History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 992,000 +0 0.08% 143,840
2025-10-13 2025-10-09 0.132 992,000 +0 0.08% 130,944
2025-10-10 2025-10-08 0.140 992,000 +0 0.08% 138,880
2025-10-09 2025-10-06 0.140 992,000 +0 0.08% 138,880
2025-10-08 2025-10-03 0.140 992,000 +0 0.08% 138,880
2025-10-06 2025-10-02 0.154 992,000 +0 0.08% 152,768
2025-10-03 2025-09-30 0.154 992,000 +80,000 0.08% 152,768
2025-09-29 2025-09-25 0.136 912,000 +200,000 0.08% 124,032
2025-09-19 2025-09-17 0.145 712,000 +120,000 0.07% 103,240
2025-09-15 2025-09-11 0.135 592,000 -100,000 0.06% 79,920
2025-09-12 2025-09-10 0.125 692,000 -100,000 0.07% 86,500
2025-09-11 2025-09-09 0.134 792,000 +200,000 0.08% 106,128
2025-08-22 2025-08-20 0.134 592,000 -20,000 0.06% 79,328
2025-08-15 2025-08-13 0.110 612,000 -420,000 0.06% 67,320
2025-03-27 2025-03-25 0.121 1,032,000 +240,000 0.10% 124,872
2025-02-25 2025-02-21 0.206 792,000 +14,000 0.15% 163,510
2025-02-24 2025-02-20 0.205 778,000 +175,050 0.14% 159,615
2025-01-06 2025-01-02 0.236 602,950 -775,000 0.14% 142,374
2024-12-20 2024-12-18 0.237 1,377,950 -719,200 0.33% 327,152
2024-09-05 2024-09-03 0.292 2,097,150 +347,200 0.60% 611,556
2024-09-03 2024-08-30 0.258 1,749,950 +1,550 0.50% 451,600
2024-05-31 2024-05-29 0.335 1,748,400 -20,150 0.50% 586,560
2024-05-30 2024-05-28 0.323 1,768,550 +4,650 0.51% 570,500
2024-05-22 2024-05-20 0.321 1,763,900 +13,950 0.51% 566,724
2024-05-20 2024-05-16 0.288 1,749,950 +1,550 0.50% 503,534
2024-04-18 2024-04-16 0.329 1,748,400 -6,200 0.50% 575,280
2024-04-16 2024-04-12 0.432 1,754,600 +23,250 0.50% 758,440
2024-04-15 2024-04-11 0.497 1,731,350 +6,200 0.50% 860,090
2024-04-09 2024-04-05 0.293 1,725,150 -17,050 0.50% 505,302
2023-07-10 2023-07-06 0.232 1,742,200 +9,300 0.50% 404,640
2022-06-13 2022-06-09 0.321 1,732,900 -1,550 0.50% 556,764
2022-06-10 2022-06-08 0.321 1,734,450 +3,100 0.50% 557,262
2022-05-31 2022-05-27 0.320 1,731,350 -1,550 0.50% 554,032
2022-05-10 2022-05-05 0.320 1,732,900 -1,550 0.50% 554,528
2022-04-29 2022-04-27 0.320 1,734,450 +1,550 0.50% 555,024
2022-04-27 2022-04-25 0.289 1,732,900 +3,100 0.50% 500,864
2022-04-25 2022-04-21 0.240 1,729,800 -4,650 0.50% 415,152
2022-04-22 2022-04-20 0.235 1,734,450 -1,550 0.50% 407,316
2022-04-21 2022-04-19 0.245 1,736,000 -1,550 0.50% 425,600
2022-04-19 2022-04-13 0.249 1,737,550 -4,650 0.50% 432,706
2022-04-14 2022-04-12 0.257 1,742,200 +12,400 0.50% 447,352
2022-04-12 2022-04-08 0.259 1,729,800 -77,500 0.50% 448,632
2022-04-11 2022-04-07 0.292 1,807,300 +80,600 0.52% 527,032
2022-03-31 2022-03-29 0.323 1,726,700 -1,550 0.50% 557,000
2022-03-18 2022-03-16 0.329 1,728,250 -27,900 0.50% 568,650
2022-03-17 2022-03-15 0.317 1,756,150 +1,550 0.51% 557,436
2022-03-15 2022-03-11 0.400 1,754,600 -4,650 0.50% 701,840
2022-03-08 2022-03-04 0.406 1,759,250 -1,550 0.51% 715,050
2022-03-03 2022-03-01 0.400 1,760,800 +9,300 0.51% 704,320
2022-02-28 2022-02-24 0.413 1,751,500 +1,550 0.50% 723,200
2022-02-25 2022-02-23 0.368 1,749,950 +9,300 0.50% 643,530
2022-02-24 2022-02-22 0.374 1,740,650 +4,650 0.50% 651,340
2022-02-23 2022-02-21 0.394 1,736,000 +1,550 0.50% 683,200
2022-02-22 2022-02-18 0.361 1,734,450 +1,550 0.50% 626,640
2022-02-09 2022-02-07 0.413 1,732,900 +1,550 0.50% 715,520
2022-02-08 2022-02-04 0.400 1,731,350 -13,950 0.50% 692,540
2022-02-07 2022-01-31 0.387 1,745,300 +1,550 0.50% 675,600
2022-01-28 2022-01-26 0.387 1,743,750 +1,550 0.50% 675,000
2022-01-27 2022-01-25 0.387 1,742,200 +1,550 0.50% 674,400
2022-01-26 2022-01-24 0.374 1,740,650 +7,750 0.50% 651,340
2022-01-24 2022-01-20 0.426 1,732,900 -60,450 0.50% 737,880
2022-01-18 2022-01-14 0.374 1,793,350 +1,550 0.52% 671,060
2022-01-03 2021-12-29 0.394 1,791,800 +3,100 0.52% 705,160
2021-12-30 2021-12-28 0.400 1,788,700 -1,550 0.51% 715,480
2021-12-29 2021-12-24 0.400 1,790,250 +1,550 0.52% 716,100
2021-12-28 2021-12-22 0.374 1,788,700 +7,750 0.51% 669,320
2021-12-21 2021-12-17 0.477 1,780,950 +1,550 0.51% 850,260
2021-12-20 2021-12-16 0.432 1,779,400 -1,550 0.51% 769,160
2021-12-16 2021-12-14 0.426 1,780,950 -6,200 0.51% 758,340
2021-12-15 2021-12-13 0.426 1,787,150 +3,100 0.51% 760,980
2021-12-14 2021-12-10 0.439 1,784,050 +3,100 0.51% 782,680
2021-12-13 2021-12-09 0.445 1,780,950 +1,550 0.51% 792,810
2021-12-10 2021-12-08 0.419 1,779,400 +13,950 0.51% 746,200
2021-12-09 2021-12-07 0.439 1,765,450 -1,550 0.51% 774,520
2021-12-03 2021-12-01 0.452 1,767,000 -1,550 0.51% 798,000
2021-12-01 2021-11-29 0.452 1,768,550 -6,200 0.51% 798,700
2021-11-30 2021-11-26 0.471 1,774,750 +7,750 0.51% 835,850
2021-11-29 2021-11-25 0.439 1,767,000 +3,100 0.51% 775,200
2021-11-24 2021-11-22 0.439 1,763,900 -1,550 0.51% 773,840
2021-11-23 2021-11-19 0.439 1,765,450 +1,550 0.51% 774,520
2021-11-22 2021-11-18 0.426 1,763,900 +1,550 0.51% 751,080
2021-11-16 2021-11-12 0.490 1,762,350 +1,550 0.51% 864,120
2021-11-15 2021-11-11 0.471 1,760,800 +1,550 0.51% 829,280
2021-11-12 2021-11-10 0.458 1,759,250 +1,550 0.51% 805,850
2021-11-10 2021-11-08 0.465 1,757,700 +4,650 0.51% 816,480
2021-11-04 2021-11-02 0.490 1,753,050 +1,550 0.50% 859,560
2021-11-03 2021-11-01 0.471 1,751,500 +24,800 0.50% 824,900
2021-10-22 2021-10-20 0.477 1,726,700 -32,550 0.50% 824,360
2021-10-21 2021-10-19 0.477 1,759,250 +9,300 0.51% 839,900
2021-10-11 2021-10-07 0.419 1,749,950 -1,550 0.50% 733,850
2021-09-30 2021-09-28 0.419 1,751,500 +23,250 0.50% 734,500
2021-09-24 2021-09-21 0.445 1,728,250 +1,550 0.50% 769,350
2021-09-20 2021-09-16 0.439 1,726,700 -1,550 0.50% 757,520
2021-09-17 2021-09-15 0.426 1,728,250 +1,550 0.50% 735,900
2021-09-15 2021-09-13 0.413 1,726,700 -1,550 0.50% 712,960
2021-09-09 2021-09-07 0.413 1,728,250 +1,550 0.50% 713,600
2021-09-03 2021-09-01 0.432 1,726,700 -3,100 0.50% 746,380
2021-08-19 2021-08-17 0.439 1,729,800 -6,200 0.50% 758,880
2021-08-16 2021-08-12 0.445 1,736,000 +1,550 0.50% 772,800
2021-08-12 2021-08-10 0.471 1,734,450 +3,100 0.50% 816,870
2021-08-11 2021-08-09 0.426 1,731,350 +1,550 0.50% 737,220
2021-08-10 2021-08-06 0.394 1,729,800 -1,550 0.50% 680,760
2021-08-09 2021-08-05 0.458 1,731,350 +1,550 0.50% 793,070
2021-08-06 2021-08-04 0.445 1,729,800 +3,100 0.50% 770,040
2021-08-02 2021-07-29 0.387 1,726,700 -1,550 0.50% 668,400
2021-07-30 2021-07-28 0.406 1,728,250 -31,000 0.50% 702,450
2021-07-29 2021-07-27 0.387 1,759,250 +23,250 0.51% 681,000
2021-07-28 2021-07-26 0.419 1,736,000 +3,100 0.50% 728,000
2021-07-26 2021-07-22 0.452 1,732,900 +1,550 0.50% 782,600
2021-07-23 2021-07-21 0.413 1,731,350 +1,550 0.50% 714,880
2021-07-19 2021-07-15 0.432 1,729,800 +1,550 0.50% 747,720
2021-06-29 2021-06-25 0.400 1,728,250 -1,550 0.50% 691,300
2021-06-28 2021-06-24 0.426 1,729,800 +3,100 0.50% 736,560
2021-06-11 2021-06-09 0.477 1,726,700 -3,100 0.50% 824,360
2021-06-10 2021-06-08 0.426 1,729,800 +3,100 0.50% 736,560
2021-06-08 2021-06-04 0.413 1,726,700 -1,550 0.50% 712,960
2021-06-07 2021-06-03 0.426 1,728,250 -58,900 0.50% 735,900
2021-06-04 2021-06-02 0.419 1,787,150 +1,550 0.51% 749,450
2021-06-03 2021-06-01 0.419 1,785,600 +48,050 0.51% 748,800
2021-06-02 2021-05-31 0.400 1,737,550 -13,950 0.50% 695,020
2021-06-01 2021-05-28 0.426 1,751,500 -29,450 0.50% 745,800
2021-05-26 2021-05-24 0.426 1,780,950 +52,700 0.51% 758,340
2021-05-25 2021-05-21 0.394 1,728,250 -21,700 0.50% 680,150
2021-05-24 2021-05-20 0.426 1,749,950 +1,550 0.50% 745,140
2021-05-21 2021-05-18 0.419 1,748,400 +1,550 0.50% 733,200
2021-05-20 2021-05-17 0.419 1,746,850 +1,550 0.50% 732,550
2021-05-18 2021-05-14 0.419 1,745,300 +9,300 0.50% 731,900
2021-05-17 2021-05-13 0.406 1,736,000 +3,100 0.50% 705,600
2021-05-14 2021-05-12 0.406 1,732,900 +1,550 0.50% 704,340
2021-05-10 2021-05-06 0.419 1,731,350 +1,550 0.50% 726,050
2021-05-07 2021-05-05 0.413 1,729,800 -23,250 0.50% 714,240
2021-05-06 2021-05-04 0.419 1,753,050 -1,550 0.50% 735,150
2021-05-04 2021-04-30 0.419 1,754,600 +1,550 0.50% 735,800
2021-05-03 2021-04-29 0.406 1,753,050 +23,250 0.50% 712,530
2021-04-27 2021-04-23 0.419 1,729,800 -1,550 0.50% 725,400
2021-04-26 2021-04-22 0.419 1,731,350 +4,650 0.50% 726,050
2021-03-15 2021-03-11 0.465 1,726,700 -1,550 0.50% 802,080
2021-03-05 2021-03-03 0.413 1,728,250 +1,550 0.50% 713,600
2021-02-22 2021-02-18 0.452 1,726,700 -4,650 0.50% 779,800
2021-02-19 2021-02-17 0.426 1,731,350 -23,250 0.50% 737,220
2021-02-18 2021-02-16 0.419 1,754,600 -7,750 0.50% 735,800
2021-02-17 2021-02-11 0.419 1,762,350 +1,550 0.51% 739,050
2021-02-10 2021-02-08 0.406 1,760,800 +1,550 0.51% 715,680
2021-02-09 2021-02-05 0.387 1,759,250 +26,350 0.51% 681,000
2021-02-05 2021-02-03 0.361 1,732,900 -1,550 0.50% 626,080
2021-02-04 2021-02-02 0.387 1,734,450 -23,250 0.50% 671,400
2021-01-29 2021-01-27 0.400 1,757,700 +1,550 0.51% 703,080
2021-01-28 2021-01-26 0.413 1,756,150 +24,800 0.51% 725,120
2021-01-27 2021-01-25 0.426 1,731,350 +1,550 0.50% 737,220
2021-01-26 2021-01-22 0.426 1,729,800 +1,550 0.50% 736,560
2021-01-25 2021-01-21 0.413 1,728,250 +1,550 0.50% 713,600
2021-01-19 2021-01-15 0.432 1,726,700 +1,550 0.50% 746,380
2020-11-30 2020-11-26 0.465 1,725,150 -3,100 0.50% 801,360
2020-11-18 2020-11-16 0.413 1,728,250 -12,400 0.50% 713,600
2020-03-17 2020-03-13 0.381 1,740,650 +361,150 0.50% 662,570
2020-03-05 2020-03-03 0.497 1,379,500 -17,050 0.40% 685,300
2020-03-03 2020-02-28 0.490 1,396,550 -327,050 0.40% 684,760
2020-02-28 2020-02-26 0.587 1,723,600 -89,900 0.50% 1,011,920
2019-11-25 2019-11-21 0.490 1,813,500 -1,550 0.52% 889,200
2019-11-22 2019-11-20 0.458 1,815,050 -23,250 0.52% 831,410
2019-11-21 2019-11-19 0.452 1,838,300 +1,550 0.53% 830,200
2019-11-19 2019-11-15 0.445 1,836,750 +1,579,450 0.53% 817,650
2019-11-18 2019-11-14 0.452 257,300 +26,350 0.07% 116,200
2019-08-16 2019-08-14 0.710 230,950 -38,750 0.07% 163,900
2019-06-21 2019-06-19 0.839 269,700 -23,250 0.08% 226,200
2019-06-06 2019-06-04 0.839 292,950 +1,550 0.08% 245,700
2019-06-05 2019-06-03 0.774 291,400 +1,550 0.08% 225,600
2019-06-03 2019-05-30 0.877 289,850 +1,550 0.08% 254,320
2019-05-24 2019-05-22 0.877 288,300 +1,550 0.08% 252,960
2019-05-23 2019-05-21 0.865 286,750 +3,100 0.08% 247,900
2019-05-16 2019-05-14 0.865 283,650 +7,750 0.08% 245,220
2019-05-14 2019-05-09 0.916 275,900 -17,050 0.08% 252,760
2019-05-10 2019-05-08 0.916 292,950 +3,100 0.08% 268,380
2019-05-08 2019-05-06 0.916 289,850 +9,300 0.08% 265,540
2019-05-03 2019-04-30 0.916 280,550 +1,550 0.08% 257,020
2019-05-02 2019-04-29 0.852 279,000 +9,300 0.08% 237,600
2019-04-26 2019-04-24 0.916 269,700 -20,150 0.08% 247,080
2019-04-23 2019-04-17 0.942 289,850 +1,550 0.08% 273,020
2019-04-17 2019-04-15 0.877 288,300 +3,100 0.08% 252,960
2019-04-15 2019-04-11 0.968 285,200 -6,200 0.08% 276,000
2019-04-12 2019-04-10 0.955 291,400 +3,100 0.08% 278,240
2019-04-11 2019-04-09 0.916 288,300 +1,550 0.08% 264,120
2019-04-10 2019-04-08 0.929 286,750 +17,050 0.08% 266,400
2019-04-01 2019-03-28 0.929 269,700 -18,600 0.08% 250,560
2019-03-26 2019-03-22 0.929 288,300 -1,550 0.08% 267,840
2019-03-25 2019-03-21 0.852 289,850 +17,050 0.08% 246,840
2019-03-22 2019-03-20 0.916 272,800 -13,950 0.08% 249,920
2019-03-21 2019-03-19 0.877 286,750 +1,550 0.08% 251,600
2019-03-20 2019-03-18 0.916 285,200 +15,500 0.08% 261,280
2019-03-18 2019-03-14 0.916 269,700 -13,950 0.08% 247,080
2019-03-15 2019-03-13 0.916 283,650 +13,950 0.08% 259,860
2019-03-08 2019-03-06 0.916 269,700 -15,500 0.08% 247,080
2019-03-05 2019-03-01 0.955 285,200 +3,100 0.08% 272,320
2019-03-04 2019-02-28 0.929 282,100 -6,200 0.08% 262,080
2019-02-25 2019-02-21 0.968 288,300 +1,550 0.08% 279,000
2019-02-13 2019-02-11 0.942 286,750 +1,550 0.08% 270,100
2019-02-11 2019-02-04 0.916 285,200 +3,100 0.08% 261,280
2019-02-08 2019-01-31 0.929 282,100 +12,400 0.08% 262,080
2019-01-24 2019-01-22 1.019 269,700 +23,250 0.08% 274,920
2018-11-21 2018-11-19 1.006 246,450 +21,700 0.07% 248,040
2018-11-16 2018-11-14 0.968 224,750 -26,350 0.06% 217,500
2018-11-07 2018-11-05 1.045 251,100 -12,400 0.07% 262,440
2018-11-06 2018-11-02 1.097 263,500 -23,250 0.08% 289,000
2018-09-13 2018-09-11 1.135 286,750 -15,500 0.08% 325,600
2018-09-11 2018-09-07 1.419 302,250 +15,500 0.09% 429,000
2018-09-05 2018-09-03 1.419 286,750 +17,050 0.08% 407,000
2018-08-30 2018-08-28 1.432 269,700 -1,550 0.08% 386,280
2018-08-29 2018-08-27 1.432 271,250 -7,750 0.08% 388,500
2018-08-22 2018-08-20 1.432 279,000 +15,500 0.08% 399,600
2018-08-07 2018-08-03 1.445 263,500 +1,550 0.08% 380,800
2018-08-01 2018-07-30 1.471 261,950 -23,250 0.08% 385,320
2018-07-31 2018-07-27 1.445 285,200 +54,250 0.08% 412,160
2018-07-30 2018-07-26 1.484 230,950 -164,300 0.07% 342,700
2018-07-12 2018-07-10 1.239 395,250 +82,150 0.11% 489,600
2018-04-26 2018-04-24 1.161 313,100 -43,400 0.09% 363,600
2018-04-23 2018-04-19 1.161 356,500 +43,400 0.10% 414,000
2018-04-17 2018-04-13 1.265 313,100 +20,150 0.09% 395,920
2018-03-20 2018-03-16 1.342 292,950 +57,350 0.08% 393,120
2018-03-19 2018-03-15 1.458 235,600 +12,400 0.07% 343,520
2017-12-06 2017-12-04 1.226 223,200 -20,925 0.06% 273,600
2017-12-01 2017-11-29 1.394 244,125 -6,200 0.07% 340,200
2017-11-22 2017-11-20 1.394 250,325 -15,500 0.08% 348,840
2017-11-20 2017-11-16 1.406 265,825 +144,150 0.08% 373,870
2017-11-14 2017-11-10 1.445 121,675 +18,600 0.04% 175,840
2017-11-13 2017-11-09 1.445 103,075 +6,200 0.03% 148,960
2017-09-19 2017-09-15 1.652 96,875 -77,500 0.03% 160,000
2017-09-18 2017-09-14 1.613 174,375 -79,050 0.05% 281,250
2017-09-12 2017-09-08 1.484 253,425 +93,000 0.08% 376,050
2017-08-30 2017-08-28 1.406 160,425 +62,000 0.05% 225,630
2017-08-28 2017-08-24 1.484 98,425 +1,550 0.03% 146,050
2017-08-25 2017-08-22 1.548 96,875 -9,300 0.03% 150,000
2017-08-11 2017-08-09 1.613 106,175 -51,150 0.03% 171,250
2017-06-29 2017-06-27 1.626 157,325 +44,950 0.05% 255,780
2017-06-21 2017-06-19 1.794 112,375 +6,200 0.04% 201,550
2017-05-24 2017-05-22 1.884 106,175 +7,750 0.03% 200,020
2017-05-18 2017-05-16 1.794 98,425 -48,050 0.03% 176,530
2017-05-15 2017-05-11 1.561 146,475 -155,000 0.05% 228,690
2017-04-13 2017-04-11 1.394 301,475 +77,500 0.10% 420,120
2017-04-12 2017-04-10 1.394 223,975 +77,500 0.07% 312,120
2017-04-11 2017-04-07 1.419 146,475 -15,500 0.05% 207,900
2017-04-10 2017-04-06 1.419 161,975 +15,500 0.05% 229,900
2017-03-14 2017-03-10 1.587 146,475 +31,000 0.05% 232,470
2017-03-13 2017-03-09 1.626 115,475 +10,850 0.04% 187,740
2017-03-07 2017-03-03 1.613 104,625 +6,200 0.03% 168,750
2017-02-16 2017-02-14 1.613 98,425 -4,650 0.03% 158,750
2017-02-13 2017-02-09 1.355 103,075 +4,650 0.03% 139,650
2017-02-09 2017-02-07 1.368 98,425 -15,500 0.03% 134,620
2017-02-08 2017-02-06 1.355 113,925 +1,550 0.04% 154,350
2017-02-07 2017-02-03 1.381 112,375 -1,550 0.04% 155,150
2017-01-26 2017-01-24 1.471 113,925 +15,500 0.04% 167,580
2017-01-25 2017-01-23 1.535 98,425 -15,500 0.03% 151,130
2017-01-24 2017-01-20 1.484 113,925 +15,500 0.04% 169,050
2017-01-17 2017-01-13 1.548 98,425 -23,250 0.03% 152,400
2016-12-21 2016-12-19 1.510 121,675 -265,050 0.04% 183,690
2016-12-20 2016-12-16 1.613 386,725 +127,100 0.13% 623,750
2016-12-14 2016-12-12 0.955 259,625 -6,200 0.09% 247,900
2016-12-13 2016-12-09 0.968 265,825 -1,550 0.09% 257,250
2016-12-09 2016-12-07 0.968 267,375 +7,750 0.09% 258,750
2016-12-08 2016-12-06 1.045 259,625 +15,500 0.09% 271,350
2016-11-17 2016-11-15 1.110 244,125 +21,700 0.08% 270,900
2016-10-31 2016-10-27 1.394 222,425 -310,000 0.07% 309,960
2016-10-26 2016-10-24 1.161 532,425 -15,500 0.17% 618,300
2016-10-20 2016-10-18 1.200 547,925 +15,500 0.18% 657,510
2016-10-11 2016-10-06 1.497 532,425 -15,500 0.17% 796,920
2016-10-07 2016-10-05 1.303 547,925 +15,500 0.18% 714,070
2016-09-07 2016-09-05 1.058 532,425 -6,200 0.17% 563,340
2016-09-06 2016-09-02 0.994 538,625 +6,200 0.18% 535,150
2016-08-25 2016-08-23 0.981 532,425 -6,200 0.17% 522,120
2016-08-23 2016-08-19 1.006 538,625 -4,650 0.18% 542,100
2016-08-19 2016-08-17 0.877 543,275 -24,800 0.18% 476,680
2016-08-18 2016-08-16 0.877 568,075 +29,450 0.19% 498,440
2016-07-07 2016-07-05 0.942 538,625 -21,700 0.18% 507,350
2016-07-06 2016-07-04 0.929 560,325 +21,700 0.18% 520,560
2016-05-17 2016-05-13 1.071 538,625 -15,500 0.18% 576,850
2016-05-16 2016-05-12 1.071 554,125 +15,500 0.18% 593,450
2016-04-28 2016-04-26 1.161 538,625 -15,500 0.18% 625,500
2016-04-26 2016-04-22 1.097 554,125 -13,950 0.18% 607,750
2016-04-19 2016-04-15 1.045 568,075 +568,075 0.19% 593,730
2011-07-19 2011-07-15 1.951 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top