317 | 7,750 | +0 | 0.00% | 2,460 |
| 2022-03-16 | 2022-03-14 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2022-03-15 | 2022-03-11 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2022-03-14 | 2022-03-10 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2022-03-11 | 2022-03-09 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2022-03-10 | 2022-03-08 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2022-03-09 | 2022-03-07 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2022-03-08 | 2022-03-04 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2022-03-07 | 2022-03-03 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2022-03-04 | 2022-03-02 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2022-03-03 | 2022-03-01 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2022-03-02 | 2022-02-28 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-03-01 | 2022-02-25 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-02-28 | 2022-02-24 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-02-25 | 2022-02-23 | 0.368 | 7,750 | +0 | 0.00% | 2,850 |
| 2022-02-24 | 2022-02-22 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2022-02-23 | 2022-02-21 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2022-02-22 | 2022-02-18 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2022-02-21 | 2022-02-17 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2022-02-18 | 2022-02-16 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2022-02-17 | 2022-02-15 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-02-16 | 2022-02-14 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-02-15 | 2022-02-11 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-02-14 | 2022-02-10 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-02-11 | 2022-02-09 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-02-10 | 2022-02-08 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-02-09 | 2022-02-07 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2022-02-08 | 2022-02-04 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2022-02-07 | 2022-01-31 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2022-02-04 | 2022-01-27 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2022-01-28 | 2022-01-26 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2022-01-27 | 2022-01-25 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2022-01-26 | 2022-01-24 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2022-01-25 | 2022-01-21 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2022-01-24 | 2022-01-20 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2022-01-21 | 2022-01-19 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2022-01-20 | 2022-01-18 | 0.368 | 7,750 | +0 | 0.00% | 2,850 |
| 2022-01-19 | 2022-01-17 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2022-01-18 | 2022-01-14 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2022-01-17 | 2022-01-13 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2022-01-14 | 2022-01-12 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2022-01-13 | 2022-01-11 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2022-01-12 | 2022-01-10 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2022-01-11 | 2022-01-07 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2022-01-10 | 2022-01-06 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2022-01-07 | 2022-01-05 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2022-01-06 | 2022-01-04 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2022-01-05 | 2022-01-03 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2022-01-04 | 2021-12-31 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2022-01-03 | 2021-12-29 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2021-12-30 | 2021-12-28 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-12-29 | 2021-12-24 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-12-28 | 2021-12-22 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2021-12-23 | 2021-12-21 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-12-22 | 2021-12-20 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-12-21 | 2021-12-17 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2021-12-20 | 2021-12-16 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-12-17 | 2021-12-15 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-12-16 | 2021-12-14 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-12-15 | 2021-12-13 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-12-14 | 2021-12-10 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-12-13 | 2021-12-09 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-12-10 | 2021-12-08 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-12-09 | 2021-12-07 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-12-08 | 2021-12-06 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-12-07 | 2021-12-03 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-12-06 | 2021-12-02 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-12-03 | 2021-12-01 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-12-02 | 2021-11-30 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-12-01 | 2021-11-29 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-11-30 | 2021-11-26 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-11-29 | 2021-11-25 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-11-26 | 2021-11-24 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-11-25 | 2021-11-23 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-11-24 | 2021-11-22 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-11-23 | 2021-11-19 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-11-22 | 2021-11-18 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-11-19 | 2021-11-17 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-11-18 | 2021-11-16 | 0.458 | 7,750 | +0 | 0.00% | 3,550 |
| 2021-11-17 | 2021-11-15 | 0.484 | 7,750 | +0 | 0.00% | 3,750 |
| 2021-11-16 | 2021-11-12 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2021-11-15 | 2021-11-11 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-11-12 | 2021-11-10 | 0.458 | 7,750 | +0 | 0.00% | 3,550 |
| 2021-11-11 | 2021-11-09 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-11-10 | 2021-11-08 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-11-09 | 2021-11-05 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2021-11-08 | 2021-11-04 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2021-11-05 | 2021-11-03 | 0.484 | 7,750 | +0 | 0.00% | 3,750 |
| 2021-11-04 | 2021-11-02 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2021-11-03 | 2021-11-01 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-11-02 | 2021-10-29 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-11-01 | 2021-10-28 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-10-29 | 2021-10-27 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-10-28 | 2021-10-26 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2021-10-27 | 2021-10-25 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2021-10-26 | 2021-10-22 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2021-10-25 | 2021-10-21 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2021-10-22 | 2021-10-20 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2021-10-21 | 2021-10-19 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2021-10-20 | 2021-10-18 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-10-19 | 2021-10-15 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-10-18 | 2021-10-12 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-10-15 | 2021-10-11 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-10-12 | 2021-10-08 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-10-11 | 2021-10-07 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-10-08 | 2021-10-06 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-10-07 | 2021-10-05 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-10-06 | 2021-10-04 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-10-05 | 2021-09-30 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-10-04 | 2021-09-29 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-09-30 | 2021-09-28 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-09-29 | 2021-09-27 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-09-28 | 2021-09-24 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-09-27 | 2021-09-23 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-09-24 | 2021-09-21 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-09-23 | 2021-09-20 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-09-21 | 2021-09-17 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-09-20 | 2021-09-16 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-09-17 | 2021-09-15 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-09-16 | 2021-09-14 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-09-15 | 2021-09-13 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-09-14 | 2021-09-10 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-09-13 | 2021-09-09 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-09-10 | 2021-09-08 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-09-09 | 2021-09-07 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-09-08 | 2021-09-06 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-09-07 | 2021-09-03 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-09-06 | 2021-09-02 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-09-03 | 2021-09-01 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-09-02 | 2021-08-31 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-09-01 | 2021-08-30 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-08-31 | 2021-08-27 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-08-30 | 2021-08-26 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-08-27 | 2021-08-25 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-08-26 | 2021-08-24 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-08-25 | 2021-08-23 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-08-24 | 2021-08-20 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-08-23 | 2021-08-19 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-08-20 | 2021-08-18 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-08-19 | 2021-08-17 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-08-18 | 2021-08-16 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-08-17 | 2021-08-13 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-08-16 | 2021-08-12 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-08-13 | 2021-08-11 | 0.458 | 7,750 | +0 | 0.00% | 3,550 |
| 2021-08-12 | 2021-08-10 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2021-08-11 | 2021-08-09 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-08-10 | 2021-08-06 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2021-08-09 | 2021-08-05 | 0.458 | 7,750 | +0 | 0.00% | 3,550 |
| 2021-08-06 | 2021-08-04 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-08-05 | 2021-08-03 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-08-04 | 2021-08-02 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-08-03 | 2021-07-30 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-08-02 | 2021-07-29 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2021-07-30 | 2021-07-28 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-07-29 | 2021-07-27 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2021-07-28 | 2021-07-26 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-07-27 | 2021-07-23 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-07-26 | 2021-07-22 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-07-23 | 2021-07-21 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-07-22 | 2021-07-20 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-07-21 | 2021-07-19 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-07-20 | 2021-07-16 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-07-19 | 2021-07-15 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-07-16 | 2021-07-14 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-07-15 | 2021-07-13 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-07-14 | 2021-07-12 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-07-13 | 2021-07-09 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-07-12 | 2021-07-08 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-07-09 | 2021-07-07 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-07-08 | 2021-07-06 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-07-07 | 2021-07-05 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-07-06 | 2021-07-02 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-07-05 | 2021-06-30 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-07-02 | 2021-06-29 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-06-30 | 2021-06-28 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-06-29 | 2021-06-25 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-06-28 | 2021-06-24 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-06-25 | 2021-06-23 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-06-24 | 2021-06-22 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-06-23 | 2021-06-21 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-06-22 | 2021-06-18 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-06-21 | 2021-06-17 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-06-18 | 2021-06-16 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-06-17 | 2021-06-15 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-06-16 | 2021-06-11 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-06-15 | 2021-06-10 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2021-06-11 | 2021-06-09 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2021-06-10 | 2021-06-08 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-06-09 | 2021-06-07 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-06-08 | 2021-06-04 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-06-07 | 2021-06-03 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-06-04 | 2021-06-02 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-06-03 | 2021-06-01 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-06-02 | 2021-05-31 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-06-01 | 2021-05-28 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-05-31 | 2021-05-27 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-05-28 | 2021-05-26 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-05-27 | 2021-05-25 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-05-26 | 2021-05-24 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-05-25 | 2021-05-21 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2021-05-24 | 2021-05-20 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-05-21 | 2021-05-18 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-05-20 | 2021-05-17 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-05-18 | 2021-05-14 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-05-17 | 2021-05-13 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-05-14 | 2021-05-12 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-05-13 | 2021-05-11 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-05-12 | 2021-05-10 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-05-11 | 2021-05-07 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-05-10 | 2021-05-06 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-05-07 | 2021-05-05 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-05-06 | 2021-05-04 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-05-05 | 2021-05-03 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-05-04 | 2021-04-30 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-05-03 | 2021-04-29 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-04-30 | 2021-04-28 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-04-29 | 2021-04-27 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-04-28 | 2021-04-26 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-04-27 | 2021-04-23 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-04-26 | 2021-04-22 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-04-23 | 2021-04-21 | 0.458 | 7,750 | +0 | 0.00% | 3,550 |
| 2021-04-22 | 2021-04-20 | 0.458 | 7,750 | +0 | 0.00% | 3,550 |
| 2021-04-21 | 2021-04-19 | 0.458 | 7,750 | +0 | 0.00% | 3,550 |
| 2021-04-20 | 2021-04-16 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-04-19 | 2021-04-15 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-04-16 | 2021-04-14 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-04-15 | 2021-04-13 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-04-14 | 2021-04-12 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-04-13 | 2021-04-09 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-04-12 | 2021-04-08 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-04-09 | 2021-04-07 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-04-08 | 2021-04-01 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2021-04-07 | 2021-03-31 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2021-04-01 | 2021-03-30 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-03-31 | 2021-03-29 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-03-30 | 2021-03-26 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-03-29 | 2021-03-25 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-03-26 | 2021-03-24 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-03-25 | 2021-03-23 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-03-24 | 2021-03-22 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-03-23 | 2021-03-19 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-03-22 | 2021-03-18 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-03-19 | 2021-03-17 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-03-18 | 2021-03-16 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-03-17 | 2021-03-15 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-03-16 | 2021-03-12 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-03-15 | 2021-03-11 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2021-03-12 | 2021-03-10 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-03-11 | 2021-03-09 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-03-10 | 2021-03-08 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-03-09 | 2021-03-05 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-03-08 | 2021-03-04 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-03-05 | 2021-03-03 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-03-04 | 2021-03-02 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2021-03-03 | 2021-03-01 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-03-02 | 2021-02-26 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-03-01 | 2021-02-25 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-02-26 | 2021-02-24 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-02-25 | 2021-02-23 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-02-24 | 2021-02-22 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-02-23 | 2021-02-19 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-02-22 | 2021-02-18 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-02-19 | 2021-02-17 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-02-18 | 2021-02-16 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-02-17 | 2021-02-11 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2021-02-16 | 2021-02-09 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-02-10 | 2021-02-08 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2021-02-09 | 2021-02-05 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2021-02-08 | 2021-02-04 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2021-02-05 | 2021-02-03 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2021-02-04 | 2021-02-02 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2021-02-03 | 2021-02-01 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2021-02-02 | 2021-01-29 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-02-01 | 2021-01-28 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-01-29 | 2021-01-27 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-01-28 | 2021-01-26 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-01-27 | 2021-01-25 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-01-26 | 2021-01-22 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2021-01-25 | 2021-01-21 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-01-22 | 2021-01-20 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-01-21 | 2021-01-19 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-01-20 | 2021-01-18 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2021-01-19 | 2021-01-15 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2021-01-18 | 2021-01-14 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2021-01-15 | 2021-01-13 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-01-14 | 2021-01-12 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-01-13 | 2021-01-11 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-01-12 | 2021-01-08 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2021-01-11 | 2021-01-07 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-01-08 | 2021-01-06 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2021-01-07 | 2021-01-05 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-01-06 | 2021-01-04 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2021-01-05 | 2020-12-31 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2021-01-04 | 2020-12-29 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2020-12-30 | 2020-12-28 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2020-12-29 | 2020-12-24 | 0.471 | 7,750 | +0 | 0.00% | 3,650 |
| 2020-12-28 | 2020-12-22 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2020-12-23 | 2020-12-21 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2020-12-22 | 2020-12-18 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2020-12-21 | 2020-12-17 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-12-18 | 2020-12-16 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-12-17 | 2020-12-15 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2020-12-16 | 2020-12-14 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2020-12-15 | 2020-12-11 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2020-12-14 | 2020-12-10 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2020-12-11 | 2020-12-09 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2020-12-10 | 2020-12-08 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2020-12-09 | 2020-12-07 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2020-12-08 | 2020-12-04 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2020-12-07 | 2020-12-03 | 0.484 | 7,750 | +0 | 0.00% | 3,750 |
| 2020-12-04 | 2020-12-02 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2020-12-03 | 2020-12-01 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2020-12-02 | 2020-11-30 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2020-12-01 | 2020-11-27 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2020-11-30 | 2020-11-26 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2020-11-27 | 2020-11-25 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2020-11-26 | 2020-11-24 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2020-11-25 | 2020-11-23 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2020-11-24 | 2020-11-20 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-11-23 | 2020-11-19 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2020-11-20 | 2020-11-18 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-11-19 | 2020-11-17 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-11-18 | 2020-11-16 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-11-17 | 2020-11-13 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2020-11-16 | 2020-11-12 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2020-11-13 | 2020-11-11 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2020-11-12 | 2020-11-10 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2020-11-11 | 2020-11-09 | 0.426 | 7,750 | +0 | 0.00% | 3,300 |
| 2020-11-10 | 2020-11-06 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2020-11-09 | 2020-11-05 | 0.497 | 7,750 | +0 | 0.00% | 3,850 |
| 2020-11-06 | 2020-11-04 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2020-11-05 | 2020-11-03 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2020-11-04 | 2020-11-02 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2020-11-03 | 2020-10-30 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2020-11-02 | 2020-10-29 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2020-10-30 | 2020-10-28 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2020-10-29 | 2020-10-27 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2020-10-28 | 2020-10-23 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2020-10-27 | 2020-10-22 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2020-10-23 | 2020-10-21 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2020-10-22 | 2020-10-20 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-10-21 | 2020-10-19 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-10-20 | 2020-10-16 | 0.381 | 7,750 | +0 | 0.00% | 2,950 |
| 2020-10-19 | 2020-10-15 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2020-10-16 | 2020-10-14 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2020-10-15 | 2020-10-12 | 0.484 | 7,750 | +0 | 0.00% | 3,750 |
| 2020-10-14 | 2020-10-09 | 0.484 | 7,750 | +0 | 0.00% | 3,750 |
| 2020-10-12 | 2020-10-08 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2020-10-09 | 2020-10-07 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2020-10-08 | 2020-10-06 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2020-10-07 | 2020-10-05 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2020-10-06 | 2020-09-30 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2020-10-05 | 2020-09-29 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2020-09-30 | 2020-09-28 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2020-09-29 | 2020-09-25 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2020-09-28 | 2020-09-24 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2020-09-25 | 2020-09-23 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2020-09-24 | 2020-09-22 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2020-09-23 | 2020-09-21 | 0.406 | 7,750 | +0 | 0.00% | 3,150 |
| 2020-09-22 | 2020-09-18 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2020-09-21 | 2020-09-17 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2020-09-18 | 2020-09-16 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2020-09-17 | 2020-09-15 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2020-09-16 | 2020-09-14 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2020-09-15 | 2020-09-11 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2020-09-14 | 2020-09-10 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2020-09-11 | 2020-09-09 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2020-09-10 | 2020-09-08 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2020-09-09 | 2020-09-07 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2020-09-08 | 2020-09-04 | 0.400 | 7,750 | +0 | 0.00% | 3,100 |
| 2020-09-07 | 2020-09-03 | 0.308 | 7,750 | +0 | 0.00% | 2,390 |
| 2020-09-04 | 2020-09-02 | 0.308 | 7,750 | +0 | 0.00% | 2,390 |
| 2020-09-03 | 2020-09-01 | 0.308 | 7,750 | +0 | 0.00% | 2,390 |
| 2020-09-02 | 2020-08-31 | 0.308 | 7,750 | +0 | 0.00% | 2,390 |
| 2020-09-01 | 2020-08-28 | 0.308 | 7,750 | +0 | 0.00% | 2,390 |
| 2020-08-31 | 2020-08-27 | 0.308 | 7,750 | +0 | 0.00% | 2,390 |
| 2020-08-28 | 2020-08-26 | 0.308 | 7,750 | +0 | 0.00% | 2,390 |
| 2020-08-27 | 2020-08-25 | 0.308 | 7,750 | +0 | 0.00% | 2,390 |
| 2020-08-26 | 2020-08-24 | 0.342 | 7,750 | +0 | 0.00% | 2,650 |
| 2020-08-25 | 2020-08-21 | 0.342 | 7,750 | +0 | 0.00% | 2,650 |
| 2020-08-24 | 2020-08-20 | 0.342 | 7,750 | +0 | 0.00% | 2,650 |
| 2020-08-21 | 2020-08-19 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-08-20 | 2020-08-18 | 0.329 | 7,750 | +0 | 0.00% | 2,550 |
| 2020-08-19 | 2020-08-17 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2020-08-18 | 2020-08-14 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-08-17 | 2020-08-13 | 0.348 | 7,750 | +0 | 0.00% | 2,700 |
| 2020-08-14 | 2020-08-12 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-08-13 | 2020-08-11 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-08-12 | 2020-08-10 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-08-11 | 2020-08-07 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-08-10 | 2020-08-06 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-08-07 | 2020-08-05 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-08-06 | 2020-08-04 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-08-05 | 2020-08-03 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-08-04 | 2020-07-31 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-08-03 | 2020-07-30 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-31 | 2020-07-29 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-30 | 2020-07-28 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-29 | 2020-07-27 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-28 | 2020-07-24 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-27 | 2020-07-23 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-24 | 2020-07-22 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-23 | 2020-07-21 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-22 | 2020-07-20 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-21 | 2020-07-17 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-20 | 2020-07-16 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-17 | 2020-07-15 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-16 | 2020-07-14 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-15 | 2020-07-13 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-14 | 2020-07-10 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-13 | 2020-07-09 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-10 | 2020-07-08 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-07-09 | 2020-07-07 | 0.355 | 7,750 | +0 | 0.00% | 2,750 |
| 2020-07-08 | 2020-07-06 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-07-07 | 2020-07-03 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-07-06 | 2020-07-02 | 0.381 | 7,750 | +0 | 0.00% | 2,950 |
| 2020-07-03 | 2020-06-30 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-07-02 | 2020-06-29 | 0.394 | 7,750 | +0 | 0.00% | 3,050 |
| 2020-06-30 | 2020-06-26 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-06-29 | 2020-06-24 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-06-26 | 2020-06-23 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-06-24 | 2020-06-22 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-06-23 | 2020-06-19 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-06-22 | 2020-06-18 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-06-19 | 2020-06-17 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-06-18 | 2020-06-16 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-06-17 | 2020-06-15 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-06-16 | 2020-06-12 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2020-06-15 | 2020-06-11 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2020-06-12 | 2020-06-10 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2020-06-11 | 2020-06-09 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2020-06-10 | 2020-06-08 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-06-09 | 2020-06-05 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-06-08 | 2020-06-04 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2020-06-05 | 2020-06-03 | 0.419 | 7,750 | +0 | 0.00% | 3,250 |
| 2020-06-04 | 2020-06-02 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-06-03 | 2020-06-01 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2020-06-02 | 2020-05-29 | 0.477 | 7,750 | +0 | 0.00% | 3,700 |
| 2020-06-01 | 2020-05-28 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2020-05-29 | 2020-05-27 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2020-05-28 | 2020-05-26 | 0.581 | 7,750 | +0 | 0.00% | 4,500 |
| 2020-05-27 | 2020-05-25 | 0.484 | 7,750 | +0 | 0.00% | 3,750 |
| 2020-05-26 | 2020-05-22 | 0.484 | 7,750 | +0 | 0.00% | 3,750 |
| 2020-05-25 | 2020-05-21 | 0.484 | 7,750 | +0 | 0.00% | 3,750 |
| 2020-05-22 | 2020-05-20 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2020-05-21 | 2020-05-19 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2020-05-20 | 2020-05-18 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-05-19 | 2020-05-15 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-05-18 | 2020-05-14 | 0.413 | 7,750 | +0 | 0.00% | 3,200 |
| 2020-05-15 | 2020-05-13 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2020-05-14 | 2020-05-12 | 0.387 | 7,750 | +0 | 0.00% | 3,000 |
| 2020-05-13 | 2020-05-11 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-05-12 | 2020-05-08 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-05-11 | 2020-05-07 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-05-08 | 2020-05-06 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-05-07 | 2020-05-05 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-05-06 | 2020-05-04 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-05-05 | 2020-04-29 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-05-04 | 2020-04-28 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-04-29 | 2020-04-27 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-04-28 | 2020-04-24 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-04-27 | 2020-04-23 | 0.335 | 7,750 | +0 | 0.00% | 2,600 |
| 2020-04-24 | 2020-04-22 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-04-23 | 2020-04-21 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-04-22 | 2020-04-20 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-04-21 | 2020-04-17 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-04-20 | 2020-04-16 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-04-17 | 2020-04-15 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-04-16 | 2020-04-14 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-04-15 | 2020-04-09 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-04-14 | 2020-04-08 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-04-09 | 2020-04-07 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-04-08 | 2020-04-06 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-04-07 | 2020-04-03 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-04-06 | 2020-04-02 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-04-03 | 2020-04-01 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-04-02 | 2020-03-31 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-04-01 | 2020-03-30 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-03-31 | 2020-03-27 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-03-30 | 2020-03-26 | 0.368 | 7,750 | +0 | 0.00% | 2,850 |
| 2020-03-27 | 2020-03-25 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-03-26 | 2020-03-24 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-03-25 | 2020-03-23 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-03-24 | 2020-03-20 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-03-23 | 2020-03-19 | 0.381 | 7,750 | +0 | 0.00% | 2,950 |
| 2020-03-20 | 2020-03-18 | 0.361 | 7,750 | +0 | 0.00% | 2,800 |
| 2020-03-19 | 2020-03-17 | 0.374 | 7,750 | +0 | 0.00% | 2,900 |
| 2020-03-18 | 2020-03-16 | 0.381 | 7,750 | +0 | 0.00% | 2,950 |
| 2020-03-17 | 2020-03-13 | 0.381 | 7,750 | +0 | 0.00% | 2,950 |
| 2020-03-16 | 2020-03-12 | 0.510 | 7,750 | +0 | 0.00% | 3,950 |
| 2020-03-13 | 2020-03-11 | 0.510 | 7,750 | +0 | 0.00% | 3,950 |
| 2020-03-12 | 2020-03-10 | 0.510 | 7,750 | +0 | 0.00% | 3,950 |
| 2020-03-11 | 2020-03-09 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2020-03-10 | 2020-03-06 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2020-03-09 | 2020-03-05 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2020-03-06 | 2020-03-04 | 0.497 | 7,750 | +0 | 0.00% | 3,850 |
| 2020-03-05 | 2020-03-03 | 0.497 | 7,750 | +0 | 0.00% | 3,850 |
| 2020-03-04 | 2020-03-02 | 0.516 | 7,750 | +0 | 0.00% | 4,000 |
| 2020-03-03 | 2020-02-28 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2020-03-02 | 2020-02-27 | 0.587 | 7,750 | +0 | 0.00% | 4,550 |
| 2020-02-28 | 2020-02-26 | 0.587 | 7,750 | +0 | 0.00% | 4,550 |
| 2020-02-27 | 2020-02-25 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-26 | 2020-02-24 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-25 | 2020-02-21 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-24 | 2020-02-20 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-21 | 2020-02-19 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-20 | 2020-02-18 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-19 | 2020-02-17 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-18 | 2020-02-14 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-17 | 2020-02-13 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-14 | 2020-02-12 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-13 | 2020-02-11 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-12 | 2020-02-10 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-11 | 2020-02-07 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-10 | 2020-02-06 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2020-02-07 | 2020-02-05 | 0.606 | 7,750 | +0 | 0.00% | 4,700 |
| 2020-02-06 | 2020-02-04 | 0.645 | 7,750 | +0 | 0.00% | 5,000 |
| 2020-02-05 | 2020-02-03 | 0.645 | 7,750 | +0 | 0.00% | 5,000 |
| 2020-02-04 | 2020-01-31 | 0.671 | 7,750 | +0 | 0.00% | 5,200 |
| 2020-02-03 | 2020-01-30 | 0.671 | 7,750 | +0 | 0.00% | 5,200 |
| 2020-01-31 | 2020-01-29 | 0.697 | 7,750 | +0 | 0.00% | 5,400 |
| 2020-01-30 | 2020-01-24 | 0.697 | 7,750 | +0 | 0.00% | 5,400 |
| 2020-01-29 | 2020-01-22 | 0.710 | 7,750 | +0 | 0.00% | 5,500 |
| 2020-01-23 | 2020-01-21 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2020-01-22 | 2020-01-20 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2020-01-21 | 2020-01-17 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2020-01-20 | 2020-01-16 | 0.826 | 7,750 | +0 | 0.00% | 6,400 |
| 2020-01-17 | 2020-01-15 | 0.826 | 7,750 | +0 | 0.00% | 6,400 |
| 2020-01-16 | 2020-01-14 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2020-01-15 | 2020-01-13 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2020-01-14 | 2020-01-10 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2020-01-13 | 2020-01-09 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2020-01-10 | 2020-01-08 | 0.613 | 7,750 | +0 | 0.00% | 4,750 |
| 2020-01-09 | 2020-01-07 | 0.613 | 7,750 | +0 | 0.00% | 4,750 |
| 2020-01-08 | 2020-01-06 | 0.613 | 7,750 | +0 | 0.00% | 4,750 |
| 2020-01-07 | 2020-01-03 | 0.613 | 7,750 | +0 | 0.00% | 4,750 |
| 2020-01-06 | 2020-01-02 | 0.613 | 7,750 | +0 | 0.00% | 4,750 |
| 2020-01-03 | 2019-12-31 | 0.613 | 7,750 | +0 | 0.00% | 4,750 |
| 2020-01-02 | 2019-12-27 | 0.613 | 7,750 | +0 | 0.00% | 4,750 |
| 2019-12-30 | 2019-12-24 | 0.613 | 7,750 | +0 | 0.00% | 4,750 |
| 2019-12-27 | 2019-12-20 | 0.619 | 7,750 | +0 | 0.00% | 4,800 |
| 2019-12-23 | 2019-12-19 | 0.619 | 7,750 | +0 | 0.00% | 4,800 |
| 2019-12-20 | 2019-12-18 | 0.606 | 7,750 | +0 | 0.00% | 4,700 |
| 2019-12-19 | 2019-12-17 | 0.594 | 7,750 | +0 | 0.00% | 4,600 |
| 2019-12-18 | 2019-12-16 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-12-17 | 2019-12-13 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-12-16 | 2019-12-12 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-12-13 | 2019-12-11 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-12-12 | 2019-12-10 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-12-11 | 2019-12-09 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-12-10 | 2019-12-06 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-12-09 | 2019-12-05 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-12-06 | 2019-12-04 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-12-05 | 2019-12-03 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-12-04 | 2019-12-02 | 0.581 | 7,750 | +0 | 0.00% | 4,500 |
| 2019-12-03 | 2019-11-29 | 0.581 | 7,750 | +0 | 0.00% | 4,500 |
| 2019-12-02 | 2019-11-28 | 0.581 | 7,750 | +0 | 0.00% | 4,500 |
| 2019-11-29 | 2019-11-27 | 0.581 | 7,750 | +0 | 0.00% | 4,500 |
| 2019-11-28 | 2019-11-26 | 0.581 | 7,750 | +0 | 0.00% | 4,500 |
| 2019-11-27 | 2019-11-25 | 0.535 | 7,750 | +0 | 0.00% | 4,150 |
| 2019-11-26 | 2019-11-22 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2019-11-25 | 2019-11-21 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2019-11-22 | 2019-11-20 | 0.458 | 7,750 | +0 | 0.00% | 3,550 |
| 2019-11-21 | 2019-11-19 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2019-11-20 | 2019-11-18 | 0.432 | 7,750 | +0 | 0.00% | 3,350 |
| 2019-11-19 | 2019-11-15 | 0.445 | 7,750 | +0 | 0.00% | 3,450 |
| 2019-11-18 | 2019-11-14 | 0.452 | 7,750 | +0 | 0.00% | 3,500 |
| 2019-11-15 | 2019-11-13 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2019-11-14 | 2019-11-12 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2019-11-13 | 2019-11-11 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2019-11-12 | 2019-11-08 | 0.490 | 7,750 | +0 | 0.00% | 3,800 |
| 2019-11-11 | 2019-11-07 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2019-11-08 | 2019-11-06 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2019-11-07 | 2019-11-05 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2019-11-06 | 2019-11-04 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2019-11-05 | 2019-11-01 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2019-11-04 | 2019-10-31 | 0.465 | 7,750 | +0 | 0.00% | 3,600 |
| 2019-11-01 | 2019-10-30 | 0.439 | 7,750 | +0 | 0.00% | 3,400 |
| 2019-10-31 | 2019-10-29 | 0.510 | 7,750 | +0 | 0.00% | 3,950 |
| 2019-10-30 | 2019-10-28 | 0.510 | 7,750 | +0 | 0.00% | 3,950 |
| 2019-10-29 | 2019-10-25 | 0.523 | 7,750 | +0 | 0.00% | 4,050 |
| 2019-10-28 | 2019-10-24 | 0.535 | 7,750 | +0 | 0.00% | 4,150 |
| 2019-10-25 | 2019-10-23 | 0.561 | 7,750 | +0 | 0.00% | 4,350 |
| 2019-10-24 | 2019-10-22 | 0.561 | 7,750 | +0 | 0.00% | 4,350 |
| 2019-10-23 | 2019-10-21 | 0.561 | 7,750 | +0 | 0.00% | 4,350 |
| 2019-10-22 | 2019-10-18 | 0.561 | 7,750 | +0 | 0.00% | 4,350 |
| 2019-10-21 | 2019-10-17 | 0.561 | 7,750 | +0 | 0.00% | 4,350 |
| 2019-10-18 | 2019-10-16 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2019-10-17 | 2019-10-15 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2019-10-16 | 2019-10-14 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2019-10-15 | 2019-10-11 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2019-10-14 | 2019-10-10 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2019-10-11 | 2019-10-09 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2019-10-10 | 2019-10-08 | 0.606 | 7,750 | +0 | 0.00% | 4,700 |
| 2019-10-09 | 2019-10-04 | 0.606 | 7,750 | +0 | 0.00% | 4,700 |
| 2019-10-08 | 2019-10-03 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2019-10-04 | 2019-10-02 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2019-10-03 | 2019-09-30 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2019-10-02 | 2019-09-27 | 0.632 | 7,750 | +0 | 0.00% | 4,900 |
| 2019-09-30 | 2019-09-26 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-09-27 | 2019-09-25 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-09-26 | 2019-09-24 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-09-25 | 2019-09-23 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-09-24 | 2019-09-20 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-09-23 | 2019-09-19 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-09-20 | 2019-09-18 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-09-19 | 2019-09-17 | 0.639 | 7,750 | +0 | 0.00% | 4,950 |
| 2019-09-18 | 2019-09-16 | 0.645 | 7,750 | +0 | 0.00% | 5,000 |
| 2019-09-17 | 2019-09-13 | 0.600 | 7,750 | +0 | 0.00% | 4,650 |
| 2019-09-16 | 2019-09-12 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2019-09-13 | 2019-09-11 | 0.658 | 7,750 | +0 | 0.00% | 5,100 |
| 2019-09-12 | 2019-09-10 | 0.671 | 7,750 | +0 | 0.00% | 5,200 |
| 2019-09-11 | 2019-09-09 | 0.671 | 7,750 | +0 | 0.00% | 5,200 |
| 2019-09-10 | 2019-09-06 | 0.697 | 7,750 | +0 | 0.00% | 5,400 |
| 2019-09-09 | 2019-09-05 | 0.697 | 7,750 | +0 | 0.00% | 5,400 |
| 2019-09-06 | 2019-09-04 | 0.697 | 7,750 | +0 | 0.00% | 5,400 |
| 2019-09-05 | 2019-09-03 | 0.697 | 7,750 | +0 | 0.00% | 5,400 |
| 2019-09-04 | 2019-09-02 | 0.697 | 7,750 | +0 | 0.00% | 5,400 |
| 2019-09-03 | 2019-08-30 | 0.697 | 7,750 | +0 | 0.00% | 5,400 |
| 2019-09-02 | 2019-08-29 | 0.697 | 7,750 | +0 | 0.00% | 5,400 |
| 2019-08-30 | 2019-08-28 | 0.697 | 7,750 | +0 | 0.00% | 5,400 |
| 2019-08-29 | 2019-08-27 | 0.645 | 7,750 | +0 | 0.00% | 5,000 |
| 2019-08-28 | 2019-08-26 | 0.735 | 7,750 | +0 | 0.00% | 5,700 |
| 2019-08-27 | 2019-08-23 | 0.710 | 7,750 | +0 | 0.00% | 5,500 |
| 2019-08-26 | 2019-08-22 | 0.710 | 7,750 | +0 | 0.00% | 5,500 |
| 2019-08-23 | 2019-08-21 | 0.710 | 7,750 | +0 | 0.00% | 5,500 |
| 2019-08-22 | 2019-08-20 | 0.723 | 7,750 | +0 | 0.00% | 5,600 |
| 2019-08-21 | 2019-08-19 | 0.723 | 7,750 | +0 | 0.00% | 5,600 |
| 2019-08-20 | 2019-08-16 | 0.723 | 7,750 | +0 | 0.00% | 5,600 |
| 2019-08-19 | 2019-08-15 | 0.723 | 7,750 | +0 | 0.00% | 5,600 |
| 2019-08-16 | 2019-08-14 | 0.710 | 7,750 | +0 | 0.00% | 5,500 |
| 2019-08-15 | 2019-08-13 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-08-14 | 2019-08-12 | 0.787 | 7,750 | +0 | 0.00% | 6,100 |
| 2019-08-13 | 2019-08-09 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2019-08-12 | 2019-08-08 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2019-08-09 | 2019-08-07 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2019-08-08 | 2019-08-06 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2019-08-07 | 2019-08-05 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2019-08-06 | 2019-08-02 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2019-08-05 | 2019-08-01 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2019-08-02 | 2019-07-31 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2019-08-01 | 2019-07-30 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2019-07-31 | 2019-07-29 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-07-30 | 2019-07-26 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-07-29 | 2019-07-25 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-07-26 | 2019-07-24 | 0.852 | 7,750 | +0 | 0.00% | 6,600 |
| 2019-07-25 | 2019-07-23 | 0.826 | 7,750 | +0 | 0.00% | 6,400 |
| 2019-07-24 | 2019-07-22 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-07-23 | 2019-07-19 | 0.852 | 7,750 | +0 | 0.00% | 6,600 |
| 2019-07-22 | 2019-07-18 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-19 | 2019-07-17 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-18 | 2019-07-16 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-17 | 2019-07-15 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-16 | 2019-07-12 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-15 | 2019-07-11 | 0.761 | 7,750 | +0 | 0.00% | 5,900 |
| 2019-07-12 | 2019-07-10 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-11 | 2019-07-09 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-10 | 2019-07-08 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-09 | 2019-07-05 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-08 | 2019-07-04 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-05 | 2019-07-03 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-04 | 2019-07-02 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-07-03 | 2019-06-28 | 0.852 | 7,750 | +0 | 0.00% | 6,600 |
| 2019-07-02 | 2019-06-27 | 0.852 | 7,750 | +0 | 0.00% | 6,600 |
| 2019-06-28 | 2019-06-26 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-06-27 | 2019-06-25 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-06-26 | 2019-06-24 | 0.813 | 7,750 | +0 | 0.00% | 6,300 |
| 2019-06-25 | 2019-06-21 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-24 | 2019-06-20 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-21 | 2019-06-19 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-20 | 2019-06-18 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-19 | 2019-06-17 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-18 | 2019-06-14 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-17 | 2019-06-13 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-14 | 2019-06-12 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-13 | 2019-06-11 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-12 | 2019-06-10 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-11 | 2019-06-06 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-10 | 2019-06-05 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-06 | 2019-06-04 | 0.839 | 7,750 | +0 | 0.00% | 6,500 |
| 2019-06-05 | 2019-06-03 | 0.774 | 7,750 | +0 | 0.00% | 6,000 |
| 2019-06-04 | 2019-05-31 | 0.877 | 7,750 | +0 | 0.00% | 6,800 |
| 2019-06-03 | 2019-05-30 | 0.877 | 7,750 | +0 | 0.00% | 6,800 |
| 2019-05-31 | 2019-05-29 | 0.852 | 7,750 | +0 | 0.00% | 6,600 |
| 2019-05-30 | 2019-05-28 | 0.852 | 7,750 | +0 | 0.00% | 6,600 |
| 2019-05-29 | 2019-05-27 | 0.852 | 7,750 | +0 | 0.00% | 6,600 |
| 2019-05-28 | 2019-05-24 | 0.852 | 7,750 | +0 | 0.00% | 6,600 |
| 2019-05-27 | 2019-05-23 | 0.865 | 7,750 | +0 | 0.00% | 6,700 |
| 2019-05-24 | 2019-05-22 | 0.877 | 7,750 | +0 | 0.00% | 6,800 |
| 2019-05-23 | 2019-05-21 | 0.865 | 7,750 | +0 | 0.00% | 6,700 |
| 2019-05-22 | 2019-05-20 | 0.865 | 7,750 | +0 | 0.00% | 6,700 |
| 2019-05-21 | 2019-05-17 | 0.865 | 7,750 | +0 | 0.00% | 6,700 |
| 2019-05-20 | 2019-05-16 | 0.865 | 7,750 | +0 | 0.00% | 6,700 |
| 2019-05-17 | 2019-05-15 | 0.865 | 7,750 | +0 | 0.00% | 6,700 |
| 2019-05-16 | 2019-05-14 | 0.865 | 7,750 | +0 | 0.00% | 6,700 |
| 2019-05-15 | 2019-05-10 | 0.903 | 7,750 | +0 | 0.00% | 7,000 |
| 2019-05-14 | 2019-05-09 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-05-10 | 2019-05-08 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-05-09 | 2019-05-07 | 0.890 | 7,750 | +0 | 0.00% | 6,900 |
| 2019-05-08 | 2019-05-06 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-05-07 | 2019-05-03 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-05-06 | 2019-05-02 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-05-03 | 2019-04-30 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-05-02 | 2019-04-29 | 0.852 | 7,750 | +0 | 0.00% | 6,600 |
| 2019-04-30 | 2019-04-26 | 0.903 | 7,750 | +0 | 0.00% | 7,000 |
| 2019-04-29 | 2019-04-25 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-04-26 | 2019-04-24 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-04-25 | 2019-04-23 | 0.877 | 7,750 | +0 | 0.00% | 6,800 |
| 2019-04-24 | 2019-04-18 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-04-23 | 2019-04-17 | 0.942 | 7,750 | +0 | 0.00% | 7,300 |
| 2019-04-18 | 2019-04-16 | 0.877 | 7,750 | +0 | 0.00% | 6,800 |
| 2019-04-17 | 2019-04-15 | 0.877 | 7,750 | +0 | 0.00% | 6,800 |
| 2019-04-16 | 2019-04-12 | 0.890 | 7,750 | +0 | 0.00% | 6,900 |
| 2019-04-15 | 2019-04-11 | 0.968 | 7,750 | +0 | 0.00% | 7,500 |
| 2019-04-12 | 2019-04-10 | 0.955 | 7,750 | +0 | 0.00% | 7,400 |
| 2019-04-11 | 2019-04-09 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-04-10 | 2019-04-08 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-04-09 | 2019-04-04 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-04-08 | 2019-04-03 | 0.968 | 7,750 | +0 | 0.00% | 7,500 |
| 2019-04-04 | 2019-04-02 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-04-03 | 2019-04-01 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-04-02 | 2019-03-29 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-04-01 | 2019-03-28 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-03-29 | 2019-03-27 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-03-28 | 2019-03-26 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-03-27 | 2019-03-25 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-03-26 | 2019-03-22 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-03-25 | 2019-03-21 | 0.852 | 7,750 | +0 | 0.00% | 6,600 |
| 2019-03-22 | 2019-03-20 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-03-21 | 2019-03-19 | 0.877 | 7,750 | +0 | 0.00% | 6,800 |
| 2019-03-20 | 2019-03-18 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-03-19 | 2019-03-15 | 0.942 | 7,750 | +0 | 0.00% | 7,300 |
| 2019-03-18 | 2019-03-14 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-03-15 | 2019-03-13 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-03-14 | 2019-03-12 | 0.968 | 7,750 | +0 | 0.00% | 7,500 |
| 2019-03-13 | 2019-03-11 | 0.968 | 7,750 | +0 | 0.00% | 7,500 |
| 2019-03-12 | 2019-03-08 | 0.903 | 7,750 | +0 | 0.00% | 7,000 |
| 2019-03-11 | 2019-03-07 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-03-08 | 2019-03-06 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-03-07 | 2019-03-05 | 0.955 | 7,750 | +0 | 0.00% | 7,400 |
| 2019-03-06 | 2019-03-04 | 0.955 | 7,750 | +0 | 0.00% | 7,400 |
| 2019-03-05 | 2019-03-01 | 0.955 | 7,750 | +0 | 0.00% | 7,400 |
| 2019-03-04 | 2019-02-28 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-03-01 | 2019-02-27 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-02-28 | 2019-02-26 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-02-27 | 2019-02-25 | 0.968 | 7,750 | +0 | 0.00% | 7,500 |
| 2019-02-26 | 2019-02-22 | 0.968 | 7,750 | +0 | 0.00% | 7,500 |
| 2019-02-25 | 2019-02-21 | 0.968 | 7,750 | +0 | 0.00% | 7,500 |
| 2019-02-22 | 2019-02-20 | 0.903 | 7,750 | +0 | 0.00% | 7,000 |
| 2019-02-21 | 2019-02-19 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-02-20 | 2019-02-18 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-02-19 | 2019-02-15 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-02-18 | 2019-02-14 | 0.942 | 7,750 | +0 | 0.00% | 7,300 |
| 2019-02-15 | 2019-02-13 | 0.942 | 7,750 | +0 | 0.00% | 7,300 |
| 2019-02-14 | 2019-02-12 | 0.942 | 7,750 | +0 | 0.00% | 7,300 |
| 2019-02-13 | 2019-02-11 | 0.942 | 7,750 | +0 | 0.00% | 7,300 |
| 2019-02-12 | 2019-02-08 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-02-11 | 2019-02-04 | 0.916 | 7,750 | +0 | 0.00% | 7,100 |
| 2019-02-08 | 2019-01-31 | 0.929 | 7,750 | +0 | 0.00% | 7,200 |
| 2019-02-01 | 2019-01-30 | 0.942 | 7,750 | +0 | 0.00% | 7,300 |
| 2019-01-31 | 2019-01-29 | 0.942 | 7,750 | +0 | 0.00% | 7,300 |
| 2019-01-30 | 2019-01-28 | 0.955 | 7,750 | +0 | 0.00% | 7,400 |
| 2019-01-29 | 2019-01-25 | 1.006 | 7,750 | +0 | 0.00% | 7,800 |
| 2019-01-28 | 2019-01-24 | 1.019 | 7,750 | +0 | 0.00% | 7,900 |
| 2019-01-25 | 2019-01-23 | 1.019 | 7,750 | +0 | 0.00% | 7,900 |
| 2019-01-24 | 2019-01-22 | 1.019 | 7,750 | +0 | 0.00% | 7,900 |
| 2019-01-23 | 2019-01-21 | 1.019 | 7,750 | +0 | 0.00% | 7,900 |
| 2019-01-22 | 2019-01-18 | 1.019 | 7,750 | +0 | 0.00% | 7,900 |
| 2019-01-21 | 2019-01-17 | 1.019 | 7,750 | +0 | 0.00% | 7,900 |
| 2019-01-18 | 2019-01-16 | 1.019 | 7,750 | +0 | 0.00% | 7,900 |
| 2019-01-17 | 2019-01-15 | 1.006 | 7,750 | +0 | 0.00% | 7,800 |
| 2019-01-16 | 2019-01-14 | 1.006 | 7,750 | +0 | 0.00% | 7,800 |
| 2019-01-15 | 2019-01-11 | 1.006 | 7,750 | +0 | 0.00% | 7,800 |
| 2019-01-14 | 2019-01-10 | 1.006 | 7,750 | +0 | 0.00% | 7,800 |
| 2019-01-11 | 2019-01-09 | 0.981 | 7,750 | +0 | 0.00% | 7,600 |
| 2019-01-10 | 2019-01-08 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2019-01-09 | 2019-01-07 | 1.084 | 7,750 | +0 | 0.00% | 8,400 |
| 2019-01-08 | 2019-01-04 | 1.084 | 7,750 | +0 | 0.00% | 8,400 |
| 2019-01-07 | 2019-01-03 | 1.097 | 7,750 | +0 | 0.00% | 8,500 |
| 2019-01-04 | 2019-01-02 | 1.097 | 7,750 | +0 | 0.00% | 8,500 |
| 2019-01-03 | 2018-12-31 | 1.097 | 7,750 | +0 | 0.00% | 8,500 |
| 2019-01-02 | 2018-12-27 | 1.097 | 7,750 | +0 | 0.00% | 8,500 |
| 2018-12-28 | 2018-12-24 | 1.097 | 7,750 | +0 | 0.00% | 8,500 |
| 2018-12-27 | 2018-12-20 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2018-12-21 | 2018-12-19 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2018-12-20 | 2018-12-18 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2018-12-19 | 2018-12-17 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2018-12-18 | 2018-12-14 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2018-12-17 | 2018-12-13 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2018-12-14 | 2018-12-12 | 1.071 | 7,750 | +0 | 0.00% | 8,300 |
| 2018-12-13 | 2018-12-11 | 1.071 | 7,750 | +0 | 0.00% | 8,300 |
| 2018-12-12 | 2018-12-10 | 1.058 | 7,750 | +0 | 0.00% | 8,200 |
| 2018-12-11 | 2018-12-07 | 1.058 | 7,750 | +0 | 0.00% | 8,200 |
| 2018-12-10 | 2018-12-06 | 1.058 | 7,750 | +0 | 0.00% | 8,200 |
| 2018-12-07 | 2018-12-05 | 1.084 | 7,750 | +0 | 0.00% | 8,400 |
| 2018-12-06 | 2018-12-04 | 1.148 | 7,750 | +0 | 0.00% | 8,900 |
| 2018-12-05 | 2018-12-03 | 1.135 | 7,750 | +0 | 0.00% | 8,800 |
| 2018-12-04 | 2018-11-30 | 1.071 | 7,750 | +0 | 0.00% | 8,300 |
| 2018-12-03 | 2018-11-29 | 1.071 | 7,750 | +0 | 0.00% | 8,300 |
| 2018-11-30 | 2018-11-28 | 1.045 | 7,750 | +0 | 0.00% | 8,100 |
| 2018-11-29 | 2018-11-27 | 1.019 | 7,750 | +0 | 0.00% | 7,900 |
| 2018-11-28 | 2018-11-26 | 0.994 | 7,750 | +0 | 0.00% | 7,700 |
| 2018-11-27 | 2018-11-23 | 0.994 | 7,750 | +0 | 0.00% | 7,700 |
| 2018-11-26 | 2018-11-22 | 0.994 | 7,750 | +0 | 0.00% | 7,700 |
| 2018-11-23 | 2018-11-21 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2018-11-22 | 2018-11-20 | 0.994 | 7,750 | +0 | 0.00% | 7,700 |
| 2018-11-21 | 2018-11-19 | 1.006 | 7,750 | +0 | 0.00% | 7,800 |
| 2018-11-20 | 2018-11-16 | 1.019 | 7,750 | +0 | 0.00% | 7,900 |
| 2018-11-19 | 2018-11-15 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2018-11-16 | 2018-11-14 | 0.968 | 7,750 | +0 | 0.00% | 7,500 |
| 2018-11-15 | 2018-11-13 | 0.955 | 7,750 | +0 | 0.00% | 7,400 |
| 2018-11-14 | 2018-11-12 | 0.981 | 7,750 | +0 | 0.00% | 7,600 |
| 2018-11-13 | 2018-11-09 | 0.942 | 7,750 | +0 | 0.00% | 7,300 |
| 2018-11-12 | 2018-11-08 | 0.942 | 7,750 | +0 | 0.00% | 7,300 |
| 2018-11-09 | 2018-11-07 | 0.968 | 7,750 | +0 | 0.00% | 7,500 |
| 2018-11-08 | 2018-11-06 | 1.019 | 7,750 | +0 | 0.00% | 7,900 |
| 2018-11-07 | 2018-11-05 | 1.045 | 7,750 | +0 | 0.00% | 8,100 |
| 2018-11-06 | 2018-11-02 | 1.097 | 7,750 | +0 | 0.00% | 8,500 |
| 2018-11-05 | 2018-11-01 | 1.045 | 7,750 | +0 | 0.00% | 8,100 |
| 2018-11-02 | 2018-10-31 | 1.135 | 7,750 | +0 | 0.00% | 8,800 |
| 2018-11-01 | 2018-10-30 | 0.994 | 7,750 | +0 | 0.00% | 7,700 |
| 2018-10-31 | 2018-10-29 | 0.994 | 7,750 | +0 | 0.00% | 7,700 |
| 2018-10-30 | 2018-10-26 | 0.994 | 7,750 | +0 | 0.00% | 7,700 |
| 2018-10-29 | 2018-10-25 | 0.994 | 7,750 | +0 | 0.00% | 7,700 |
| 2018-10-26 | 2018-10-24 | 1.084 | 7,750 | +0 | 0.00% | 8,400 |
| 2018-10-25 | 2018-10-23 | 1.084 | 7,750 | +0 | 0.00% | 8,400 |
| 2018-10-24 | 2018-10-22 | 1.084 | 7,750 | +0 | 0.00% | 8,400 |
| 2018-10-23 | 2018-10-19 | 1.097 | 7,750 | +0 | 0.00% | 8,500 |
| 2018-10-22 | 2018-10-18 | 1.097 | 7,750 | +0 | 0.00% | 8,500 |
| 2018-10-19 | 2018-10-16 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2018-10-18 | 2018-10-15 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2018-10-16 | 2018-10-12 | 1.058 | 7,750 | +0 | 0.00% | 8,200 |
| 2018-10-15 | 2018-10-11 | 1.019 | 7,750 | +0 | 0.00% | 7,900 |
| 2018-10-12 | 2018-10-10 | 1.032 | 7,750 | +0 | 0.00% | 8,000 |
| 2018-10-11 | 2018-10-09 | 1.187 | 7,750 | +0 | 0.00% | 9,200 |
| 2018-10-10 | 2018-10-08 | 1.213 | 7,750 | +0 | 0.00% | 9,400 |
| 2018-10-09 | 2018-10-05 | 1.200 | 7,750 | +0 | 0.00% | 9,300 |
| 2018-10-08 | 2018-10-04 | 1.200 | 7,750 | +0 | 0.00% | 9,300 |
| 2018-10-05 | 2018-10-03 | 1.252 | 7,750 | +0 | 0.00% | 9,700 |
| 2018-10-04 | 2018-10-02 | 1.290 | 7,750 | +0 | 0.00% | 10,000 |
| 2018-10-03 | 2018-09-28 | 1.226 | 7,750 | +0 | 0.00% | 9,500 |
| 2018-10-02 | 2018-09-27 | 1.110 | 7,750 | +0 | 0.00% | 8,600 |
| 2018-09-28 | 2018-09-26 | 1.135 | 7,750 | +0 | 0.00% | 8,800 |
| 2018-09-27 | 2018-09-24 | 1.161 | 7,750 | +0 | 0.00% | 9,000 |
| 2018-09-26 | 2018-09-21 | 1.161 | 7,750 | +0 | 0.00% | 9,000 |
| 2018-09-24 | 2018-09-20 | 1.161 | 7,750 | +0 | 0.00% | 9,000 |
| 2018-09-21 | 2018-09-19 | 1.161 | 7,750 | +0 | 0.00% | 9,000 |
| 2018-09-20 | 2018-09-18 | 1.135 | 7,750 | +0 | 0.00% | 8,800 |
| 2018-09-19 | 2018-09-17 | 1.161 | 7,750 | +0 | 0.00% | 9,000 |
| 2018-09-18 | 2018-09-14 | 1.200 | 7,750 | +0 | 0.00% | 9,300 |
| 2018-09-17 | 2018-09-13 | 1.187 | 7,750 | +0 | 0.00% | 9,200 |
| 2018-09-14 | 2018-09-12 | 1.161 | 7,750 | +7,750 | 0.00% | 9,000 |
| 2018-07-30 | 2018-07-26 | 1.484 | 0 | -10,463 | ||
| 2018-02-07 | 2018-02-05 | 1.135 | 10,463 | -82,150 | 0.00% | 11,881 |
| 2018-02-05 | 2018-02-01 | 1.161 | 92,613 | -144,150 | 0.03% | 107,551 |
| 2017-05-17 | 2017-05-15 | 1.729 | 236,763 | -37,200 | 0.08% | 409,371 |
| 2017-05-16 | 2017-05-12 | 1.665 | 273,963 | -21,700 | 0.09% | 456,016 |
| 2017-05-12 | 2017-05-10 | 1.497 | 295,663 | -17,050 | 0.10% | 442,541 |
| 2017-04-10 | 2017-04-06 | 1.419 | 312,713 | -79,050 | 0.10% | 443,851 |
| 2017-04-07 | 2017-04-05 | 1.445 | 391,763 | -44,950 | 0.13% | 566,161 |
| 2017-04-06 | 2017-04-03 | 1.497 | 436,713 | -106,950 | 0.14% | 653,661 |
| 2017-04-05 | 2017-03-31 | 1.535 | 543,663 | -9,300 | 0.18% | 834,786 |
| 2017-04-03 | 2017-03-30 | 1.471 | 552,963 | +24,800 | 0.18% | 813,391 |
| 2017-03-09 | 2017-03-07 | 1.613 | 528,163 | -7,750 | 0.17% | 851,876 |
| 2017-03-06 | 2017-03-02 | 1.639 | 535,913 | -38,750 | 0.18% | 878,206 |
| 2017-02-24 | 2017-02-22 | 1.548 | 574,663 | +3,100 | 0.19% | 889,801 |
| 2017-02-22 | 2017-02-20 | 1.484 | 571,563 | +15,500 | 0.19% | 848,126 |
| 2017-02-20 | 2017-02-16 | 1.600 | 556,063 | -3,100 | 0.18% | 889,701 |
| 2017-02-17 | 2017-02-15 | 1.574 | 559,163 | +9,300 | 0.18% | 880,231 |
| 2017-02-16 | 2017-02-14 | 1.613 | 549,863 | -17,050 | 0.18% | 886,876 |
| 2017-02-13 | 2017-02-09 | 1.355 | 566,913 | -51,150 | 0.19% | 768,076 |
| 2017-02-07 | 2017-02-03 | 1.381 | 618,063 | +226,300 | 0.20% | 853,326 |
| 2017-02-06 | 2017-02-02 | 1.355 | 391,763 | +29,450 | 0.13% | 530,776 |
| 2017-01-24 | 2017-01-20 | 1.484 | 362,313 | -206,150 | 0.12% | 537,626 |
| 2017-01-19 | 2017-01-17 | 1.497 | 568,463 | -12,400 | 0.19% | 850,861 |
| 2017-01-13 | 2017-01-11 | 1.639 | 580,863 | +4,650 | 0.19% | 951,866 |
| 2017-01-12 | 2017-01-10 | 1.652 | 576,213 | +24,800 | 0.19% | 951,681 |
| 2017-01-11 | 2017-01-09 | 1.510 | 551,413 | -27,900 | 0.18% | 832,456 |
| 2016-12-21 | 2016-12-19 | 1.510 | 579,313 | -12,400 | 0.19% | 874,576 |
| 2016-12-20 | 2016-12-16 | 1.613 | 591,713 | -116,250 | 0.19% | 954,376 |
| 2016-12-13 | 2016-12-09 | 0.968 | 707,963 | -46,500 | 0.23% | 685,125 |
| 2016-12-12 | 2016-12-08 | 0.942 | 754,463 | -46,500 | 0.25% | 710,655 |
| 2016-12-09 | 2016-12-07 | 0.968 | 800,963 | +10,850 | 0.26% | 775,125 |
| 2016-12-08 | 2016-12-06 | 1.045 | 790,113 | +38,750 | 0.26% | 825,796 |
| 2016-12-05 | 2016-12-01 | 1.110 | 751,363 | +68,200 | 0.25% | 833,771 |
| 2016-11-24 | 2016-11-22 | 1.097 | 683,163 | +48,050 | 0.22% | 749,276 |
| 2016-11-22 | 2016-11-18 | 1.161 | 635,113 | -23,250 | 0.21% | 737,551 |
| 2016-11-15 | 2016-11-11 | 1.252 | 658,363 | +77,500 | 0.22% | 824,016 |
| 2016-11-07 | 2016-11-03 | 1.368 | 580,863 | -31,000 | 0.19% | 794,471 |
| 2016-10-11 | 2016-10-06 | 1.497 | 611,863 | -23,250 | 0.20% | 915,821 |
| 2016-10-06 | 2016-10-04 | 1.161 | 635,113 | +54,250 | 0.21% | 737,551 |
| 2016-08-26 | 2016-08-24 | 0.981 | 580,863 | +12,400 | 0.19% | 569,620 |
| 2016-08-25 | 2016-08-23 | 0.981 | 568,463 | +31,000 | 0.19% | 557,460 |
| 2016-07-22 | 2016-07-20 | 0.968 | 537,463 | +348,750 | 0.18% | 520,125 |
| 2016-07-05 | 2016-06-30 | 0.968 | 188,713 | +46,500 | 0.06% | 182,625 |
| 2016-06-06 | 2016-06-02 | 1.032 | 142,213 | -46,500 | 0.05% | 146,801 |
| 2016-05-16 | 2016-05-12 | 1.071 | 188,713 | -38,750 | 0.06% | 202,106 |
| 2016-04-18 | 2016-04-14 | 1.123 | 227,463 | -223,200 | 0.07% | 255,346 |
| 2016-04-08 | 2016-04-06 | 1.135 | 450,663 | +223,200 | 0.15% | 511,721 |
| 2016-03-24 | 2016-03-22 | 1.265 | 227,463 | -32,550 | 0.07% | 287,631 |
| 2016-03-14 | 2016-03-10 | 0.942 | 260,013 | +23,250 | 0.09% | 244,915 |
| 2016-02-26 | 2016-02-24 | 0.813 | 236,763 | +15,500 | 0.08% | 192,465 |
| 2015-11-23 | 2015-11-19 | 1.445 | 221,263 | +29,450 | 0.07% | 319,761 |
| 2015-11-09 | 2015-11-05 | 1.510 | 191,813 | +38,750 | 0.06% | 289,576 |
| 2015-11-06 | 2015-11-04 | 1.471 | 153,063 | +38,750 | 0.05% | 225,151 |
| 2015-10-26 | 2015-10-22 | 1.561 | 114,313 | +15,500 | 0.04% | 178,476 |
| 2015-10-16 | 2015-10-14 | 1.884 | 98,813 | +15,113 | 0.03% | 186,151 |
| 2015-10-05 | 2015-09-30 | 1.677 | 83,700 | -7,750 | 0.03% | 140,400 |
| 2015-09-10 | 2015-09-08 | 1.756 | 91,450 | +6,769 | 0.04% | 160,564 |
| 2015-08-31 | 2015-08-27 | 1.811 | 84,681 | -7,177 | 0.04% | 153,400 |
| 2015-08-07 | 2015-08-05 | 2.299 | 91,858 | +14,353 | 0.04% | 211,201 |
| 2015-07-29 | 2015-07-27 | 2.648 | 77,505 | +14,353 | 0.03% | 205,200 |
| 2015-07-22 | 2015-07-20 | 2.968 | 63,152 | +7,176 | 0.03% | 187,440 |
| 2015-07-21 | 2015-07-17 | 2.954 | 55,976 | -157,880 | 0.02% | 165,361 |
| 2015-07-08 | 2015-07-06 | 2.132 | 213,856 | +43,058 | 0.09% | 455,940 |
| 2015-07-03 | 2015-06-30 | 2.592 | 170,798 | +43,058 | 0.08% | 442,681 |
| 2015-06-26 | 2015-06-24 | 2.884 | 127,740 | -8,611 | 0.06% | 368,461 |
| 2015-06-19 | 2015-06-17 | 3.358 | 136,351 | +34,446 | 0.06% | 457,899 |
| 2015-06-17 | 2015-06-15 | 3.330 | 101,905 | -43,058 | 0.05% | 339,381 |
| 2015-06-15 | 2015-06-11 | 2.871 | 144,963 | -121,998 | 0.06% | 416,120 |
| 2015-06-12 | 2015-06-10 | 2.926 | 266,961 | -2,871 | 0.12% | 781,199 |
| 2015-06-11 | 2015-06-09 | 2.871 | 269,832 | +7,177 | 0.12% | 774,561 |
| 2015-06-09 | 2015-06-05 | 3.066 | 262,655 | +15,788 | 0.12% | 805,199 |
| 2015-06-02 | 2015-05-29 | 3.651 | 246,867 | -12,918 | 0.11% | 901,279 |
| 2015-05-21 | 2015-05-19 | 2.773 | 259,785 | +71,764 | 0.12% | 720,380 |
| 2015-05-20 | 2015-05-18 | 2.745 | 188,021 | -10,047 | 0.08% | 516,140 |
| 2015-05-18 | 2015-05-14 | 2.801 | 198,068 | +28,705 | 0.09% | 554,760 |
| 2015-05-15 | 2015-05-13 | 2.871 | 169,363 | +10,047 | 0.08% | 486,161 |
| 2015-05-14 | 2015-05-12 | 2.773 | 159,316 | +7,177 | 0.07% | 441,781 |
| 2015-05-12 | 2015-05-08 | 2.787 | 152,139 | +35,882 | 0.07% | 423,999 |
| 2015-05-07 | 2015-05-05 | 2.857 | 116,257 | -28,706 | 0.05% | 332,099 |
| 2015-05-06 | 2015-05-04 | 2.954 | 144,963 | -14,353 | 0.06% | 428,240 |
| 2015-05-05 | 2015-04-30 | 2.634 | 159,316 | +14,353 | 0.07% | 419,581 |
| 2015-05-04 | 2015-04-29 | 2.731 | 144,963 | +34,447 | 0.06% | 395,920 |
| 2015-04-30 | 2015-04-28 | 3.135 | 110,516 | -25,835 | 0.05% | 346,499 |
| 2015-04-28 | 2015-04-24 | 2.787 | 136,351 | -312,890 | 0.06% | 379,999 |
| 2015-04-27 | 2015-04-23 | 2.703 | 449,241 | +317,196 | 0.20% | 1,214,439 |
| 2015-04-24 | 2015-04-22 | 2.634 | 132,045 | -192,327 | 0.06% | 347,759 |
| 2015-04-23 | 2015-04-21 | 3.219 | 324,372 | +70,328 | 0.14% | 1,044,119 |
| 2015-04-22 | 2015-04-20 | 2.383 | 254,044 | -24,399 | 0.11% | 605,341 |
| 2015-04-21 | 2015-04-17 | 1.728 | 278,443 | +37,317 | 0.12% | 481,119 |
| 2015-04-20 | 2015-04-16 | 1.672 | 241,126 | +34,446 | 0.11% | 403,199 |
| 2015-04-17 | 2015-04-15 | 1.589 | 206,680 | -1,435 | 0.09% | 328,321 |
| 2015-04-15 | 2015-04-13 | 1.672 | 208,115 | +11,482 | 0.09% | 348,000 |
| 2015-04-13 | 2015-04-09 | 1.630 | 196,633 | -5,741 | 0.09% | 320,580 |
| 2015-04-10 | 2015-04-08 | 1.602 | 202,374 | -50,235 | 0.09% | 324,300 |
| 2015-04-02 | 2015-03-31 | 1.491 | 252,609 | -104,775 | 0.11% | 376,641 |
| 2015-04-01 | 2015-03-30 | 1.519 | 357,384 | -14,352 | 0.16% | 542,821 |
| 2015-03-27 | 2015-03-25 | 1.602 | 371,736 | +71,763 | 0.16% | 595,699 |
| 2015-03-26 | 2015-03-24 | 1.589 | 299,973 | +14,353 | 0.13% | 476,521 |
| 2015-03-25 | 2015-03-23 | 1.533 | 285,620 | +21,529 | 0.13% | 437,800 |
| 2015-03-11 | 2015-03-09 | 1.700 | 264,091 | -68,893 | 0.12% | 448,960 |
| 2015-02-12 | 2015-02-10 | 1.519 | 332,984 | +103,340 | 0.15% | 505,760 |
| 2015-02-02 | 2015-01-29 | 1.449 | 229,644 | +43,058 | 0.10% | 332,800 |
| 2015-01-30 | 2015-01-28 | 1.463 | 186,586 | -57,411 | 0.08% | 273,000 |
| 2015-01-16 | 2015-01-14 | 1.268 | 243,997 | -1,435 | 0.11% | 309,400 |
| 2015-01-14 | 2015-01-12 | 1.226 | 245,432 | -1,435 | 0.11% | 300,960 |
| 2015-01-13 | 2015-01-09 | 1.254 | 246,867 | -7,177 | 0.11% | 309,599 |
| 2015-01-09 | 2015-01-07 | 1.310 | 254,044 | -50,234 | 0.11% | 332,760 |
| 2015-01-08 | 2015-01-06 | 1.198 | 304,278 | -28,706 | 0.16% | 364,639 |
| 2014-12-22 | 2014-12-18 | 1.115 | 332,984 | +14,353 | 0.18% | 371,200 |
| 2014-12-19 | 2014-12-17 | 1.143 | 318,631 | -28,706 | 0.17% | 364,080 |
| 2014-12-18 | 2014-12-16 | 1.184 | 347,337 | +14,353 | 0.18% | 411,400 |
| 2014-12-12 | 2014-12-10 | 1.198 | 332,984 | +28,706 | 0.18% | 399,040 |
| 2014-12-11 | 2014-12-09 | 1.171 | 304,278 | -71,764 | 0.16% | 356,160 |
| 2014-12-08 | 2014-12-04 | 1.254 | 376,042 | -7,177 | 0.20% | 471,600 |
| 2014-12-05 | 2014-12-03 | 1.296 | 383,219 | +7,177 | 0.20% | 496,621 |
| 2014-12-04 | 2014-12-02 | 1.380 | 376,042 | -21,529 | 0.20% | 518,760 |
| 2014-12-03 | 2014-12-01 | 1.491 | 397,571 | +11,482 | 0.21% | 592,779 |
| 2014-12-02 | 2014-11-28 | 1.310 | 386,089 | -18,659 | 0.21% | 505,720 |
| 2014-12-01 | 2014-11-27 | 1.143 | 404,748 | +14,353 | 0.22% | 462,480 |
| 2014-11-21 | 2014-11-19 | 1.226 | 390,395 | +7,176 | 0.21% | 478,720 |
| 2014-11-20 | 2014-11-18 | 1.226 | 383,219 | +8,612 | 0.20% | 469,921 |
| 2014-11-18 | 2014-11-14 | 1.282 | 374,607 | -12,917 | 0.20% | 480,240 |
| 2014-11-17 | 2014-11-13 | 1.324 | 387,524 | -7,177 | 0.21% | 512,999 |
| 2014-11-14 | 2014-11-12 | 1.380 | 394,701 | -2,870 | 0.21% | 544,500 |
| 2014-11-12 | 2014-11-10 | 1.310 | 397,571 | -43,059 | 0.21% | 520,760 |
| 2014-11-10 | 2014-11-06 | 1.435 | 440,630 | -350,207 | 0.23% | 632,421 |
| 2014-11-07 | 2014-11-05 | 1.435 | 790,837 | -730,555 | 0.42% | 1,135,060 |
| 2014-11-06 | 2014-11-04 | 1.742 | 1,521,392 | +15,788 | 0.81% | 2,650,000 |
| 2014-11-04 | 2014-10-31 | 1.825 | 1,505,604 | +14,353 | 0.80% | 2,748,380 |
| 2014-11-03 | 2014-10-30 | 1.742 | 1,491,251 | -20,094 | 0.79% | 2,597,499 |
| 2014-10-31 | 2014-10-29 | 1.714 | 1,511,345 | +48,799 | 0.80% | 2,590,380 |
| 2014-10-30 | 2014-10-28 | 1.867 | 1,462,546 | -235,385 | 0.78% | 2,730,920 |
| 2014-10-29 | 2014-10-27 | 1.575 | 1,697,931 | +8,612 | 0.90% | 2,673,580 |
| 2014-10-28 | 2014-10-24 | 1.533 | 1,689,319 | +5,741 | 0.90% | 2,589,399 |
| 2014-10-27 | 2014-10-23 | 1.561 | 1,683,578 | +308,584 | 0.90% | 2,627,520 |
| 2014-10-24 | 2014-10-22 | 1.463 | 1,374,994 | +14,353 | 0.73% | 2,011,800 |
| 2014-10-23 | 2014-10-21 | 1.519 | 1,360,641 | -11,482 | 0.72% | 2,066,640 |
| 2014-10-22 | 2014-10-20 | 1.547 | 1,372,123 | +50,234 | 0.73% | 2,122,319 |
| 2014-10-21 | 2014-10-17 | 1.519 | 1,321,889 | +473,641 | 0.70% | 2,007,780 |
| 2014-10-20 | 2014-10-16 | 1.491 | 848,248 | -127,739 | 0.45% | 1,264,740 |
| 2014-10-16 | 2014-10-14 | 1.101 | 975,987 | -21,530 | 0.52% | 1,074,400 |
| 2014-10-15 | 2014-10-13 | 1.045 | 997,517 | +43,059 | 0.53% | 1,042,500 |
| 2014-10-14 | 2014-10-10 | 1.115 | 954,458 | +63,152 | 0.51% | 1,064,000 |
| 2014-10-13 | 2014-10-09 | 1.143 | 891,306 | +100,469 | 0.47% | 1,018,440 |
| 2014-10-10 | 2014-10-08 | 1.143 | 790,837 | +21,529 | 0.42% | 903,640 |
| 2014-10-09 | 2014-10-07 | 1.157 | 769,308 | +11,482 | 0.41% | 889,760 |
| 2014-10-08 | 2014-10-06 | 1.017 | 757,826 | -21,529 | 0.40% | 770,880 |
| 2014-10-03 | 2014-09-29 | 0.961 | 779,355 | -50,234 | 0.41% | 749,340 |
| 2014-09-30 | 2014-09-26 | 1.045 | 829,589 | -143,528 | 0.44% | 867,000 |
| 2014-09-29 | 2014-09-25 | 1.087 | 973,117 | -107,646 | 0.52% | 1,057,680 |
| 2014-09-25 | 2014-09-23 | 1.115 | 1,080,763 | +21,530 | 0.58% | 1,204,801 |
| 2014-09-24 | 2014-09-22 | 1.143 | 1,059,233 | +589,898 | 0.56% | 1,210,320 |
| 2014-09-19 | 2014-09-17 | 1.045 | 469,335 | -25,835 | 0.25% | 490,500 |
| 2014-09-18 | 2014-09-16 | 0.975 | 495,170 | -71,764 | 0.26% | 483,000 |
| 2014-09-17 | 2014-09-15 | 1.017 | 566,934 | +21,529 | 0.30% | 576,700 |
| 2014-09-16 | 2014-09-12 | 1.115 | 545,405 | +34,447 | 0.29% | 608,000 |
| 2014-09-11 | 2014-09-08 | 0.864 | 510,958 | -27,270 | 0.27% | 441,440 |
| 2014-09-10 | 2014-09-05 | 0.892 | 538,228 | -43,059 | 0.29% | 480,000 |
| 2014-09-08 | 2014-09-04 | 0.725 | 581,287 | +28,706 | 0.31% | 421,200 |
| 2014-09-04 | 2014-09-02 | 0.975 | 552,581 | +149,269 | 0.29% | 539,000 |
| 2014-09-03 | 2014-09-01 | 1.003 | 403,312 | -17,224 | 0.21% | 404,640 |
| 2014-08-26 | 2014-08-22 | 1.101 | 420,536 | -64,587 | 0.22% | 462,940 |
| 2014-08-21 | 2014-08-19 | 1.101 | 485,123 | +17,223 | 0.26% | 534,040 |
| 2014-08-20 | 2014-08-18 | 1.101 | 467,900 | +77,505 | 0.25% | 515,080 |
| 2014-08-06 | 2014-08-04 | 1.240 | 390,395 | +7,176 | 0.25% | 484,160 |
| 2014-08-05 | 2014-08-01 | 1.296 | 383,219 | -7,176 | 0.24% | 496,621 |
| 2014-07-30 | 2014-07-28 | 1.184 | 390,395 | +7,176 | 0.25% | 462,400 |
| 2014-07-29 | 2014-07-25 | 1.226 | 383,219 | +47,365 | 0.24% | 469,921 |
| 2014-07-28 | 2014-07-24 | 1.352 | 335,854 | -76,070 | 0.21% | 453,959 |
| 2014-07-25 | 2014-07-23 | 1.338 | 411,924 | +28,705 | 0.26% | 551,040 |
| 2014-07-24 | 2014-07-22 | 1.407 | 383,219 | +43,059 | 0.24% | 539,341 |
| 2014-07-23 | 2014-07-21 | 1.463 | 340,160 | -130,610 | 0.22% | 497,700 |
| 2014-07-22 | 2014-07-18 | 1.380 | 470,770 | +57,411 | 0.30% | 649,439 |
| 2014-07-21 | 2014-07-17 | 1.268 | 413,359 | +222,467 | 0.26% | 524,160 |
| 2014-07-18 | 2014-07-16 | 1.324 | 190,892 | +106,211 | 0.12% | 252,700 |
| 2014-07-17 | 2014-07-15 | 1.616 | 84,681 | +7,176 | 0.05% | 136,880 |
| 2014-04-10 | 2014-04-08 | 3.874 | 77,505 | +35,882 | 0.05% | 300,240 |
| 2014-03-06 | 2014-03-04 | 3.748 | 41,623 | +7,176 | 0.03% | 156,020 |
| 2013-07-30 | 2013-07-26 | 2.787 | 34,447 | +12,918 | 0.03% | 96,001 |
| 2013-05-09 | 2013-05-07 | 3.107 | 21,529 | -15,071 | 0.02% | 66,900 |
| 2013-05-06 | 2013-05-02 | 2.843 | 36,600 | +15,071 | 0.03% | 104,041 |
| 2013-03-26 | 2013-03-22 | 3.261 | 21,529 | +21,529 | 0.02% | 70,200 |
| 2013-01-11 | 2013-01-09 | 2.968 | 0 | -8,612 | ||
| 2012-12-06 | 2012-12-04 | 2.912 | 8,612 | +8,612 | 0.01% | 25,081 |
| 2011-07-19 | 2011-07-15 | 1.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy