History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,851,500 | +0 | 0.16% | 268,468 |
| 2025-10-13 | 2025-10-09 | 0.132 | 1,851,500 | +0 | 0.16% | 244,398 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,851,500 | +0 | 0.16% | 259,210 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,851,500 | +0 | 0.16% | 259,210 |
| 2025-10-08 | 2025-10-03 | 0.140 | 1,851,500 | +0 | 0.16% | 259,210 |
| 2025-10-06 | 2025-10-02 | 0.154 | 1,851,500 | +0 | 0.16% | 285,131 |
| 2025-10-03 | 2025-09-30 | 0.154 | 1,851,500 | +0 | 0.16% | 285,131 |
| 2025-10-02 | 2025-09-29 | 0.152 | 1,851,500 | +0 | 0.16% | 281,428 |
| 2025-09-30 | 2025-09-26 | 0.136 | 1,851,500 | +0 | 0.16% | 251,804 |
| 2025-09-29 | 2025-09-25 | 0.136 | 1,851,500 | +0 | 0.16% | 251,804 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1,851,500 | +0 | 0.16% | 255,507 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,851,500 | +0 | 0.16% | 255,507 |
| 2025-09-24 | 2025-09-22 | 0.138 | 1,851,500 | +200,000 | 0.19% | 255,507 |
| 2025-09-23 | 2025-09-19 | 0.143 | 1,651,500 | +40,000 | 0.17% | 236,164 |
| 2025-09-22 | 2025-09-18 | 0.144 | 1,611,500 | +360,000 | 0.16% | 232,056 |
| 2025-09-16 | 2025-09-12 | 0.158 | 1,251,500 | -16,000 | 0.13% | 197,737 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,267,500 | -100,000 | 0.13% | 158,438 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,367,500 | -80,000 | 0.14% | 183,245 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,447,500 | +40,000 | 0.15% | 102,772 |
| 2025-08-28 | 2025-08-26 | 0.137 | 1,407,500 | -10,000 | 0.14% | 192,828 |
| 2025-08-25 | 2025-08-21 | 0.134 | 1,417,500 | -40,000 | 0.14% | 189,945 |
| 2025-08-20 | 2025-08-18 | 0.139 | 1,457,500 | -60,000 | 0.15% | 202,593 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,517,500 | -80,000 | 0.15% | 180,582 |
| 2025-06-02 | 2025-05-29 | 0.099 | 1,597,500 | -60,000 | 0.16% | 158,152 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,657,500 | +60,000 | 0.17% | 149,175 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,597,500 | -26,000 | 0.16% | 132,592 |
| 2025-04-28 | 2025-04-24 | 0.081 | 1,623,500 | -20,000 | 0.16% | 131,504 |
| 2025-04-24 | 2025-04-22 | 0.080 | 1,643,500 | -20,000 | 0.17% | 131,480 |
| 2025-04-22 | 2025-04-16 | 0.075 | 1,663,500 | -40,000 | 0.17% | 124,762 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,703,500 | -60,000 | 0.17% | 141,390 |
| 2025-04-11 | 2025-04-09 | 0.073 | 1,763,500 | +40,000 | 0.18% | 128,735 |
| 2025-04-08 | 2025-04-03 | 0.085 | 1,723,500 | +40,000 | 0.17% | 146,498 |
| 2025-04-02 | 2025-03-31 | 0.091 | 1,683,500 | +20,000 | 0.17% | 153,198 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,663,500 | +20,000 | 0.17% | 151,378 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,643,500 | +40,000 | 0.17% | 147,915 |
| 2025-03-27 | 2025-03-25 | 0.121 | 1,603,500 | +485,000 | 0.16% | 194,024 |
| 2025-03-19 | 2025-03-17 | 0.120 | 1,118,500 | -40,000 | 0.21% | 134,220 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,158,500 | -50,000 | 0.22% | 173,775 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,208,500 | +271,912 | 0.22% | 247,937 |
| 2025-02-21 | 2025-02-19 | 0.210 | 936,588 | +77,500 | 0.22% | 196,986 |
| 2025-02-20 | 2025-02-18 | 0.221 | 859,088 | +74,400 | 0.21% | 189,554 |
| 2025-02-11 | 2025-02-07 | 0.235 | 784,688 | -7,750 | 0.19% | 184,275 |
| 2024-12-23 | 2024-12-19 | 0.232 | 792,438 | -10,850 | 0.19% | 184,050 |
| 2024-12-20 | 2024-12-18 | 0.237 | 803,288 | -162,750 | 0.19% | 190,716 |
| 2024-12-19 | 2024-12-17 | 0.206 | 966,038 | +7,750 | 0.23% | 199,440 |
| 2024-12-16 | 2024-12-12 | 0.222 | 958,288 | -96,100 | 0.23% | 212,678 |
| 2024-12-12 | 2024-12-10 | 0.217 | 1,054,388 | +10,850 | 0.25% | 228,564 |
| 2024-12-10 | 2024-12-06 | 0.226 | 1,043,538 | -31,000 | 0.25% | 235,638 |
| 2024-12-04 | 2024-12-02 | 0.226 | 1,074,538 | -12,400 | 0.26% | 242,638 |
| 2024-11-26 | 2024-11-22 | 0.225 | 1,086,938 | -69,750 | 0.26% | 244,035 |
| 2024-11-19 | 2024-11-15 | 0.223 | 1,156,688 | +31,000 | 0.28% | 258,203 |
| 2024-11-18 | 2024-11-14 | 0.226 | 1,125,688 | +38,750 | 0.27% | 254,188 |
| 2024-10-30 | 2024-10-28 | 0.267 | 1,086,938 | +54,250 | 0.26% | 290,318 |
| 2024-10-29 | 2024-10-25 | 0.267 | 1,032,688 | +77,500 | 0.25% | 275,828 |
| 2024-10-16 | 2024-10-14 | 0.289 | 955,188 | +69,750 | 0.23% | 276,080 |
| 2024-10-03 | 2024-09-30 | 0.265 | 885,438 | -94,550 | 0.21% | 234,213 |
| 2024-09-17 | 2024-09-13 | 0.283 | 979,988 | -18,600 | 0.28% | 276,926 |
| 2024-09-12 | 2024-09-10 | 0.280 | 998,588 | -3,100 | 0.29% | 279,605 |
| 2024-09-04 | 2024-09-02 | 0.267 | 1,001,688 | -23,250 | 0.29% | 267,548 |
| 2024-09-03 | 2024-08-30 | 0.258 | 1,024,938 | -217,000 | 0.29% | 264,500 |
| 2024-08-28 | 2024-08-26 | 0.284 | 1,241,938 | +77,500 | 0.36% | 352,550 |
| 2024-08-23 | 2024-08-21 | 0.284 | 1,164,438 | +131,750 | 0.34% | 330,550 |
| 2024-07-24 | 2024-07-22 | 0.276 | 1,032,688 | -7,750 | 0.30% | 285,155 |
| 2024-07-23 | 2024-07-19 | 0.284 | 1,040,438 | -31,000 | 0.30% | 295,350 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,071,438 | -1,007,500 | 0.31% | 305,533 |
| 2024-07-16 | 2024-07-12 | 0.280 | 2,078,938 | -3,100 | 0.60% | 582,103 |
| 2024-06-21 | 2024-06-19 | 0.307 | 2,082,038 | +77,500 | 0.60% | 639,387 |
| 2024-06-14 | 2024-06-12 | 0.297 | 2,004,538 | +155,000 | 0.58% | 594,895 |
| 2024-06-12 | 2024-06-07 | 0.321 | 1,849,538 | -15,500 | 0.53% | 594,239 |
| 2024-05-28 | 2024-05-24 | 0.348 | 1,865,038 | +24,800 | 0.54% | 649,755 |
| 2024-05-27 | 2024-05-23 | 0.368 | 1,840,238 | +99,200 | 0.53% | 676,733 |
| 2024-05-24 | 2024-05-22 | 0.348 | 1,741,038 | +447,950 | 0.50% | 606,555 |
| 2024-05-22 | 2024-05-20 | 0.321 | 1,293,088 | -15,500 | 0.37% | 415,457 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,308,588 | +201,500 | 0.38% | 405,240 |
| 2024-05-20 | 2024-05-16 | 0.288 | 1,107,088 | +46,500 | 0.32% | 318,556 |
| 2024-05-16 | 2024-05-13 | 0.290 | 1,060,588 | +7,750 | 0.31% | 307,913 |
| 2024-05-13 | 2024-05-09 | 0.270 | 1,052,838 | -257,300 | 0.30% | 283,927 |
| 2024-05-08 | 2024-05-06 | 0.271 | 1,310,138 | +7,750 | 0.38% | 355,005 |
| 2024-05-02 | 2024-04-29 | 0.299 | 1,302,388 | -178,250 | 0.37% | 389,876 |
| 2024-04-29 | 2024-04-25 | 0.301 | 1,480,638 | -31,000 | 0.43% | 445,147 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,511,638 | +333,250 | 0.44% | 483,724 |
| 2024-04-25 | 2024-04-23 | 0.329 | 1,178,388 | +100,750 | 0.34% | 387,728 |
| 2024-04-17 | 2024-04-15 | 0.381 | 1,077,638 | +1,550 | 0.31% | 410,198 |
| 2024-04-16 | 2024-04-12 | 0.432 | 1,076,088 | -79,050 | 0.31% | 465,148 |
| 2024-04-15 | 2024-04-11 | 0.497 | 1,155,138 | -17,050 | 0.33% | 573,843 |
| 2024-04-12 | 2024-04-10 | 0.426 | 1,172,188 | +82,150 | 0.34% | 499,125 |
| 2024-04-02 | 2024-03-27 | 0.252 | 1,090,038 | -15,500 | 0.31% | 274,268 |
| 2024-03-25 | 2024-03-21 | 0.219 | 1,105,538 | +15,500 | 0.32% | 242,505 |
| 2023-07-11 | 2023-07-07 | 0.245 | 1,090,038 | -15,500 | 0.31% | 267,235 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,105,538 | -7,750 | 0.32% | 271,035 |
| 2023-04-20 | 2023-04-18 | 0.272 | 1,113,288 | -6,200 | 0.32% | 303,102 |
| 2023-03-09 | 2023-03-07 | 0.348 | 1,119,488 | +7,750 | 0.32% | 390,015 |
| 2022-08-05 | 2022-08-03 | 0.419 | 1,111,738 | -6,200 | 0.32% | 466,213 |
| 2022-04-11 | 2022-04-07 | 0.292 | 1,117,938 | +12,400 | 0.32% | 326,005 |
| 2022-02-24 | 2022-02-22 | 0.374 | 1,105,538 | +15,500 | 0.32% | 413,685 |
| 2022-01-25 | 2022-01-21 | 0.374 | 1,090,038 | -77,500 | 0.31% | 407,885 |
| 2021-12-28 | 2021-12-22 | 0.374 | 1,167,538 | +6,200 | 0.34% | 436,885 |
| 2021-08-03 | 2021-07-30 | 0.406 | 1,161,338 | -4,650 | 0.33% | 472,028 |
| 2021-04-01 | 2021-03-30 | 0.439 | 1,165,988 | +62,000 | 0.34% | 511,530 |
| 2020-12-29 | 2020-12-24 | 0.471 | 1,103,988 | -3,100 | 0.32% | 519,943 |
| 2020-12-02 | 2020-11-30 | 0.426 | 1,107,088 | -6,200 | 0.32% | 471,405 |
| 2020-12-01 | 2020-11-27 | 0.419 | 1,113,288 | -12,400 | 0.32% | 466,863 |
| 2020-11-30 | 2020-11-26 | 0.465 | 1,125,688 | -23,250 | 0.32% | 522,900 |
| 2020-11-26 | 2020-11-24 | 0.400 | 1,148,938 | -24,800 | 0.33% | 459,575 |
| 2020-11-19 | 2020-11-17 | 0.413 | 1,173,738 | -4,650 | 0.34% | 484,640 |
| 2020-11-09 | 2020-11-05 | 0.497 | 1,178,388 | -46,500 | 0.34% | 585,393 |
| 2020-10-23 | 2020-10-21 | 0.445 | 1,224,888 | -1,550 | 0.35% | 545,273 |
| 2020-10-21 | 2020-10-19 | 0.374 | 1,226,438 | -3,100 | 0.35% | 458,925 |
| 2020-10-20 | 2020-10-16 | 0.381 | 1,229,538 | -10,850 | 0.35% | 468,018 |
| 2020-10-19 | 2020-10-15 | 0.394 | 1,240,388 | +26,350 | 0.36% | 488,153 |
| 2020-10-09 | 2020-10-07 | 0.465 | 1,214,038 | -7,750 | 0.35% | 563,940 |
| 2020-09-30 | 2020-09-28 | 0.452 | 1,221,788 | -3,100 | 0.35% | 551,775 |
| 2020-09-08 | 2020-09-04 | 0.400 | 1,224,888 | +23,250 | 0.35% | 489,955 |
| 2020-08-04 | 2020-07-31 | 0.361 | 1,201,638 | -21,700 | 0.35% | 434,140 |
| 2020-07-15 | 2020-07-13 | 0.361 | 1,223,338 | -6,200 | 0.35% | 441,980 |
| 2020-07-10 | 2020-07-08 | 0.361 | 1,229,538 | +6,200 | 0.35% | 444,220 |
| 2020-06-18 | 2020-06-16 | 0.413 | 1,223,338 | -1,550 | 0.35% | 505,120 |
| 2020-06-17 | 2020-06-15 | 0.413 | 1,224,888 | -1,550 | 0.35% | 505,760 |
| 2020-06-04 | 2020-06-02 | 0.361 | 1,226,438 | +15,500 | 0.35% | 443,100 |
| 2020-02-20 | 2020-02-18 | 0.632 | 1,210,938 | -6,200 | 0.35% | 765,625 |
| 2020-01-29 | 2020-01-22 | 0.710 | 1,217,138 | -77,500 | 0.35% | 863,775 |
| 2020-01-13 | 2020-01-09 | 0.658 | 1,294,638 | -1,550 | 0.37% | 851,955 |
| 2020-01-08 | 2020-01-06 | 0.613 | 1,296,188 | -1,550 | 0.37% | 794,438 |
| 2019-11-11 | 2019-11-07 | 0.465 | 1,297,738 | -34,100 | 0.37% | 602,820 |
| 2019-11-01 | 2019-10-30 | 0.439 | 1,331,838 | -9,300 | 0.38% | 584,290 |
| 2019-09-17 | 2019-09-13 | 0.600 | 1,341,138 | -9,300 | 0.39% | 804,683 |
| 2019-08-29 | 2019-08-27 | 0.645 | 1,350,438 | -6,200 | 0.39% | 871,250 |
| 2019-08-16 | 2019-08-14 | 0.710 | 1,356,638 | +1,550 | 0.39% | 962,775 |
| 2019-08-14 | 2019-08-12 | 0.787 | 1,355,088 | +9,300 | 0.39% | 1,066,585 |
| 2019-08-01 | 2019-07-30 | 0.813 | 1,345,788 | +10,850 | 0.39% | 1,093,995 |
| 2019-05-16 | 2019-05-14 | 0.865 | 1,334,938 | +7,750 | 0.38% | 1,154,075 |
| 2019-03-26 | 2019-03-22 | 0.929 | 1,327,188 | +15,500 | 0.38% | 1,233,000 |
| 2019-03-25 | 2019-03-21 | 0.852 | 1,311,688 | -17,050 | 0.38% | 1,117,050 |
| 2019-03-08 | 2019-03-06 | 0.916 | 1,328,738 | +193,750 | 0.38% | 1,217,295 |
| 2019-02-20 | 2019-02-18 | 0.929 | 1,134,988 | +4,650 | 0.33% | 1,054,440 |
| 2019-02-18 | 2019-02-14 | 0.942 | 1,130,338 | -775 | 0.33% | 1,064,705 |
| 2019-02-01 | 2019-01-30 | 0.942 | 1,131,113 | +7,750 | 0.33% | 1,065,435 |
| 2019-01-31 | 2019-01-29 | 0.942 | 1,123,363 | -108,500 | 0.32% | 1,058,135 |
| 2019-01-30 | 2019-01-28 | 0.955 | 1,231,863 | -75,950 | 0.35% | 1,176,230 |
| 2019-01-11 | 2019-01-09 | 0.981 | 1,307,813 | -3,100 | 0.38% | 1,282,500 |
| 2018-12-28 | 2018-12-24 | 1.097 | 1,310,913 | -46,500 | 0.38% | 1,437,776 |
| 2018-12-19 | 2018-12-17 | 1.032 | 1,357,413 | -282,100 | 0.39% | 1,401,201 |
| 2018-12-18 | 2018-12-14 | 1.032 | 1,639,513 | -1,550 | 0.47% | 1,692,401 |
| 2018-12-17 | 2018-12-13 | 1.032 | 1,641,063 | -23,250 | 0.47% | 1,694,001 |
| 2018-12-13 | 2018-12-11 | 1.071 | 1,664,313 | +4,650 | 0.48% | 1,782,426 |
| 2018-12-07 | 2018-12-05 | 1.084 | 1,659,663 | -116,250 | 0.48% | 1,798,861 |
| 2018-12-06 | 2018-12-04 | 1.148 | 1,775,913 | +1,550 | 0.51% | 2,039,436 |
| 2018-11-14 | 2018-11-12 | 0.981 | 1,774,363 | +1,550 | 0.51% | 1,740,020 |
| 2018-11-09 | 2018-11-07 | 0.968 | 1,772,813 | +1,550 | 0.51% | 1,715,625 |
| 2018-11-06 | 2018-11-02 | 1.097 | 1,771,263 | -4,650 | 0.51% | 1,942,676 |
| 2018-11-05 | 2018-11-01 | 1.045 | 1,775,913 | +7,750 | 0.51% | 1,856,116 |
| 2018-10-29 | 2018-10-25 | 0.994 | 1,768,163 | +155,000 | 0.51% | 1,756,755 |
| 2018-10-23 | 2018-10-19 | 1.097 | 1,613,163 | -1,550 | 0.46% | 1,769,276 |
| 2018-10-15 | 2018-10-11 | 1.019 | 1,614,713 | +1,550 | 0.46% | 1,645,966 |
| 2018-10-12 | 2018-10-10 | 1.032 | 1,613,163 | +1,550 | 0.46% | 1,665,201 |
| 2018-09-17 | 2018-09-13 | 1.187 | 1,611,613 | -6,200 | 0.46% | 1,913,141 |
| 2018-09-14 | 2018-09-12 | 1.161 | 1,617,813 | -325,500 | 0.47% | 1,878,751 |
| 2018-09-13 | 2018-09-11 | 1.135 | 1,943,313 | +7,750 | 0.56% | 2,206,601 |
| 2018-09-10 | 2018-09-06 | 1.406 | 1,935,563 | -193,750 | 0.56% | 2,722,276 |
| 2018-09-07 | 2018-09-05 | 1.548 | 2,129,313 | +52,700 | 0.61% | 3,297,001 |
| 2018-09-06 | 2018-09-04 | 1.368 | 2,076,613 | +6,200 | 0.60% | 2,840,271 |
| 2018-09-05 | 2018-09-03 | 1.419 | 2,070,413 | -899,387 | 0.60% | 2,938,651 |
| 2018-09-04 | 2018-08-31 | 1.432 | 2,969,800 | -3,100 | 0.85% | 4,253,520 |
| 2018-08-27 | 2018-08-23 | 1.432 | 2,972,900 | -23,250 | 0.86% | 4,257,960 |
| 2018-08-24 | 2018-08-22 | 1.445 | 2,996,150 | +35,650 | 0.86% | 4,329,920 |
| 2018-08-23 | 2018-08-21 | 1.432 | 2,960,500 | -1,550 | 0.85% | 4,240,200 |
| 2018-08-22 | 2018-08-20 | 1.432 | 2,962,050 | -3,100 | 0.85% | 4,242,420 |
| 2018-08-20 | 2018-08-16 | 1.445 | 2,965,150 | -7,750 | 0.85% | 4,285,120 |
| 2018-08-17 | 2018-08-15 | 1.445 | 2,972,900 | -6,200 | 0.86% | 4,296,320 |
| 2018-08-16 | 2018-08-14 | 1.445 | 2,979,100 | -7,750 | 0.86% | 4,305,280 |
| 2018-08-15 | 2018-08-13 | 1.445 | 2,986,850 | -139,500 | 0.86% | 4,316,480 |
| 2018-08-14 | 2018-08-10 | 1.445 | 3,126,350 | -1,550 | 0.90% | 4,518,080 |
| 2018-08-13 | 2018-08-09 | 1.458 | 3,127,900 | +35,650 | 0.90% | 4,560,680 |
| 2018-08-10 | 2018-08-08 | 1.458 | 3,092,250 | -7,750 | 0.89% | 4,508,700 |
| 2018-08-08 | 2018-08-06 | 1.458 | 3,100,000 | -54,250 | 0.89% | 4,520,000 |
| 2018-08-07 | 2018-08-03 | 1.445 | 3,154,250 | -49,600 | 0.91% | 4,558,400 |
| 2018-08-06 | 2018-08-02 | 1.471 | 3,203,850 | +15,500 | 0.92% | 4,712,760 |
| 2018-08-03 | 2018-08-01 | 1.497 | 3,188,350 | -3,100 | 0.92% | 4,772,240 |
| 2018-08-02 | 2018-07-31 | 1.458 | 3,191,450 | -167,400 | 0.92% | 4,653,340 |
| 2018-08-01 | 2018-07-30 | 1.471 | 3,358,850 | -10,850 | 0.97% | 4,940,760 |
| 2018-07-31 | 2018-07-27 | 1.445 | 3,369,700 | -23,638 | 0.97% | 4,869,760 |
| 2018-07-30 | 2018-07-26 | 1.484 | 3,393,338 | +1,991,750 | 0.98% | 5,035,276 |
| 2018-07-13 | 2018-07-11 | 1.161 | 1,401,588 | +1,550 | 0.40% | 1,627,651 |
| 2018-07-10 | 2018-07-06 | 1.200 | 1,400,038 | -1,550 | 0.40% | 1,680,046 |
| 2018-07-06 | 2018-07-04 | 1.174 | 1,401,588 | -1,550 | 0.40% | 1,645,736 |
| 2018-06-27 | 2018-06-25 | 1.058 | 1,403,138 | +1,550 | 0.40% | 1,484,611 |
| 2018-06-15 | 2018-06-13 | 1.110 | 1,401,588 | -465,000 | 0.40% | 1,555,311 |
| 2018-06-14 | 2018-06-12 | 1.161 | 1,866,588 | +1,550 | 0.54% | 2,167,651 |
| 2018-06-13 | 2018-06-11 | 1.252 | 1,865,038 | -1,550 | 0.54% | 2,334,306 |
| 2018-06-07 | 2018-06-05 | 1.135 | 1,866,588 | -3,100 | 0.54% | 2,119,481 |
| 2018-06-06 | 2018-06-04 | 1.135 | 1,869,688 | +1,550 | 0.54% | 2,123,001 |
| 2018-05-25 | 2018-05-23 | 1.097 | 1,868,138 | +49,600 | 0.54% | 2,048,926 |
| 2018-05-15 | 2018-05-11 | 1.097 | 1,818,538 | +23,250 | 0.52% | 1,994,526 |
| 2018-05-14 | 2018-05-10 | 1.097 | 1,795,288 | +77,500 | 0.52% | 1,969,026 |
| 2018-05-09 | 2018-05-07 | 1.084 | 1,717,788 | +4,650 | 0.49% | 1,861,861 |
| 2018-05-04 | 2018-05-02 | 1.148 | 1,713,138 | +9,300 | 0.49% | 1,967,346 |
| 2018-04-30 | 2018-04-26 | 1.161 | 1,703,838 | +1,550 | 0.49% | 1,978,651 |
| 2018-04-23 | 2018-04-19 | 1.161 | 1,702,288 | +21,700 | 0.49% | 1,976,851 |
| 2018-04-20 | 2018-04-18 | 1.174 | 1,680,588 | +12,400 | 0.48% | 1,973,336 |
| 2018-04-19 | 2018-04-17 | 1.148 | 1,668,188 | +6,200 | 0.48% | 1,915,726 |
| 2018-04-17 | 2018-04-13 | 1.265 | 1,661,988 | -1,550 | 0.48% | 2,101,611 |
| 2018-04-16 | 2018-04-12 | 1.161 | 1,663,538 | +1,550 | 0.48% | 1,931,851 |
| 2018-03-29 | 2018-03-27 | 1.406 | 1,661,988 | -7,750 | 0.48% | 2,337,506 |
| 2018-03-28 | 2018-03-26 | 1.406 | 1,669,738 | -1,550 | 0.48% | 2,348,406 |
| 2018-03-27 | 2018-03-23 | 1.419 | 1,671,288 | -9,300 | 0.48% | 2,372,151 |
| 2018-03-22 | 2018-03-20 | 1.419 | 1,680,588 | -3,100 | 0.48% | 2,385,351 |
| 2018-03-21 | 2018-03-19 | 1.368 | 1,683,688 | -4,650 | 0.48% | 2,302,851 |
| 2018-03-20 | 2018-03-16 | 1.342 | 1,688,338 | +6,200 | 0.49% | 2,265,641 |
| 2018-03-15 | 2018-03-13 | 1.484 | 1,682,138 | -77,500 | 0.48% | 2,496,076 |
| 2018-03-12 | 2018-03-08 | 1.445 | 1,759,638 | -31,000 | 0.51% | 2,542,961 |
| 2018-03-09 | 2018-03-07 | 1.458 | 1,790,638 | -4,650 | 0.52% | 2,610,866 |
| 2018-03-08 | 2018-03-06 | 1.458 | 1,795,288 | -6,200 | 0.52% | 2,617,646 |
| 2018-03-06 | 2018-03-02 | 1.432 | 1,801,488 | -44,950 | 0.52% | 2,580,196 |
| 2018-03-05 | 2018-03-01 | 1.303 | 1,846,438 | -63,550 | 0.53% | 2,406,326 |
| 2018-03-02 | 2018-02-28 | 1.252 | 1,909,988 | -12,400 | 0.55% | 2,390,566 |
| 2018-03-01 | 2018-02-27 | 1.174 | 1,922,388 | +1,550 | 0.55% | 2,257,256 |
| 2018-02-27 | 2018-02-23 | 1.148 | 1,920,838 | -4,650 | 0.55% | 2,205,866 |
| 2018-02-26 | 2018-02-22 | 1.135 | 1,925,488 | -4,650 | 0.55% | 2,186,361 |
| 2018-02-23 | 2018-02-21 | 1.097 | 1,930,138 | +9,300 | 0.56% | 2,116,926 |
| 2018-02-22 | 2018-02-20 | 1.019 | 1,920,838 | +18,600 | 0.55% | 1,958,016 |
| 2018-02-21 | 2018-02-15 | 1.045 | 1,902,238 | +46,500 | 0.55% | 1,988,146 |
| 2018-02-14 | 2018-02-12 | 1.110 | 1,855,738 | +31,000 | 0.53% | 2,059,271 |
| 2018-02-13 | 2018-02-09 | 1.161 | 1,824,738 | +1,550 | 0.53% | 2,119,051 |
| 2018-02-12 | 2018-02-08 | 1.213 | 1,823,188 | +7,750 | 0.52% | 2,211,351 |
| 2018-02-09 | 2018-02-07 | 1.290 | 1,815,438 | -7,750 | 0.52% | 2,342,501 |
| 2018-02-08 | 2018-02-06 | 1.290 | 1,823,188 | -17,050 | 0.52% | 2,352,501 |
| 2018-02-07 | 2018-02-05 | 1.135 | 1,840,238 | +3,100 | 0.53% | 2,089,561 |
| 2018-01-29 | 2018-01-25 | 1.316 | 1,837,138 | +7,750 | 0.53% | 2,417,911 |
| 2018-01-24 | 2018-01-22 | 1.394 | 1,829,388 | +120,900 | 0.53% | 2,549,341 |
| 2018-01-23 | 2018-01-19 | 1.445 | 1,708,488 | +60,450 | 0.49% | 2,469,041 |
| 2018-01-22 | 2018-01-18 | 1.471 | 1,648,038 | +88,350 | 0.47% | 2,424,211 |
| 2018-01-19 | 2018-01-17 | 1.484 | 1,559,688 | +206,150 | 0.45% | 2,314,376 |
| 2018-01-18 | 2018-01-16 | 1.471 | 1,353,538 | -13,950 | 0.39% | 1,991,011 |
| 2018-01-17 | 2018-01-15 | 1.471 | 1,367,488 | -15,500 | 0.39% | 2,011,531 |
| 2018-01-15 | 2018-01-11 | 1.484 | 1,382,988 | +10,850 | 0.40% | 2,052,176 |
| 2018-01-12 | 2018-01-10 | 1.419 | 1,372,138 | -5,812 | 0.39% | 1,947,551 |
| 2018-01-11 | 2018-01-09 | 1.303 | 1,377,950 | +4,650 | 0.40% | 1,795,780 |
| 2018-01-09 | 2018-01-05 | 1.071 | 1,373,300 | +15,500 | 0.40% | 1,470,760 |
| 2018-01-08 | 2018-01-04 | 1.213 | 1,357,800 | +23,250 | 0.39% | 1,646,880 |
| 2017-12-27 | 2017-12-21 | 1.071 | 1,334,550 | +7,750 | 0.38% | 1,429,260 |
| 2017-12-21 | 2017-12-19 | 1.058 | 1,326,800 | +3,100 | 0.38% | 1,403,840 |
| 2017-12-18 | 2017-12-14 | 1.174 | 1,323,700 | +3,100 | 0.38% | 1,554,280 |
| 2017-12-14 | 2017-12-12 | 1.252 | 1,320,600 | +7,750 | 0.38% | 1,652,880 |
| 2017-12-12 | 2017-12-08 | 1.161 | 1,312,850 | +15,500 | 0.38% | 1,524,600 |
| 2017-12-06 | 2017-12-04 | 1.226 | 1,297,350 | -3,100 | 0.37% | 1,590,300 |
| 2017-12-05 | 2017-12-01 | 1.252 | 1,300,450 | +3,100 | 0.37% | 1,627,660 |
| 2017-11-29 | 2017-11-27 | 1.290 | 1,297,350 | -54,250 | 0.37% | 1,674,000 |
| 2017-11-27 | 2017-11-23 | 1.394 | 1,351,600 | +77,500 | 0.41% | 1,883,520 |
| 2017-11-22 | 2017-11-20 | 1.394 | 1,274,100 | +24,800 | 0.38% | 1,775,520 |
| 2017-11-17 | 2017-11-15 | 1.445 | 1,249,300 | -38,750 | 0.38% | 1,805,440 |
| 2017-11-16 | 2017-11-14 | 1.445 | 1,288,050 | +3,100 | 0.39% | 1,861,440 |
| 2017-11-09 | 2017-11-07 | 1.458 | 1,284,950 | -7,750 | 0.39% | 1,873,540 |
| 2017-11-06 | 2017-11-02 | 1.510 | 1,292,700 | +7,750 | 0.39% | 1,951,560 |
| 2017-10-20 | 2017-10-18 | 1.548 | 1,284,950 | -15,500 | 0.39% | 1,989,600 |
| 2017-10-19 | 2017-10-17 | 1.535 | 1,300,450 | +7,750 | 0.39% | 1,996,820 |
| 2017-10-16 | 2017-10-12 | 1.548 | 1,292,700 | +7,750 | 0.39% | 2,001,600 |
| 2017-10-06 | 2017-10-03 | 1.677 | 1,284,950 | -775 | 0.39% | 2,155,400 |
| 2017-09-28 | 2017-09-26 | 1.639 | 1,285,725 | -54,250 | 0.39% | 2,106,930 |
| 2017-09-26 | 2017-09-22 | 1.742 | 1,339,975 | -15,500 | 0.40% | 2,334,150 |
| 2017-09-22 | 2017-09-20 | 1.703 | 1,355,475 | -4,650 | 0.41% | 2,308,680 |
| 2017-09-20 | 2017-09-18 | 1.677 | 1,360,125 | +89,900 | 0.41% | 2,281,500 |
| 2017-09-19 | 2017-09-15 | 1.652 | 1,270,225 | +4,650 | 0.38% | 2,097,920 |
| 2017-09-18 | 2017-09-14 | 1.613 | 1,265,575 | +7,750 | 0.38% | 2,041,250 |
| 2017-09-15 | 2017-09-13 | 1.561 | 1,257,825 | -4,650 | 0.38% | 1,963,830 |
| 2017-09-11 | 2017-09-07 | 1.445 | 1,262,475 | -1,550 | 0.41% | 1,824,480 |
| 2017-09-08 | 2017-09-06 | 1.445 | 1,264,025 | -1,550 | 0.41% | 1,826,720 |
| 2017-09-06 | 2017-09-04 | 1.510 | 1,265,575 | +10,850 | 0.41% | 1,910,610 |
| 2017-09-01 | 2017-08-30 | 1.432 | 1,254,725 | -1,550 | 0.41% | 1,797,090 |
| 2017-08-30 | 2017-08-28 | 1.406 | 1,256,275 | -7,750 | 0.41% | 1,766,890 |
| 2017-08-16 | 2017-08-14 | 1.613 | 1,264,025 | +63,550 | 0.41% | 2,038,750 |
| 2017-08-11 | 2017-08-09 | 1.613 | 1,200,475 | -15,500 | 0.39% | 1,936,250 |
| 2017-08-08 | 2017-08-04 | 1.613 | 1,215,975 | -3,100 | 0.40% | 1,961,250 |
| 2017-07-25 | 2017-07-21 | 1.652 | 1,219,075 | -17,050 | 0.40% | 2,013,440 |
| 2017-07-20 | 2017-07-18 | 1.716 | 1,236,125 | -26,350 | 0.41% | 2,121,350 |
| 2017-07-10 | 2017-07-06 | 1.652 | 1,262,475 | +1,550 | 0.41% | 2,085,120 |
| 2017-07-04 | 2017-06-30 | 1.703 | 1,260,925 | -4,650 | 0.41% | 2,147,640 |
| 2017-06-29 | 2017-06-27 | 1.626 | 1,265,575 | -198,400 | 0.41% | 2,057,580 |
| 2017-06-28 | 2017-06-26 | 1.742 | 1,463,975 | -155,000 | 0.48% | 2,550,150 |
| 2017-06-22 | 2017-06-20 | 1.794 | 1,618,975 | -24,800 | 0.53% | 2,903,710 |
| 2017-06-16 | 2017-06-14 | 1.858 | 1,643,775 | -7,750 | 0.54% | 3,054,240 |
| 2017-06-08 | 2017-06-06 | 1.935 | 1,651,525 | -17,050 | 0.54% | 3,196,500 |
| 2017-06-07 | 2017-06-05 | 1.935 | 1,668,575 | +6,200 | 0.55% | 3,229,500 |
| 2017-06-06 | 2017-06-02 | 1.974 | 1,662,375 | +7,750 | 0.55% | 3,281,850 |
| 2017-06-02 | 2017-05-31 | 2.000 | 1,654,625 | +18,600 | 0.54% | 3,309,250 |
| 2017-06-01 | 2017-05-29 | 2.103 | 1,636,025 | +7,750 | 0.54% | 3,440,930 |
| 2017-05-31 | 2017-05-26 | 1.935 | 1,628,275 | +15,500 | 0.53% | 3,151,500 |
| 2017-05-29 | 2017-05-25 | 1.923 | 1,612,775 | -7,750 | 0.53% | 3,100,690 |
| 2017-05-26 | 2017-05-24 | 2.077 | 1,620,525 | -11,625 | 0.53% | 3,366,510 |
| 2017-05-25 | 2017-05-23 | 1.948 | 1,632,150 | +23,250 | 0.54% | 3,180,060 |
| 2017-05-24 | 2017-05-22 | 1.884 | 1,608,900 | +37,200 | 0.53% | 3,030,960 |
| 2017-05-22 | 2017-05-18 | 1.781 | 1,571,700 | -49,600 | 0.52% | 2,798,640 |
| 2017-05-19 | 2017-05-17 | 1.613 | 1,621,300 | +10,850 | 0.53% | 2,615,000 |
| 2017-05-18 | 2017-05-16 | 1.794 | 1,610,450 | -4,650 | 0.53% | 2,888,420 |
| 2017-05-17 | 2017-05-15 | 1.729 | 1,615,100 | -24,800 | 0.53% | 2,792,560 |
| 2017-05-16 | 2017-05-12 | 1.665 | 1,639,900 | -21,700 | 0.54% | 2,729,640 |
| 2017-05-15 | 2017-05-11 | 1.561 | 1,661,600 | -12,400 | 0.54% | 2,594,240 |
| 2017-05-12 | 2017-05-10 | 1.497 | 1,674,000 | +1,550 | 0.55% | 2,505,600 |
| 2017-05-11 | 2017-05-09 | 1.355 | 1,672,450 | +6,200 | 0.55% | 2,265,900 |
| 2017-04-28 | 2017-04-26 | 1.394 | 1,666,250 | +6,200 | 0.55% | 2,322,000 |
| 2017-04-27 | 2017-04-25 | 1.394 | 1,660,050 | -3,100 | 0.54% | 2,313,360 |
| 2017-04-20 | 2017-04-18 | 1.368 | 1,663,150 | +10,850 | 0.55% | 2,274,760 |
| 2017-04-18 | 2017-04-12 | 1.394 | 1,652,300 | +18,600 | 0.54% | 2,302,560 |
| 2017-04-07 | 2017-04-05 | 1.445 | 1,633,700 | +3,100 | 0.54% | 2,360,960 |
| 2017-04-05 | 2017-03-31 | 1.535 | 1,630,600 | +1,550 | 0.53% | 2,503,760 |
| 2017-04-03 | 2017-03-30 | 1.471 | 1,629,050 | +1,550 | 0.53% | 2,396,280 |
| 2017-03-31 | 2017-03-29 | 1.523 | 1,627,500 | +17,050 | 0.53% | 2,478,000 |
| 2017-03-30 | 2017-03-28 | 1.548 | 1,610,450 | +6,200 | 0.53% | 2,493,600 |
| 2017-03-29 | 2017-03-27 | 1.548 | 1,604,250 | +3,100 | 0.53% | 2,484,000 |
| 2017-03-28 | 2017-03-24 | 1.600 | 1,601,150 | +1,550 | 0.52% | 2,561,840 |
| 2017-03-24 | 2017-03-22 | 1.613 | 1,599,600 | -26,350 | 0.52% | 2,580,000 |
| 2017-03-23 | 2017-03-21 | 1.587 | 1,625,950 | +6,200 | 0.53% | 2,580,540 |
| 2017-03-16 | 2017-03-14 | 1.587 | 1,619,750 | -7,750 | 0.53% | 2,570,700 |
| 2017-03-14 | 2017-03-10 | 1.587 | 1,627,500 | -3,100 | 0.53% | 2,583,000 |
| 2017-03-10 | 2017-03-08 | 1.639 | 1,630,600 | -4,650 | 0.53% | 2,672,080 |
| 2017-03-09 | 2017-03-07 | 1.613 | 1,635,250 | -17,050 | 0.54% | 2,637,500 |
| 2017-03-07 | 2017-03-03 | 1.613 | 1,652,300 | +7,750 | 0.54% | 2,665,000 |
| 2017-03-06 | 2017-03-02 | 1.639 | 1,644,550 | -52,700 | 0.54% | 2,694,940 |
| 2017-02-27 | 2017-02-23 | 1.445 | 1,697,250 | +62,000 | 0.56% | 2,452,800 |
| 2017-02-23 | 2017-02-21 | 1.523 | 1,635,250 | -6,200 | 0.54% | 2,489,800 |
| 2017-02-21 | 2017-02-17 | 1.574 | 1,641,450 | +6,200 | 0.54% | 2,583,960 |
| 2017-02-20 | 2017-02-16 | 1.600 | 1,635,250 | +1,550 | 0.54% | 2,616,400 |
| 2017-02-17 | 2017-02-15 | 1.574 | 1,633,700 | -7,750 | 0.54% | 2,571,760 |
| 2017-02-16 | 2017-02-14 | 1.613 | 1,641,450 | -106,950 | 0.54% | 2,647,500 |
| 2017-02-15 | 2017-02-13 | 1.381 | 1,748,400 | -15,500 | 0.57% | 2,413,920 |
| 2017-02-10 | 2017-02-08 | 1.368 | 1,763,900 | +15,500 | 0.58% | 2,412,560 |
| 2017-02-09 | 2017-02-07 | 1.368 | 1,748,400 | +1,550 | 0.57% | 2,391,360 |
| 2017-02-07 | 2017-02-03 | 1.381 | 1,746,850 | -1,550 | 0.57% | 2,411,780 |
| 2017-02-02 | 2017-01-27 | 1.394 | 1,748,400 | +77,500 | 0.57% | 2,436,480 |
| 2017-02-01 | 2017-01-25 | 1.406 | 1,670,900 | +9,300 | 0.55% | 2,350,040 |
| 2017-01-26 | 2017-01-24 | 1.471 | 1,661,600 | +15,500 | 0.54% | 2,444,160 |
| 2017-01-24 | 2017-01-20 | 1.484 | 1,646,100 | -7,750 | 0.54% | 2,442,600 |
| 2017-01-18 | 2017-01-16 | 1.510 | 1,653,850 | +7,750 | 0.54% | 2,496,780 |
| 2017-01-17 | 2017-01-13 | 1.548 | 1,646,100 | +21,700 | 0.54% | 2,548,800 |
| 2017-01-16 | 2017-01-12 | 1.561 | 1,624,400 | -12,400 | 0.53% | 2,536,160 |
| 2017-01-13 | 2017-01-11 | 1.639 | 1,636,800 | +6,200 | 0.54% | 2,682,240 |
| 2017-01-12 | 2017-01-10 | 1.652 | 1,630,600 | -136,400 | 0.53% | 2,693,120 |
| 2017-01-11 | 2017-01-09 | 1.510 | 1,767,000 | -12,400 | 0.58% | 2,667,600 |
| 2017-01-09 | 2017-01-05 | 1.458 | 1,779,400 | +15,500 | 0.58% | 2,594,480 |
| 2017-01-04 | 2016-12-30 | 1.471 | 1,763,900 | -15,500 | 0.58% | 2,594,640 |
| 2017-01-03 | 2016-12-29 | 1.445 | 1,779,400 | +29,450 | 0.58% | 2,571,520 |
| 2016-12-30 | 2016-12-28 | 1.458 | 1,749,950 | -23,250 | 0.57% | 2,551,540 |
| 2016-12-29 | 2016-12-23 | 1.484 | 1,773,200 | +1,550 | 0.58% | 2,631,200 |
| 2016-12-28 | 2016-12-22 | 1.510 | 1,771,650 | -1,550 | 0.58% | 2,674,620 |
| 2016-12-23 | 2016-12-21 | 1.471 | 1,773,200 | -75,950 | 0.58% | 2,608,320 |
| 2016-12-22 | 2016-12-20 | 1.445 | 1,849,150 | -24,800 | 0.61% | 2,672,320 |
| 2016-12-21 | 2016-12-19 | 1.510 | 1,873,950 | -7,750 | 0.61% | 2,829,060 |
| 2016-12-20 | 2016-12-16 | 1.613 | 1,881,700 | -345,650 | 0.62% | 3,035,000 |
| 2016-12-15 | 2016-12-13 | 0.994 | 2,227,350 | +1,550 | 0.73% | 2,212,980 |
| 2016-12-14 | 2016-12-12 | 0.955 | 2,225,800 | -18,600 | 0.73% | 2,125,280 |
| 2016-12-13 | 2016-12-09 | 0.968 | 2,244,400 | +7,750 | 0.74% | 2,172,000 |
| 2016-12-12 | 2016-12-08 | 0.942 | 2,236,650 | +97,650 | 0.73% | 2,106,780 |
| 2016-12-09 | 2016-12-07 | 0.968 | 2,139,000 | +74,400 | 0.70% | 2,070,000 |
| 2016-12-08 | 2016-12-06 | 1.045 | 2,064,600 | +116,250 | 0.68% | 2,157,840 |
| 2016-12-07 | 2016-12-05 | 1.110 | 1,948,350 | +43,400 | 0.64% | 2,162,040 |
| 2016-11-28 | 2016-11-24 | 1.084 | 1,904,950 | -3,784,325 | 0.62% | 2,064,720 |
| 2016-11-24 | 2016-11-22 | 1.097 | 5,689,275 | -3,100 | 1.87% | 6,239,850 |
| 2016-11-23 | 2016-11-21 | 1.148 | 5,692,375 | +9,300 | 1.87% | 6,537,050 |
| 2016-11-22 | 2016-11-18 | 1.161 | 5,683,075 | +19,375 | 1.86% | 6,599,700 |
| 2016-11-18 | 2016-11-16 | 1.110 | 5,663,700 | -4,650 | 1.86% | 6,284,880 |
| 2016-11-17 | 2016-11-15 | 1.110 | 5,668,350 | +1,550 | 1.86% | 6,290,040 |
| 2016-11-16 | 2016-11-14 | 1.148 | 5,666,800 | +62,000 | 1.86% | 6,507,680 |
| 2016-11-15 | 2016-11-11 | 1.252 | 5,604,800 | +3,100 | 1.84% | 7,015,040 |
| 2016-11-09 | 2016-11-07 | 1.381 | 5,601,700 | -6,200 | 1.84% | 7,733,960 |
| 2016-11-08 | 2016-11-04 | 1.303 | 5,607,900 | +12,400 | 1.84% | 7,308,360 |
| 2016-11-04 | 2016-11-02 | 1.368 | 5,595,500 | +44,950 | 1.83% | 7,653,200 |
| 2016-11-01 | 2016-10-28 | 1.368 | 5,550,550 | +4,262 | 1.82% | 7,591,720 |
| 2016-10-31 | 2016-10-27 | 1.394 | 5,546,288 | -24,800 | 1.82% | 7,729,021 |
| 2016-10-28 | 2016-10-26 | 1.239 | 5,571,088 | -3,100 | 1.83% | 6,900,961 |
| 2016-10-27 | 2016-10-25 | 1.187 | 5,574,188 | -23,250 | 1.83% | 6,617,101 |
| 2016-10-26 | 2016-10-24 | 1.161 | 5,597,438 | +3,100 | 1.84% | 6,500,251 |
| 2016-10-25 | 2016-10-20 | 1.187 | 5,594,338 | -13,950 | 1.83% | 6,641,021 |
| 2016-10-24 | 2016-10-19 | 1.213 | 5,608,288 | +144,150 | 1.84% | 6,802,311 |
| 2016-10-20 | 2016-10-18 | 1.200 | 5,464,138 | -60,450 | 1.79% | 6,556,966 |
| 2016-10-19 | 2016-10-17 | 1.265 | 5,524,588 | -9,300 | 1.81% | 6,985,931 |
| 2016-10-18 | 2016-10-14 | 1.252 | 5,533,888 | +23,250 | 1.81% | 6,926,286 |
| 2016-10-17 | 2016-10-13 | 1.239 | 5,510,638 | -57,350 | 1.81% | 6,826,081 |
| 2016-10-14 | 2016-10-12 | 1.277 | 5,567,988 | -15,500 | 1.83% | 7,112,656 |
| 2016-10-13 | 2016-10-11 | 1.290 | 5,583,488 | -122,450 | 1.83% | 7,204,501 |
| 2016-10-12 | 2016-10-07 | 1.406 | 5,705,938 | +68,200 | 1.87% | 8,025,126 |
| 2016-10-11 | 2016-10-06 | 1.497 | 5,637,738 | -54,250 | 1.85% | 8,438,421 |
| 2016-10-07 | 2016-10-05 | 1.303 | 5,691,988 | +375,100 | 1.87% | 7,417,946 |
| 2016-10-05 | 2016-10-03 | 1.071 | 5,316,888 | -31,000 | 1.74% | 5,694,216 |
| 2016-10-04 | 2016-09-30 | 1.032 | 5,347,888 | -1,550 | 1.75% | 5,520,401 |
| 2016-10-03 | 2016-09-29 | 0.968 | 5,349,438 | -4,650 | 1.75% | 5,176,875 |
| 2016-09-26 | 2016-09-22 | 0.955 | 5,354,088 | -153,450 | 1.76% | 5,112,290 |
| 2016-09-21 | 2016-09-19 | 0.968 | 5,507,538 | +1,550 | 1.81% | 5,329,875 |
| 2016-09-13 | 2016-09-09 | 0.994 | 5,505,988 | +15,500 | 1.81% | 5,470,465 |
| 2016-09-12 | 2016-09-08 | 1.019 | 5,490,488 | -10,850 | 1.80% | 5,596,756 |
| 2016-09-07 | 2016-09-05 | 1.058 | 5,501,338 | -31,000 | 1.80% | 5,820,771 |
| 2016-09-01 | 2016-08-30 | 0.994 | 5,532,338 | -23,250 | 1.81% | 5,496,645 |
| 2016-08-29 | 2016-08-25 | 0.981 | 5,555,588 | -387 | 1.82% | 5,448,060 |
| 2016-08-25 | 2016-08-23 | 0.981 | 5,555,975 | -10,850 | 1.82% | 5,448,440 |
| 2016-08-24 | 2016-08-22 | 0.981 | 5,566,825 | -1,550 | 1.83% | 5,459,080 |
| 2016-08-23 | 2016-08-19 | 1.006 | 5,568,375 | -1,550 | 1.83% | 5,604,300 |
| 2016-08-18 | 2016-08-16 | 0.877 | 5,569,925 | +1,550 | 1.83% | 4,887,160 |
| 2016-08-11 | 2016-08-09 | 0.942 | 5,568,375 | +46,500 | 1.83% | 5,245,050 |
| 2016-07-26 | 2016-07-22 | 0.968 | 5,521,875 | +7,750 | 1.81% | 5,343,750 |
| 2016-07-14 | 2016-07-12 | 0.955 | 5,514,125 | +1,550 | 1.81% | 5,265,100 |
| 2016-07-06 | 2016-07-04 | 0.929 | 5,512,575 | +1,550 | 1.81% | 5,121,360 |
| 2016-07-05 | 2016-06-30 | 0.968 | 5,511,025 | -1,550 | 1.81% | 5,333,250 |
| 2016-06-30 | 2016-06-28 | 0.981 | 5,512,575 | -1,550 | 1.81% | 5,405,880 |
| 2016-06-28 | 2016-06-24 | 0.942 | 5,514,125 | -134,850 | 1.81% | 5,193,950 |
| 2016-06-23 | 2016-06-21 | 0.942 | 5,648,975 | -1,125,300 | 1.85% | 5,320,970 |
| 2016-06-22 | 2016-06-20 | 0.968 | 6,774,275 | -1,550 | 2.22% | 6,555,750 |
| 2016-06-20 | 2016-06-16 | 0.968 | 6,775,825 | +3,100 | 2.22% | 6,557,250 |
| 2016-06-15 | 2016-06-13 | 0.968 | 6,772,725 | +32,550 | 2.22% | 6,554,250 |
| 2016-06-08 | 2016-06-06 | 1.032 | 6,740,175 | +31,000 | 2.21% | 6,957,600 |
| 2016-05-30 | 2016-05-26 | 1.071 | 6,709,175 | -832,350 | 2.20% | 7,185,310 |
| 2016-05-24 | 2016-05-20 | 1.019 | 7,541,525 | +1,550 | 2.47% | 7,687,490 |
| 2016-05-13 | 2016-05-11 | 1.084 | 7,539,975 | -1,550 | 2.47% | 8,172,360 |
| 2016-05-12 | 2016-05-10 | 1.097 | 7,541,525 | +1,550 | 2.47% | 8,271,350 |
| 2016-04-14 | 2016-04-12 | 1.058 | 7,539,975 | -1,550 | 2.47% | 7,977,780 |
| 2016-04-13 | 2016-04-11 | 1.045 | 7,541,525 | -37,200 | 2.47% | 7,882,110 |
| 2016-04-06 | 2016-04-01 | 1.071 | 7,578,725 | -3,100 | 2.48% | 8,116,570 |
| 2016-04-01 | 2016-03-30 | 1.123 | 7,581,825 | -4,650 | 2.49% | 8,511,210 |
| 2016-03-29 | 2016-03-23 | 1.290 | 7,586,475 | +29,450 | 2.49% | 9,789,000 |
| 2016-03-24 | 2016-03-22 | 1.265 | 7,557,025 | +131,750 | 2.48% | 9,555,980 |
| 2016-03-23 | 2016-03-21 | 1.084 | 7,425,275 | -3,100 | 2.43% | 8,048,040 |
| 2016-03-21 | 2016-03-17 | 1.045 | 7,428,375 | +3,100 | 2.44% | 7,763,850 |
| 2016-03-17 | 2016-03-15 | 1.097 | 7,425,275 | -7,750 | 2.43% | 8,143,850 |
| 2016-03-16 | 2016-03-14 | 1.006 | 7,433,025 | +7,750 | 2.44% | 7,480,980 |
| 2016-03-15 | 2016-03-11 | 1.032 | 7,425,275 | +12,400 | 2.43% | 7,664,800 |
| 2016-03-14 | 2016-03-10 | 0.942 | 7,412,875 | +12,400 | 2.43% | 6,982,450 |
| 2016-03-11 | 2016-03-09 | 1.045 | 7,400,475 | -220,100 | 2.43% | 7,734,690 |
| 2016-03-10 | 2016-03-08 | 0.981 | 7,620,575 | +111,600 | 2.50% | 7,473,080 |
| 2016-03-09 | 2016-03-07 | 0.826 | 7,508,975 | -44,950 | 2.46% | 6,200,960 |
| 2016-03-08 | 2016-03-04 | 0.826 | 7,553,925 | -4,650 | 2.48% | 6,238,080 |
| 2016-03-04 | 2016-03-02 | 0.787 | 7,558,575 | +21,700 | 2.48% | 5,949,330 |
| 2016-03-03 | 2016-03-01 | 0.813 | 7,536,875 | -23,250 | 2.47% | 6,126,750 |
| 2016-03-02 | 2016-02-29 | 0.839 | 7,560,125 | -4,650 | 2.48% | 6,340,750 |
| 2016-02-29 | 2016-02-25 | 0.787 | 7,564,775 | +37,200 | 2.48% | 5,954,210 |
| 2016-02-26 | 2016-02-24 | 0.813 | 7,527,575 | -54,638 | 2.47% | 6,119,190 |
| 2016-02-25 | 2016-02-23 | 0.852 | 7,582,213 | +122,450 | 2.49% | 6,457,110 |
| 2016-02-24 | 2016-02-22 | 0.929 | 7,459,763 | +7,750 | 2.45% | 6,930,360 |
| 2016-02-23 | 2016-02-19 | 0.929 | 7,452,013 | +43,400 | 2.44% | 6,923,160 |
| 2016-02-15 | 2016-02-11 | 0.981 | 7,408,613 | -2,521,850 | 2.43% | 7,265,220 |
| 2016-01-19 | 2016-01-15 | 1.135 | 9,930,463 | -38,750 | 3.26% | 11,275,881 |
| 2016-01-18 | 2016-01-14 | 1.135 | 9,969,213 | -77,500 | 3.27% | 11,319,881 |
| 2016-01-13 | 2016-01-11 | 1.187 | 10,046,713 | -3,100 | 3.29% | 11,926,421 |
| 2016-01-12 | 2016-01-08 | 1.213 | 10,049,813 | +75,950 | 3.30% | 12,189,451 |
| 2016-01-08 | 2016-01-06 | 1.290 | 9,973,863 | +7,750 | 3.27% | 12,869,501 |
| 2016-01-06 | 2016-01-04 | 1.342 | 9,966,113 | +12,400 | 3.27% | 13,373,881 |
| 2016-01-05 | 2015-12-31 | 1.355 | 9,953,713 | -23,250 | 3.26% | 13,485,676 |
| 2016-01-04 | 2015-12-29 | 1.316 | 9,976,963 | +134,850 | 3.27% | 13,130,971 |
| 2015-12-30 | 2015-12-28 | 1.226 | 9,842,113 | -6,200 | 3.23% | 12,064,526 |
| 2015-12-29 | 2015-12-24 | 1.290 | 9,848,313 | +63,550 | 3.23% | 12,707,501 |
| 2015-12-21 | 2015-12-17 | 1.161 | 9,784,763 | -3,100 | 3.21% | 11,362,951 |
| 2015-12-18 | 2015-12-16 | 1.161 | 9,787,863 | +75,950 | 3.21% | 11,366,551 |
| 2015-12-16 | 2015-12-14 | 1.200 | 9,711,913 | -387 | 3.18% | 11,654,296 |
| 2015-12-15 | 2015-12-11 | 1.239 | 9,712,300 | -4,183,450 | 3.18% | 12,030,720 |
| 2015-12-10 | 2015-12-08 | 1.265 | 13,895,750 | -19,375 | 4.56% | 17,571,400 |
| 2015-12-08 | 2015-12-04 | 1.277 | 13,915,125 | +3,100 | 4.56% | 17,775,450 |
| 2015-12-07 | 2015-12-03 | 1.290 | 13,912,025 | +74,400 | 4.56% | 17,951,000 |
| 2015-12-04 | 2015-12-02 | 1.290 | 13,837,625 | +60,450 | 4.54% | 17,855,000 |
| 2015-12-02 | 2015-11-30 | 1.316 | 13,777,175 | +162,750 | 4.52% | 18,132,540 |
| 2015-12-01 | 2015-11-27 | 1.252 | 13,614,425 | +170,500 | 4.46% | 17,039,990 |
| 2015-11-30 | 2015-11-26 | 1.303 | 13,443,925 | +120,900 | 4.41% | 17,520,470 |
| 2015-11-27 | 2015-11-25 | 1.355 | 13,323,025 | +38,750 | 4.37% | 18,050,550 |
| 2015-11-26 | 2015-11-24 | 1.355 | 13,284,275 | +49,600 | 4.36% | 17,998,050 |
| 2015-11-25 | 2015-11-23 | 1.445 | 13,234,675 | +38,750 | 4.34% | 19,126,240 |
| 2015-11-24 | 2015-11-20 | 1.445 | 13,195,925 | -7,750 | 4.33% | 19,070,240 |
| 2015-11-19 | 2015-11-17 | 1.445 | 13,203,675 | +133,300 | 4.33% | 19,081,440 |
| 2015-11-18 | 2015-11-16 | 1.419 | 13,070,375 | -296,438 | 4.29% | 18,551,500 |
| 2015-11-17 | 2015-11-13 | 1.497 | 13,366,813 | -43,400 | 4.38% | 20,007,101 |
| 2015-11-16 | 2015-11-12 | 1.458 | 13,410,213 | -38,750 | 4.40% | 19,552,956 |
| 2015-11-13 | 2015-11-11 | 1.484 | 13,448,963 | +38,750 | 4.41% | 19,956,526 |
| 2015-11-12 | 2015-11-10 | 1.523 | 13,410,213 | -48,050 | 4.40% | 20,418,131 |
| 2015-11-11 | 2015-11-09 | 1.561 | 13,458,263 | -6,601,450 | 4.41% | 21,012,256 |
| 2015-11-10 | 2015-11-06 | 1.574 | 20,059,713 | +7,750 | 6.58% | 31,577,871 |
| 2015-11-06 | 2015-11-04 | 1.471 | 20,051,963 | -63,550 | 6.57% | 29,495,791 |
| 2015-11-05 | 2015-11-03 | 1.368 | 20,115,513 | -34,100 | 6.60% | 27,512,831 |
| 2015-11-03 | 2015-10-30 | 1.497 | 20,149,613 | -21,700 | 6.61% | 30,159,421 |
| 2015-11-02 | 2015-10-29 | 1.548 | 20,171,313 | -7,750 | 6.61% | 31,233,001 |
| 2015-10-30 | 2015-10-28 | 1.523 | 20,179,063 | -10,850 | 6.62% | 30,724,251 |
| 2015-10-29 | 2015-10-27 | 1.535 | 20,189,913 | -7,750 | 6.62% | 31,001,286 |
| 2015-10-28 | 2015-10-26 | 1.535 | 20,197,663 | +1,550 | 6.62% | 31,013,186 |
| 2015-10-27 | 2015-10-23 | 1.523 | 20,196,113 | -66,650 | 6.62% | 30,750,211 |
| 2015-10-26 | 2015-10-22 | 1.561 | 20,262,763 | -12,400 | 6.64% | 31,636,056 |
| 2015-10-23 | 2015-10-20 | 1.665 | 20,275,163 | +4,650 | 6.65% | 33,748,336 |
| 2015-10-22 | 2015-10-19 | 1.639 | 20,270,513 | +5,425 | 6.65% | 33,217,486 |
| 2015-10-20 | 2015-10-16 | 1.806 | 20,265,088 | -32,550 | 6.64% | 36,607,901 |
| 2015-10-19 | 2015-10-15 | 1.858 | 20,297,638 | -227,850 | 6.66% | 37,714,321 |
| 2015-10-16 | 2015-10-14 | 1.884 | 20,525,488 | +1,116,388 | 6.73% | 38,667,371 |
| 2015-10-15 | 2015-10-13 | 1.923 | 19,409,100 | +6,200 | 7.96% | 37,315,560 |
| 2015-10-14 | 2015-10-12 | 2.013 | 19,402,900 | +224,750 | 7.95% | 39,056,160 |
| 2015-10-13 | 2015-10-09 | 1.974 | 19,178,150 | +1,509,700 | 7.86% | 37,861,380 |
| 2015-10-08 | 2015-10-06 | 1.716 | 17,668,450 | +15,500 | 7.24% | 30,321,340 |
| 2015-10-07 | 2015-10-05 | 1.742 | 17,652,950 | -269,700 | 7.24% | 30,750,300 |
| 2015-10-06 | 2015-10-02 | 1.935 | 17,922,650 | +1,511,250 | 7.35% | 34,689,000 |
| 2015-10-05 | 2015-09-30 | 1.677 | 16,411,400 | +1,182,650 | 6.73% | 27,528,800 |
| 2015-10-02 | 2015-09-29 | 1.548 | 15,228,750 | +1,684,850 | 6.24% | 23,580,000 |
| 2015-09-30 | 2015-09-25 | 1.458 | 13,543,900 | +804,450 | 5.55% | 19,747,880 |
| 2015-09-29 | 2015-09-24 | 1.394 | 12,739,450 | +275,900 | 5.22% | 17,753,040 |
| 2015-09-25 | 2015-09-23 | 1.445 | 12,463,550 | +492,900 | 5.11% | 18,011,840 |
| 2015-09-24 | 2015-09-22 | 1.419 | 11,970,650 | +275,900 | 4.91% | 16,990,600 |
| 2015-09-22 | 2015-09-18 | 1.445 | 11,694,750 | +31,000 | 4.79% | 16,900,800 |
| 2015-09-21 | 2015-09-17 | 1.419 | 11,663,750 | +7,750 | 4.78% | 16,555,000 |
| 2015-09-18 | 2015-09-16 | 1.445 | 11,656,000 | +697,500 | 4.78% | 16,844,800 |
| 2015-09-17 | 2015-09-15 | 1.497 | 10,958,500 | +27,900 | 4.49% | 16,402,400 |
| 2015-09-16 | 2015-09-14 | 1.497 | 10,930,600 | -24,800 | 4.48% | 16,360,640 |
| 2015-09-15 | 2015-09-11 | 1.574 | 10,955,400 | -35,650 | 4.49% | 17,245,920 |
| 2015-09-14 | 2015-09-10 | 1.587 | 10,991,050 | +6,200 | 4.50% | 17,443,860 |
| 2015-09-11 | 2015-09-09 | 1.770 | 10,984,850 | +17,050 | 4.50% | 19,439,834 |
| 2015-09-10 | 2015-09-08 | 1.756 | 10,967,800 | +6,228,520 | 4.50% | 19,256,829 |
| 2015-09-09 | 2015-09-07 | 1.547 | 4,739,280 | -21,529 | 2.10% | 7,330,440 |
| 2015-09-08 | 2015-09-04 | 1.547 | 4,760,809 | +24,400 | 2.11% | 7,363,740 |
| 2015-09-07 | 2015-09-02 | 1.519 | 4,736,409 | +7,176 | 2.10% | 7,193,999 |
| 2015-09-04 | 2015-09-01 | 1.547 | 4,729,233 | -31,576 | 2.09% | 7,314,900 |
| 2015-09-02 | 2015-08-31 | 1.533 | 4,760,809 | -22,965 | 2.11% | 7,297,400 |
| 2015-09-01 | 2015-08-28 | 1.756 | 4,783,774 | -73,199 | 2.12% | 8,399,161 |
| 2015-08-31 | 2015-08-27 | 1.811 | 4,856,973 | +25,835 | 2.15% | 8,798,401 |
| 2015-08-28 | 2015-08-26 | 1.407 | 4,831,138 | +51,670 | 2.14% | 6,799,321 |
| 2015-08-27 | 2015-08-25 | 1.407 | 4,779,468 | +64,588 | 2.12% | 6,726,600 |
| 2015-08-26 | 2015-08-24 | 1.449 | 4,714,880 | +132,045 | 2.09% | 6,832,800 |
| 2015-08-25 | 2015-08-21 | 1.881 | 4,582,835 | -51,670 | 2.03% | 8,621,100 |
| 2015-08-21 | 2015-08-19 | 1.979 | 4,634,505 | -10,047 | 2.05% | 9,170,360 |
| 2015-08-20 | 2015-08-18 | 2.076 | 4,644,552 | -28,705 | 2.06% | 9,643,280 |
| 2015-08-19 | 2015-08-17 | 2.132 | 4,673,257 | -1,436 | 2.07% | 9,963,359 |
| 2015-08-18 | 2015-08-14 | 2.202 | 4,674,693 | +17,224 | 2.07% | 10,292,121 |
| 2015-08-17 | 2015-08-13 | 2.202 | 4,657,469 | -25,835 | 2.06% | 10,254,199 |
| 2015-08-14 | 2015-08-12 | 2.327 | 4,683,304 | -57,411 | 2.07% | 10,898,419 |
| 2015-08-13 | 2015-08-11 | 2.397 | 4,740,715 | -50,235 | 2.10% | 11,362,319 |
| 2015-08-12 | 2015-08-10 | 2.452 | 4,790,950 | -5,741 | 2.12% | 11,749,760 |
| 2015-08-11 | 2015-08-07 | 2.355 | 4,796,691 | -17,223 | 2.12% | 11,295,960 |
| 2015-08-07 | 2015-08-05 | 2.299 | 4,813,914 | -7,177 | 2.13% | 11,068,199 |
| 2015-08-06 | 2015-08-04 | 2.369 | 4,821,091 | -10,047 | 2.13% | 11,420,601 |
| 2015-08-05 | 2015-08-03 | 2.327 | 4,831,138 | -48,799 | 2.14% | 11,242,441 |
| 2015-08-04 | 2015-07-31 | 2.411 | 4,879,937 | -63,152 | 2.16% | 11,764,000 |
| 2015-08-03 | 2015-07-30 | 2.452 | 4,943,089 | +10,047 | 2.19% | 12,122,880 |
| 2015-07-31 | 2015-07-29 | 2.508 | 4,933,042 | -25,835 | 2.18% | 12,373,199 |
| 2015-07-30 | 2015-07-28 | 2.536 | 4,958,877 | +22,964 | 2.19% | 12,576,200 |
| 2015-07-29 | 2015-07-27 | 2.648 | 4,935,913 | +166,492 | 2.18% | 13,068,201 |
| 2015-07-28 | 2015-07-24 | 3.024 | 4,769,421 | +15,788 | 2.11% | 14,421,821 |
| 2015-07-27 | 2015-07-23 | 3.163 | 4,753,633 | +17,224 | 2.10% | 15,036,481 |
| 2015-07-24 | 2015-07-22 | 3.121 | 4,736,409 | +86,834 | 2.10% | 14,783,999 |
| 2015-07-23 | 2015-07-21 | 3.191 | 4,649,575 | -43,059 | 2.06% | 14,836,909 |
| 2015-07-22 | 2015-07-20 | 2.968 | 4,692,634 | +101,905 | 2.08% | 13,928,071 |
| 2015-07-21 | 2015-07-17 | 2.954 | 4,590,729 | -53,105 | 2.03% | 13,561,640 |
| 2015-07-20 | 2015-07-16 | 2.787 | 4,643,834 | +465,029 | 2.06% | 12,942,000 |
| 2015-07-17 | 2015-07-15 | 2.606 | 4,178,805 | -254,044 | 1.85% | 10,889,010 |
| 2015-07-16 | 2015-07-14 | 2.759 | 4,432,849 | -223,903 | 1.96% | 12,230,461 |
| 2015-07-15 | 2015-07-13 | 2.397 | 4,656,752 | +799,656 | 2.06% | 11,161,081 |
| 2015-07-14 | 2015-07-10 | 2.174 | 3,857,096 | +358,818 | 1.71% | 8,384,550 |
| 2015-07-13 | 2015-07-09 | 2.090 | 3,498,278 | -17,223 | 1.55% | 7,312,069 |
| 2015-07-10 | 2015-07-08 | 2.062 | 3,515,501 | +222,468 | 1.56% | 7,250,094 |
| 2015-07-09 | 2015-07-07 | 2.132 | 3,293,033 | +44,206 | 1.46% | 7,020,729 |
| 2015-07-08 | 2015-07-06 | 2.132 | 3,248,827 | +294,232 | 1.44% | 6,926,482 |
| 2015-07-07 | 2015-07-03 | 2.508 | 2,954,595 | -91,858 | 1.31% | 7,410,801 |
| 2015-07-06 | 2015-07-02 | 2.606 | 3,046,453 | -27,701 | 1.35% | 7,938,360 |
| 2015-07-03 | 2015-06-30 | 2.592 | 3,074,154 | +119,128 | 1.36% | 7,967,705 |
| 2015-07-02 | 2015-06-29 | 2.425 | 2,955,026 | -256,268 | 1.31% | 7,164,819 |
| 2015-06-30 | 2015-06-26 | 2.648 | 3,211,294 | -249,873 | 1.42% | 8,502,142 |
| 2015-06-29 | 2015-06-25 | 2.759 | 3,461,167 | -358,954 | 1.53% | 9,549,540 |
| 2015-06-26 | 2015-06-24 | 2.884 | 3,820,121 | -61,717 | 1.69% | 11,018,999 |
| 2015-06-25 | 2015-06-23 | 2.871 | 3,881,838 | +50,235 | 1.72% | 11,142,928 |
| 2015-06-24 | 2015-06-22 | 2.871 | 3,831,603 | +289,926 | 1.70% | 10,998,727 |
| 2015-06-23 | 2015-06-19 | 3.205 | 3,541,677 | -43,059 | 1.57% | 11,350,931 |
| 2015-06-22 | 2015-06-18 | 3.303 | 3,584,736 | +783,661 | 1.59% | 11,838,597 |
| 2015-06-19 | 2015-06-17 | 3.358 | 2,801,075 | -4,306 | 1.24% | 9,406,682 |
| 2015-06-18 | 2015-06-16 | 3.191 | 2,805,381 | -55,976 | 1.24% | 8,952,040 |
| 2015-06-17 | 2015-06-15 | 3.330 | 2,861,357 | +219,597 | 1.27% | 9,529,380 |
| 2015-06-16 | 2015-06-12 | 3.233 | 2,641,760 | -409,627 | 1.17% | 8,540,357 |
| 2015-06-15 | 2015-06-11 | 2.871 | 3,051,387 | +86,332 | 1.35% | 8,759,094 |
| 2015-06-12 | 2015-06-10 | 2.926 | 2,965,055 | -66,956 | 1.31% | 8,676,543 |
| 2015-06-11 | 2015-06-09 | 2.871 | 3,032,011 | -167,927 | 1.34% | 8,703,475 |
| 2015-06-10 | 2015-06-08 | 3.010 | 3,199,938 | -35,882 | 1.42% | 9,631,413 |
| 2015-06-09 | 2015-06-05 | 3.066 | 3,235,820 | -54,541 | 1.43% | 9,919,773 |
| 2015-06-02 | 2015-05-29 | 3.651 | 3,290,361 | -282,749 | 1.46% | 12,012,670 |
| 2015-06-01 | 2015-05-28 | 2.884 | 3,573,110 | -8,612 | 1.59% | 10,306,505 |
| 2015-05-29 | 2015-05-27 | 2.926 | 3,581,722 | -18,658 | 1.59% | 10,481,076 |
| 2015-05-28 | 2015-05-26 | 2.968 | 3,600,380 | +51,670 | 1.60% | 10,686,184 |
| 2015-05-27 | 2015-05-22 | 2.940 | 3,548,710 | -110,517 | 1.57% | 10,433,924 |
| 2015-05-26 | 2015-05-21 | 2.857 | 3,659,227 | +294,232 | 1.62% | 10,452,927 |
| 2015-05-22 | 2015-05-20 | 2.968 | 3,364,995 | -219,606 | 1.49% | 9,987,544 |
| 2015-05-21 | 2015-05-19 | 2.773 | 3,584,601 | +64,588 | 1.59% | 9,940,051 |
| 2015-05-20 | 2015-05-18 | 2.745 | 3,520,013 | -12,918 | 1.56% | 9,662,849 |
| 2015-05-19 | 2015-05-15 | 2.829 | 3,532,931 | -54,540 | 1.57% | 9,993,690 |
| 2015-05-18 | 2015-05-14 | 2.801 | 3,587,471 | +63,152 | 1.59% | 10,047,989 |
| 2015-05-15 | 2015-05-13 | 2.871 | 3,524,319 | +81,810 | 1.56% | 10,116,659 |
| 2015-05-14 | 2015-05-12 | 2.773 | 3,442,509 | +8,612 | 1.53% | 9,546,031 |
| 2015-05-13 | 2015-05-11 | 2.717 | 3,433,897 | +96,164 | 1.52% | 9,330,750 |
| 2015-05-12 | 2015-05-08 | 2.787 | 3,337,733 | +66,022 | 1.48% | 9,301,999 |
| 2015-05-11 | 2015-05-07 | 2.689 | 3,271,711 | -96,163 | 1.45% | 8,798,871 |
| 2015-05-08 | 2015-05-06 | 2.884 | 3,367,874 | -60,282 | 1.49% | 9,714,510 |
| 2015-05-07 | 2015-05-05 | 2.857 | 3,428,156 | +163,622 | 1.52% | 9,792,851 |
| 2015-05-06 | 2015-05-04 | 2.954 | 3,264,534 | -304,279 | 1.45% | 9,643,879 |
| 2015-05-05 | 2015-04-30 | 2.634 | 3,568,813 | -111,951 | 1.58% | 9,398,971 |
| 2015-05-04 | 2015-04-29 | 2.731 | 3,680,764 | -2,257,689 | 1.63% | 10,052,839 |
| 2015-04-30 | 2015-04-28 | 3.135 | 5,938,453 | -262,655 | 2.63% | 18,618,751 |
| 2015-04-29 | 2015-04-27 | 3.052 | 6,201,108 | -53,105 | 2.75% | 18,923,789 |
| 2015-04-28 | 2015-04-24 | 2.787 | 6,254,213 | -225,339 | 2.77% | 17,429,999 |
| 2015-04-27 | 2015-04-23 | 2.703 | 6,479,552 | -101,904 | 2.87% | 17,516,261 |
| 2015-04-24 | 2015-04-22 | 2.634 | 6,581,456 | +259,067 | 2.92% | 17,333,189 |
| 2015-04-23 | 2015-04-21 | 3.219 | 6,322,389 | +1,739,554 | 2.81% | 20,351,100 |
| 2015-04-22 | 2015-04-20 | 2.383 | 4,582,835 | +2,893,516 | 2.03% | 10,920,060 |
| 2015-04-21 | 2015-04-17 | 1.728 | 1,689,319 | -58,847 | 0.75% | 2,918,959 |
| 2015-04-20 | 2015-04-16 | 1.672 | 1,748,166 | -38,752 | 0.78% | 2,923,201 |
| 2015-04-17 | 2015-04-15 | 1.589 | 1,786,918 | -35,882 | 0.79% | 2,838,600 |
| 2015-04-16 | 2015-04-14 | 1.575 | 1,822,800 | -35,882 | 0.81% | 2,870,200 |
| 2015-04-15 | 2015-04-13 | 1.672 | 1,858,682 | +66,023 | 0.82% | 3,108,000 |
| 2015-04-14 | 2015-04-10 | 1.616 | 1,792,659 | +4,306 | 0.80% | 2,897,680 |
| 2015-04-13 | 2015-04-09 | 1.630 | 1,788,353 | -120,564 | 0.79% | 2,915,639 |
| 2015-04-10 | 2015-04-08 | 1.602 | 1,908,917 | +4,306 | 0.85% | 3,059,001 |
| 2015-04-09 | 2015-04-02 | 1.561 | 1,904,611 | +199,504 | 0.85% | 2,972,480 |
| 2015-04-08 | 2015-04-01 | 1.491 | 1,705,107 | +34,446 | 0.76% | 2,542,319 |
| 2015-04-01 | 2015-03-30 | 1.519 | 1,670,661 | +1,435 | 0.74% | 2,537,520 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,669,226 | +7,177 | 0.74% | 2,558,601 |
| 2015-03-27 | 2015-03-25 | 1.602 | 1,662,049 | +10,047 | 0.74% | 2,663,400 |
| 2015-03-26 | 2015-03-24 | 1.589 | 1,652,002 | +45,929 | 0.73% | 2,624,280 |
| 2015-03-25 | 2015-03-23 | 1.533 | 1,606,073 | -223,903 | 0.71% | 2,461,799 |
| 2015-03-24 | 2015-03-20 | 1.575 | 1,829,976 | -7,177 | 0.81% | 2,881,499 |
| 2015-03-23 | 2015-03-19 | 1.658 | 1,837,153 | +192,327 | 0.82% | 3,046,400 |
| 2015-03-20 | 2015-03-18 | 1.644 | 1,644,826 | -20,094 | 0.73% | 2,704,560 |
| 2015-03-19 | 2015-03-17 | 1.575 | 1,664,920 | -50,234 | 0.74% | 2,621,600 |
| 2015-03-17 | 2015-03-13 | 1.505 | 1,715,154 | +71,763 | 0.76% | 2,581,200 |
| 2015-03-16 | 2015-03-12 | 1.602 | 1,643,391 | -5,741 | 0.73% | 2,633,501 |
| 2015-03-13 | 2015-03-11 | 1.630 | 1,649,132 | +5,741 | 0.73% | 2,688,661 |
| 2015-03-12 | 2015-03-10 | 1.658 | 1,643,391 | -901,353 | 0.73% | 2,725,101 |
| 2015-03-11 | 2015-03-09 | 1.700 | 2,544,744 | +100,470 | 1.13% | 4,326,121 |
| 2015-03-10 | 2015-03-06 | 1.547 | 2,444,274 | +31,576 | 1.08% | 3,780,659 |
| 2015-03-09 | 2015-03-05 | 1.533 | 2,412,698 | +146,398 | 1.07% | 3,698,200 |
| 2015-03-06 | 2015-03-04 | 1.435 | 2,266,300 | -14,353 | 1.01% | 3,252,740 |
| 2015-03-05 | 2015-03-03 | 1.393 | 2,280,653 | -70,328 | 1.01% | 3,178,000 |
| 2015-03-03 | 2015-02-27 | 1.393 | 2,350,981 | +552,581 | 1.04% | 3,275,999 |
| 2015-03-02 | 2015-02-26 | 1.393 | 1,798,400 | -14,353 | 0.80% | 2,506,000 |
| 2015-02-27 | 2015-02-25 | 1.393 | 1,812,753 | -14,353 | 0.80% | 2,526,000 |
| 2015-02-24 | 2015-02-18 | 1.435 | 1,827,106 | -12,917 | 0.81% | 2,622,380 |
| 2015-02-23 | 2015-02-16 | 1.310 | 1,840,023 | +21,529 | 0.82% | 2,410,160 |
| 2015-02-17 | 2015-02-13 | 1.338 | 1,818,494 | +10,047 | 0.81% | 2,432,640 |
| 2015-02-16 | 2015-02-12 | 1.393 | 1,808,447 | -43,059 | 0.80% | 2,520,000 |
| 2015-02-13 | 2015-02-11 | 1.449 | 1,851,506 | +7,177 | 0.82% | 2,683,201 |
| 2015-02-12 | 2015-02-10 | 1.519 | 1,844,329 | -30,141 | 0.82% | 2,801,300 |
| 2015-02-11 | 2015-02-09 | 1.519 | 1,874,470 | -5,741 | 0.83% | 2,847,080 |
| 2015-02-10 | 2015-02-06 | 1.463 | 1,880,211 | +7,176 | 0.83% | 2,751,000 |
| 2015-02-05 | 2015-02-03 | 1.463 | 1,873,035 | -24,399 | 0.83% | 2,740,501 |
| 2015-02-04 | 2015-02-02 | 1.463 | 1,897,434 | +1,435 | 0.84% | 2,776,200 |
| 2015-02-03 | 2015-01-30 | 1.463 | 1,895,999 | -11,482 | 0.84% | 2,774,100 |
| 2015-02-02 | 2015-01-29 | 1.449 | 1,907,481 | -15,788 | 0.85% | 2,764,320 |
| 2015-01-30 | 2015-01-28 | 1.463 | 1,923,269 | -213,856 | 0.85% | 2,814,000 |
| 2015-01-29 | 2015-01-27 | 1.366 | 2,137,125 | +48,799 | 0.95% | 2,918,440 |
| 2015-01-28 | 2015-01-26 | 1.282 | 2,088,326 | -176,539 | 0.93% | 2,677,200 |
| 2015-01-27 | 2015-01-23 | 1.254 | 2,264,865 | -8,612 | 1.00% | 2,840,400 |
| 2015-01-23 | 2015-01-21 | 1.240 | 2,273,477 | -222,467 | 1.01% | 2,819,521 |
| 2015-01-22 | 2015-01-20 | 1.226 | 2,495,944 | -43,059 | 1.11% | 3,060,640 |
| 2015-01-21 | 2015-01-19 | 1.226 | 2,539,003 | +2,871 | 1.13% | 3,113,441 |
| 2015-01-19 | 2015-01-15 | 1.254 | 2,536,132 | -86,117 | 1.13% | 3,180,600 |
| 2015-01-16 | 2015-01-14 | 1.268 | 2,622,249 | -373,171 | 1.16% | 3,325,141 |
| 2015-01-15 | 2015-01-13 | 1.268 | 2,995,420 | -218,162 | 1.33% | 3,798,340 |
| 2015-01-14 | 2015-01-12 | 1.226 | 3,213,582 | -38,752 | 1.43% | 3,940,640 |
| 2015-01-13 | 2015-01-09 | 1.254 | 3,252,334 | +2,870 | 1.44% | 4,078,799 |
| 2015-01-12 | 2015-01-08 | 1.254 | 3,249,464 | -489,429 | 1.44% | 4,075,200 |
| 2015-01-09 | 2015-01-07 | 1.310 | 3,738,893 | +5,741 | 1.66% | 4,897,400 |
| 2015-01-08 | 2015-01-06 | 1.198 | 3,733,152 | -35,882 | 1.99% | 4,473,720 |
| 2015-01-07 | 2015-01-05 | 1.171 | 3,769,034 | -28,705 | 2.01% | 4,411,680 |
| 2015-01-06 | 2015-01-02 | 1.198 | 3,797,739 | -166,492 | 2.02% | 4,551,120 |
| 2015-01-05 | 2014-12-31 | 1.101 | 3,964,231 | +17,223 | 2.11% | 4,363,960 |
| 2015-01-02 | 2014-12-29 | 1.059 | 3,947,008 | -7,176 | 2.10% | 4,180,000 |
| 2014-12-30 | 2014-12-24 | 1.031 | 3,954,184 | +96,163 | 2.10% | 4,077,400 |
| 2014-12-29 | 2014-12-22 | 1.087 | 3,858,021 | -44,493 | 2.05% | 4,193,280 |
| 2014-12-23 | 2014-12-19 | 1.101 | 3,902,514 | +1,435 | 2.08% | 4,296,020 |
| 2014-12-22 | 2014-12-18 | 1.115 | 3,901,079 | +83,246 | 2.08% | 4,348,800 |
| 2014-12-19 | 2014-12-17 | 1.143 | 3,817,833 | -137,787 | 2.03% | 4,362,400 |
| 2014-12-18 | 2014-12-16 | 1.184 | 3,955,620 | +37,318 | 2.11% | 4,685,201 |
| 2014-12-17 | 2014-12-15 | 1.198 | 3,918,302 | +18,658 | 2.09% | 4,695,600 |
| 2014-12-16 | 2014-12-12 | 1.157 | 3,899,644 | +14,353 | 2.08% | 4,510,220 |
| 2014-12-15 | 2014-12-11 | 1.171 | 3,885,291 | +40,188 | 2.07% | 4,547,760 |
| 2014-12-12 | 2014-12-10 | 1.198 | 3,845,103 | +44,493 | 2.05% | 4,607,880 |
| 2014-12-11 | 2014-12-09 | 1.171 | 3,800,610 | +14,353 | 2.02% | 4,448,640 |
| 2014-12-10 | 2014-12-08 | 1.268 | 3,786,257 | -60,282 | 2.02% | 4,801,160 |
| 2014-12-09 | 2014-12-05 | 1.254 | 3,846,539 | -18,658 | 2.05% | 4,824,001 |
| 2014-12-08 | 2014-12-04 | 1.254 | 3,865,197 | +110,516 | 2.06% | 4,847,400 |
| 2014-12-05 | 2014-12-03 | 1.296 | 3,754,681 | +87,552 | 2.00% | 4,865,760 |
| 2014-12-04 | 2014-12-02 | 1.380 | 3,667,129 | -235,385 | 1.95% | 5,058,900 |
| 2014-12-03 | 2014-12-01 | 1.491 | 3,902,514 | -202,374 | 2.08% | 5,818,660 |
| 2014-12-02 | 2014-11-28 | 1.310 | 4,104,888 | -110,516 | 2.19% | 5,376,800 |
| 2014-11-28 | 2014-11-26 | 1.171 | 4,215,404 | +7,176 | 2.24% | 4,934,160 |
| 2014-11-27 | 2014-11-25 | 1.143 | 4,208,228 | -479,382 | 2.24% | 4,808,480 |
| 2014-11-26 | 2014-11-24 | 1.184 | 4,687,610 | +63,152 | 2.50% | 5,552,200 |
| 2014-11-25 | 2014-11-21 | 1.184 | 4,624,458 | -47,364 | 2.46% | 5,477,400 |
| 2014-11-24 | 2014-11-20 | 1.212 | 4,671,822 | -17,223 | 2.49% | 5,663,700 |
| 2014-11-21 | 2014-11-19 | 1.226 | 4,689,045 | +91,857 | 2.50% | 5,749,920 |
| 2014-11-20 | 2014-11-18 | 1.226 | 4,597,188 | +149,269 | 2.45% | 5,637,280 |
| 2014-11-19 | 2014-11-17 | 1.296 | 4,447,919 | +25,835 | 2.37% | 5,764,140 |
| 2014-11-18 | 2014-11-14 | 1.282 | 4,422,084 | -86,117 | 2.35% | 5,669,040 |
| 2014-11-17 | 2014-11-13 | 1.324 | 4,508,201 | +61,717 | 2.40% | 5,967,900 |
| 2014-11-14 | 2014-11-12 | 1.380 | 4,446,484 | +71,764 | 2.37% | 6,134,040 |
| 2014-11-13 | 2014-11-11 | 1.421 | 4,374,720 | -634,392 | 2.33% | 6,217,920 |
| 2014-11-12 | 2014-11-10 | 1.310 | 5,009,112 | -271,267 | 2.67% | 6,561,200 |
| 2014-11-11 | 2014-11-07 | 1.393 | 5,280,379 | -209,550 | 2.81% | 7,358,000 |
| 2014-11-10 | 2014-11-06 | 1.435 | 5,489,929 | -74,634 | 2.92% | 7,879,500 |
| 2014-11-07 | 2014-11-05 | 1.435 | 5,564,563 | +518,134 | 2.96% | 7,986,619 |
| 2014-11-06 | 2014-11-04 | 1.742 | 5,046,429 | -31,576 | 2.69% | 8,790,000 |
| 2014-11-05 | 2014-11-03 | 1.784 | 5,078,005 | +12,917 | 2.70% | 9,057,280 |
| 2014-11-04 | 2014-10-31 | 1.825 | 5,065,088 | +68,894 | 2.70% | 9,245,981 |
| 2014-11-03 | 2014-10-30 | 1.742 | 4,996,194 | +66,022 | 2.66% | 8,702,499 |
| 2014-10-31 | 2014-10-29 | 1.714 | 4,930,172 | +409,054 | 2.62% | 8,450,101 |
| 2014-10-30 | 2014-10-28 | 1.867 | 4,521,118 | -1,145,350 | 2.41% | 8,442,000 |
| 2014-10-29 | 2014-10-27 | 1.575 | 5,666,468 | +1,044,881 | 3.02% | 8,922,480 |
| 2014-10-28 | 2014-10-24 | 1.533 | 4,621,587 | -96,164 | 2.46% | 7,083,999 |
| 2014-10-27 | 2014-10-23 | 1.561 | 4,717,751 | +177,974 | 2.51% | 7,362,880 |
| 2014-10-24 | 2014-10-22 | 1.463 | 4,539,777 | +107,646 | 2.42% | 6,642,300 |
| 2014-10-23 | 2014-10-21 | 1.519 | 4,432,131 | +100,469 | 2.36% | 6,731,840 |
| 2014-10-22 | 2014-10-20 | 1.547 | 4,331,662 | -123,433 | 2.31% | 6,699,960 |
| 2014-10-21 | 2014-10-17 | 1.519 | 4,455,095 | -351,643 | 2.37% | 6,766,719 |
| 2014-10-20 | 2014-10-16 | 1.491 | 4,806,738 | -255,479 | 2.56% | 7,166,860 |
| 2014-10-17 | 2014-10-15 | 1.143 | 5,062,217 | +24,400 | 2.69% | 5,784,280 |
| 2014-10-16 | 2014-10-14 | 1.101 | 5,037,817 | +162,186 | 2.68% | 5,545,800 |
| 2014-10-15 | 2014-10-13 | 1.045 | 4,875,631 | +63,152 | 2.60% | 5,095,500 |
| 2014-10-14 | 2014-10-10 | 1.115 | 4,812,479 | -11,482 | 2.56% | 5,364,800 |
| 2014-10-13 | 2014-10-09 | 1.143 | 4,823,961 | +165,056 | 2.57% | 5,512,040 |
| 2014-10-10 | 2014-10-08 | 1.143 | 4,658,905 | +10,047 | 2.48% | 5,323,440 |
| 2014-10-09 | 2014-10-07 | 1.157 | 4,648,858 | -152,139 | 2.47% | 5,376,740 |
| 2014-10-08 | 2014-10-06 | 1.017 | 4,800,997 | +10,047 | 2.56% | 4,883,700 |
| 2014-10-07 | 2014-10-03 | 0.961 | 4,790,950 | +11,482 | 2.55% | 4,606,440 |
| 2014-10-06 | 2014-09-30 | 0.920 | 4,779,468 | +210,986 | 2.54% | 4,395,600 |
| 2014-10-03 | 2014-09-29 | 0.961 | 4,568,482 | +343,031 | 2.43% | 4,392,540 |
| 2014-09-30 | 2014-09-26 | 1.045 | 4,225,451 | +88,987 | 2.25% | 4,416,000 |
| 2014-09-29 | 2014-09-25 | 1.087 | 4,136,464 | -8,612 | 2.20% | 4,495,920 |
| 2014-09-26 | 2014-09-24 | 1.115 | 4,145,076 | +14,353 | 2.21% | 4,620,800 |
| 2014-09-25 | 2014-09-23 | 1.115 | 4,130,723 | +126,304 | 2.20% | 4,604,800 |
| 2014-09-24 | 2014-09-22 | 1.143 | 4,004,419 | -84,681 | 2.13% | 4,575,600 |
| 2014-09-23 | 2014-09-19 | 1.073 | 4,089,100 | -60,282 | 2.18% | 4,387,460 |
| 2014-09-22 | 2014-09-18 | 1.087 | 4,149,382 | -291,361 | 2.21% | 4,509,960 |
| 2014-09-19 | 2014-09-17 | 1.045 | 4,440,743 | +475,077 | 2.36% | 4,641,000 |
| 2014-09-18 | 2014-09-16 | 0.975 | 3,965,666 | +2,870 | 2.11% | 3,868,200 |
| 2014-09-17 | 2014-09-15 | 1.017 | 3,962,796 | +179,410 | 2.11% | 4,031,060 |
| 2014-09-16 | 2014-09-12 | 1.115 | 3,783,386 | -490,865 | 2.01% | 4,217,599 |
| 2014-09-15 | 2014-09-11 | 0.864 | 4,274,251 | +55,976 | 2.28% | 3,692,720 |
| 2014-09-12 | 2014-09-10 | 0.836 | 4,218,275 | +50,235 | 2.25% | 3,526,800 |
| 2014-09-11 | 2014-09-08 | 0.864 | 4,168,040 | +7,176 | 2.22% | 3,600,960 |
| 2014-09-10 | 2014-09-05 | 0.892 | 4,160,864 | -175,104 | 2.21% | 3,710,720 |
| 2014-09-08 | 2014-09-04 | 0.725 | 4,335,968 | +546,840 | 2.31% | 3,141,840 |
| 2014-09-05 | 2014-09-03 | 0.906 | 3,789,128 | +759,261 | 2.02% | 3,432,000 |
| 2014-09-04 | 2014-09-02 | 0.975 | 3,029,867 | +61,717 | 1.61% | 2,955,400 |
| 2014-09-03 | 2014-09-01 | 1.003 | 2,968,150 | -48,799 | 1.58% | 2,977,920 |
| 2014-09-02 | 2014-08-29 | 1.059 | 3,016,949 | -2,871 | 1.61% | 3,195,040 |
| 2014-09-01 | 2014-08-28 | 1.073 | 3,019,820 | -41,623 | 1.61% | 3,240,160 |
| 2014-08-29 | 2014-08-27 | 1.087 | 3,061,443 | +58,846 | 1.63% | 3,327,480 |
| 2014-08-28 | 2014-08-26 | 1.101 | 3,002,597 | +17,224 | 1.60% | 3,305,361 |
| 2014-08-27 | 2014-08-25 | 1.101 | 2,985,373 | +12,917 | 1.59% | 3,286,400 |
| 2014-08-26 | 2014-08-22 | 1.101 | 2,972,456 | +1,436 | 1.58% | 3,272,180 |
| 2014-08-25 | 2014-08-21 | 1.115 | 2,971,020 | -24,400 | 1.58% | 3,311,999 |
| 2014-08-22 | 2014-08-20 | 1.101 | 2,995,420 | -11,482 | 1.59% | 3,297,460 |
| 2014-08-21 | 2014-08-19 | 1.101 | 3,006,902 | -124,869 | 1.60% | 3,310,100 |
| 2014-08-20 | 2014-08-18 | 1.101 | 3,131,771 | +188,021 | 1.67% | 3,447,560 |
| 2014-08-19 | 2014-08-15 | 1.157 | 2,943,750 | +73,199 | 1.57% | 3,404,660 |
| 2014-08-18 | 2014-08-14 | 1.198 | 2,870,551 | -119,128 | 1.53% | 3,440,000 |
| 2014-08-15 | 2014-08-13 | 1.226 | 2,989,679 | -41,623 | 1.59% | 3,666,080 |
| 2014-08-14 | 2014-08-12 | 1.171 | 3,031,302 | -7,176 | 1.61% | 3,548,160 |
| 2014-08-13 | 2014-08-11 | 1.184 | 3,038,478 | +99,034 | 1.62% | 3,598,899 |
| 2014-08-11 | 2014-08-07 | 1.198 | 2,939,444 | -2,871 | 1.88% | 3,522,560 |
| 2014-08-08 | 2014-08-06 | 1.198 | 2,942,315 | +41,623 | 1.88% | 3,526,000 |
| 2014-08-07 | 2014-08-05 | 1.198 | 2,900,692 | +259,785 | 1.85% | 3,476,120 |
| 2014-08-06 | 2014-08-04 | 1.240 | 2,640,907 | +140,657 | 1.69% | 3,275,200 |
| 2014-08-05 | 2014-08-01 | 1.296 | 2,500,250 | -546,840 | 1.60% | 3,240,120 |
| 2014-08-04 | 2014-07-31 | 1.184 | 3,047,090 | +14,353 | 1.95% | 3,609,100 |
| 2014-08-01 | 2014-07-30 | 1.184 | 3,032,737 | +4,306 | 1.94% | 3,592,100 |
| 2014-07-31 | 2014-07-29 | 1.184 | 3,028,431 | +96,163 | 1.93% | 3,586,999 |
| 2014-07-30 | 2014-07-28 | 1.184 | 2,932,268 | +182,280 | 1.87% | 3,473,100 |
| 2014-07-29 | 2014-07-25 | 1.226 | 2,749,988 | +403,312 | 1.76% | 3,372,160 |
| 2014-07-28 | 2014-07-24 | 1.352 | 2,346,676 | +155,010 | 1.50% | 3,171,901 |
| 2014-07-25 | 2014-07-23 | 1.338 | 2,191,666 | +177,974 | 1.40% | 2,931,840 |
| 2014-07-24 | 2014-07-22 | 1.407 | 2,013,692 | +28,706 | 1.29% | 2,834,060 |
| 2014-07-23 | 2014-07-21 | 1.463 | 1,984,986 | -200,939 | 1.27% | 2,904,300 |
| 2014-07-22 | 2014-07-18 | 1.380 | 2,185,925 | +1,178,362 | 1.40% | 3,015,540 |
| 2014-07-21 | 2014-07-17 | 1.268 | 1,007,563 | +239,691 | 0.64% | 1,277,639 |
| 2014-07-18 | 2014-07-16 | 1.324 | 767,872 | +269,831 | 0.49% | 1,016,499 |
| 2014-07-17 | 2014-07-15 | 1.616 | 498,041 | +91,858 | 0.32% | 805,041 |
| 2014-07-16 | 2014-07-14 | 1.951 | 406,183 | +22,964 | 0.26% | 792,400 |
| 2014-07-15 | 2014-07-11 | 2.425 | 383,219 | +37,318 | 0.24% | 929,161 |
| 2014-07-14 | 2014-07-10 | 2.996 | 345,901 | +22,964 | 0.22% | 1,036,299 |
| 2014-07-11 | 2014-07-09 | 3.066 | 322,937 | +10,047 | 0.21% | 990,000 |
| 2014-06-27 | 2014-06-25 | 3.498 | 312,890 | -635,110 | 0.20% | 1,094,360 |
| 2014-06-26 | 2014-06-24 | 3.484 | 948,000 | -5,741 | 0.61% | 3,302,502 |
| 2014-06-19 | 2014-06-17 | 3.456 | 953,741 | -5,741 | 0.61% | 3,295,921 |
| 2014-06-18 | 2014-06-16 | 3.344 | 959,482 | +5,741 | 0.61% | 3,208,801 |
| 2014-06-17 | 2014-06-13 | 3.414 | 953,741 | +251,174 | 0.61% | 3,256,051 |
| 2014-06-13 | 2014-06-11 | 3.400 | 702,567 | -4,306 | 0.45% | 2,388,759 |
| 2014-06-12 | 2014-06-10 | 3.400 | 706,873 | +210,985 | 0.45% | 2,403,399 |
| 2014-06-10 | 2014-06-06 | 3.442 | 495,888 | +170,798 | 0.32% | 1,706,771 |
| 2014-06-06 | 2014-06-04 | 3.344 | 325,090 | -11,482 | 0.21% | 1,087,200 |
| 2014-06-05 | 2014-06-03 | 3.539 | 336,572 | -1,435 | 0.22% | 1,191,260 |
| 2014-06-04 | 2014-05-30 | 3.456 | 338,007 | +1,435 | 0.22% | 1,168,079 |
| 2014-05-30 | 2014-05-28 | 3.484 | 336,572 | -4,306 | 0.22% | 1,172,500 |
| 2014-05-19 | 2014-05-15 | 3.386 | 340,878 | +4,306 | 0.22% | 1,154,250 |
| 2014-05-16 | 2014-05-14 | 3.553 | 336,572 | -5,741 | 0.22% | 1,195,950 |
| 2014-05-15 | 2014-05-13 | 3.456 | 342,313 | -1,436 | 0.22% | 1,182,959 |
| 2014-05-14 | 2014-05-12 | 3.372 | 343,749 | +5,742 | 0.22% | 1,159,182 |
| 2014-05-12 | 2014-05-08 | 3.595 | 338,007 | -8,612 | 0.22% | 1,215,179 |
| 2014-05-07 | 2014-05-02 | 3.442 | 346,619 | +12,917 | 0.22% | 1,193,010 |
| 2014-04-29 | 2014-04-25 | 3.651 | 333,702 | -2,870 | 0.21% | 1,218,302 |
| 2014-04-25 | 2014-04-23 | 3.609 | 336,572 | +5,741 | 0.22% | 1,214,710 |
| 2014-04-17 | 2014-04-15 | 3.734 | 330,831 | -6,459 | 0.21% | 1,235,480 |
| 2014-04-15 | 2014-04-11 | 3.818 | 337,290 | -74,634 | 0.22% | 1,287,801 |
| 2014-04-14 | 2014-04-10 | 3.846 | 411,924 | -66,023 | 0.26% | 1,584,240 |
| 2014-04-11 | 2014-04-09 | 3.679 | 477,947 | +1,436 | 0.31% | 1,758,241 |
| 2014-04-10 | 2014-04-08 | 3.874 | 476,511 | -8,612 | 0.31% | 1,845,918 |
| 2014-04-08 | 2014-04-04 | 3.888 | 485,123 | -5,741 | 0.31% | 1,886,039 |
| 2014-04-07 | 2014-04-03 | 3.679 | 490,864 | +5,741 | 0.31% | 1,805,759 |
| 2014-04-01 | 2014-03-28 | 3.637 | 485,123 | -22,965 | 0.31% | 1,764,359 |
| 2014-03-31 | 2014-03-27 | 3.344 | 508,088 | +1,436 | 0.33% | 1,699,201 |
| 2014-03-28 | 2014-03-26 | 3.316 | 506,652 | +1,435 | 0.32% | 1,680,279 |
| 2014-03-17 | 2014-03-13 | 3.484 | 505,217 | +4,306 | 0.32% | 1,760,000 |
| 2014-03-13 | 2014-03-11 | 3.581 | 500,911 | -1,435 | 0.32% | 1,793,859 |
| 2014-03-12 | 2014-03-10 | 3.498 | 502,346 | +8,611 | 0.32% | 1,756,998 |
| 2014-03-07 | 2014-03-05 | 3.679 | 493,735 | -1,435 | 0.32% | 1,816,321 |
| 2014-03-05 | 2014-03-03 | 3.874 | 495,170 | -21,529 | 0.32% | 1,918,200 |
| 2014-03-04 | 2014-02-28 | 3.651 | 516,699 | -7,177 | 0.33% | 1,886,399 |
| 2014-03-03 | 2014-02-27 | 3.484 | 523,876 | +5,742 | 0.34% | 1,825,001 |
| 2014-02-21 | 2014-02-19 | 3.679 | 518,134 | -5,742 | 0.33% | 1,906,078 |
| 2014-02-20 | 2014-02-18 | 3.804 | 523,876 | -17,223 | 0.34% | 1,992,902 |
| 2014-02-18 | 2014-02-14 | 3.595 | 541,099 | -5,741 | 0.35% | 1,945,320 |
| 2014-02-11 | 2014-02-07 | 3.651 | 546,840 | -29,423 | 0.35% | 1,996,440 |
| 2014-02-07 | 2014-02-05 | 3.762 | 576,263 | +17,223 | 0.37% | 2,168,099 |
| 2014-02-05 | 2014-01-30 | 3.553 | 559,040 | +5,741 | 0.36% | 1,986,451 |
| 2014-02-04 | 2014-01-28 | 3.344 | 553,299 | +28,706 | 0.35% | 1,850,401 |
| 2014-01-27 | 2014-01-23 | 3.177 | 524,593 | -718 | 0.34% | 1,666,679 |
| 2014-01-22 | 2014-01-20 | 3.149 | 525,311 | -1,435 | 0.34% | 1,654,320 |
| 2014-01-10 | 2014-01-08 | 3.177 | 526,746 | -2,153 | 0.34% | 1,673,520 |
| 2014-01-08 | 2014-01-06 | 3.107 | 528,899 | -4,306 | 0.34% | 1,643,510 |
| 2014-01-06 | 2014-01-02 | 3.107 | 533,205 | +1,435 | 0.34% | 1,656,890 |
| 2014-01-03 | 2013-12-31 | 3.205 | 531,770 | +7,177 | 0.34% | 1,704,301 |
| 2014-01-02 | 2013-12-27 | 2.871 | 524,593 | -12,918 | 0.34% | 1,505,859 |
| 2013-12-30 | 2013-12-24 | 2.648 | 537,511 | -30,140 | 0.35% | 1,423,101 |
| 2013-12-27 | 2013-12-20 | 2.466 | 567,651 | -17,224 | 0.37% | 1,400,069 |
| 2013-12-19 | 2013-12-17 | 2.508 | 584,875 | -15,788 | 0.40% | 1,467,000 |
| 2013-12-17 | 2013-12-13 | 2.439 | 600,663 | -1,435 | 0.43% | 1,464,750 |
| 2013-12-16 | 2013-12-12 | 2.578 | 602,098 | -30,141 | 0.43% | 1,552,150 |
| 2013-12-12 | 2013-12-10 | 2.439 | 632,239 | -2,870 | 0.45% | 1,541,750 |
| 2013-12-10 | 2013-12-06 | 2.439 | 635,109 | +2,870 | 0.49% | 1,548,749 |
| 2013-12-06 | 2013-12-04 | 2.439 | 632,239 | -21,529 | 0.49% | 1,541,750 |
| 2013-12-02 | 2013-11-28 | 2.494 | 653,768 | +15,788 | 0.50% | 1,630,690 |
| 2013-11-29 | 2013-11-27 | 2.508 | 637,980 | +8,612 | 0.49% | 1,600,200 |
| 2013-11-27 | 2013-11-25 | 2.508 | 629,368 | -7,177 | 0.49% | 1,578,599 |
| 2013-11-26 | 2013-11-22 | 2.466 | 636,545 | +1,436 | 0.49% | 1,569,991 |
| 2013-11-22 | 2013-11-20 | 2.550 | 635,109 | -1,436 | 0.49% | 1,619,549 |
| 2013-11-20 | 2013-11-18 | 2.536 | 636,545 | +1,436 | 0.49% | 1,614,341 |
| 2013-11-18 | 2013-11-14 | 2.480 | 635,109 | -15,788 | 0.49% | 1,575,299 |
| 2013-11-11 | 2013-11-07 | 2.466 | 650,897 | -1,436 | 0.50% | 1,605,389 |
| 2013-11-05 | 2013-11-01 | 2.508 | 652,333 | -2,153 | 0.50% | 1,636,201 |
| 2013-11-04 | 2013-10-31 | 2.452 | 654,486 | -2,153 | 0.51% | 1,605,121 |
| 2013-10-30 | 2013-10-28 | 2.466 | 656,639 | +2,153 | 0.51% | 1,619,551 |
| 2013-10-23 | 2013-10-21 | 2.466 | 654,486 | +4,306 | 0.51% | 1,614,241 |
| 2013-10-22 | 2013-10-18 | 2.466 | 650,180 | +8,612 | 0.50% | 1,603,620 |
| 2013-10-21 | 2013-10-17 | 2.536 | 641,568 | -8,612 | 0.50% | 1,627,080 |
| 2013-10-18 | 2013-10-16 | 2.508 | 650,180 | +8,612 | 0.50% | 1,630,800 |
| 2013-10-16 | 2013-10-11 | 2.578 | 641,568 | -8,612 | 0.50% | 1,653,900 |
| 2013-10-09 | 2013-10-07 | 2.411 | 650,180 | +8,612 | 0.50% | 1,567,380 |
| 2013-10-07 | 2013-10-03 | 2.522 | 641,568 | -10,765 | 0.50% | 1,618,140 |
| 2013-10-03 | 2013-09-30 | 2.634 | 652,333 | -2,153 | 0.51% | 1,718,011 |
| 2013-09-30 | 2013-09-26 | 2.550 | 654,486 | +12,918 | 0.51% | 1,668,961 |
| 2013-09-24 | 2013-09-19 | 2.648 | 641,568 | +2,153 | 0.50% | 1,698,599 |
| 2013-09-17 | 2013-09-13 | 2.648 | 639,415 | -2,153 | 0.49% | 1,692,899 |
| 2013-09-13 | 2013-09-11 | 2.675 | 641,568 | -4,306 | 0.50% | 1,716,479 |
| 2013-09-10 | 2013-09-06 | 2.773 | 645,874 | +2,153 | 0.50% | 1,791,000 |
| 2013-09-05 | 2013-09-03 | 2.843 | 643,721 | +6,459 | 0.50% | 1,829,880 |
| 2013-08-29 | 2013-08-27 | 2.508 | 637,262 | -4,306 | 0.49% | 1,598,399 |
| 2013-08-27 | 2013-08-23 | 2.717 | 641,568 | -8,612 | 0.50% | 1,743,299 |
| 2013-08-26 | 2013-08-22 | 2.773 | 650,180 | -25,835 | 0.50% | 1,802,940 |
| 2013-08-23 | 2013-08-21 | 2.871 | 676,015 | -4,306 | 0.52% | 1,940,521 |
| 2013-08-21 | 2013-08-19 | 2.857 | 680,321 | +25,835 | 0.53% | 1,943,401 |
| 2013-08-19 | 2013-08-15 | 2.787 | 654,486 | +10,765 | 0.51% | 1,824,001 |
| 2013-08-16 | 2013-08-13 | 2.620 | 643,721 | -6,459 | 0.50% | 1,686,360 |
| 2013-08-15 | 2013-08-12 | 2.634 | 650,180 | +23,682 | 0.50% | 1,712,340 |
| 2013-08-13 | 2013-08-09 | 2.703 | 626,498 | -4,306 | 0.49% | 1,693,621 |
| 2013-08-12 | 2013-08-08 | 2.689 | 630,804 | +4,306 | 0.49% | 1,696,471 |
| 2013-08-07 | 2013-08-05 | 2.717 | 626,498 | +4,306 | 0.49% | 1,702,351 |
| 2013-08-06 | 2013-08-02 | 2.773 | 622,192 | +2,153 | 0.48% | 1,725,330 |
| 2013-08-02 | 2013-07-31 | 2.787 | 620,039 | +2,153 | 0.48% | 1,728,000 |
| 2013-07-17 | 2013-07-15 | 2.829 | 617,886 | -8,612 | 0.48% | 1,747,830 |
| 2013-07-16 | 2013-07-12 | 2.968 | 626,498 | +8,612 | 0.49% | 1,859,491 |
| 2013-07-09 | 2013-07-05 | 2.815 | 617,886 | -2,153 | 0.48% | 1,739,220 |
| 2013-07-08 | 2013-07-04 | 2.801 | 620,039 | -8,612 | 0.48% | 1,736,640 |
| 2013-07-05 | 2013-07-03 | 2.675 | 628,651 | +8,612 | 0.49% | 1,681,921 |
| 2013-07-02 | 2013-06-27 | 2.689 | 620,039 | -6,459 | 0.48% | 1,667,520 |
| 2013-06-28 | 2013-06-26 | 2.689 | 626,498 | +10,765 | 0.49% | 1,684,891 |
| 2013-06-27 | 2013-06-25 | 2.773 | 615,733 | -2,153 | 0.48% | 1,707,419 |
| 2013-06-25 | 2013-06-21 | 2.815 | 617,886 | -10,765 | 0.48% | 1,739,220 |
| 2013-06-24 | 2013-06-20 | 2.662 | 628,651 | -2,153 | 0.49% | 1,673,161 |
| 2013-06-20 | 2013-06-18 | 2.662 | 630,804 | +2,153 | 0.49% | 1,678,891 |
| 2013-06-18 | 2013-06-14 | 2.787 | 628,651 | -2,153 | 0.49% | 1,752,001 |
| 2013-06-17 | 2013-06-13 | 2.787 | 630,804 | -4,305 | 0.49% | 1,758,001 |
| 2013-06-14 | 2013-06-11 | 2.703 | 635,109 | -2,153 | 0.49% | 1,716,899 |
| 2013-06-11 | 2013-06-07 | 2.787 | 637,262 | -4,306 | 0.49% | 1,775,999 |
| 2013-06-07 | 2013-06-05 | 2.801 | 641,568 | +10,764 | 0.50% | 1,796,939 |
| 2013-06-04 | 2013-05-31 | 2.829 | 630,804 | +8,612 | 0.49% | 1,784,371 |
| 2013-06-03 | 2013-05-30 | 2.940 | 622,192 | +34,447 | 0.48% | 1,829,370 |
| 2013-05-29 | 2013-05-27 | 3.066 | 587,745 | +4,305 | 0.45% | 1,801,799 |
| 2013-05-28 | 2013-05-24 | 2.996 | 583,440 | -2,152 | 0.45% | 1,747,951 |
| 2013-05-27 | 2013-05-23 | 2.968 | 585,592 | +81,810 | 0.45% | 1,738,079 |
| 2013-05-24 | 2013-05-22 | 2.996 | 503,782 | +23,682 | 0.39% | 1,509,301 |
| 2013-05-23 | 2013-05-21 | 3.135 | 480,100 | +47,364 | 0.37% | 1,505,251 |
| 2013-05-22 | 2013-05-20 | 3.163 | 432,736 | +77,505 | 0.34% | 1,368,811 |
| 2013-05-16 | 2013-05-14 | 3.066 | 355,231 | -2,153 | 0.28% | 1,089,001 |
| 2013-05-09 | 2013-05-07 | 3.107 | 357,384 | -4,305 | 0.28% | 1,110,541 |
| 2013-05-08 | 2013-05-06 | 2.982 | 361,689 | -17,224 | 0.28% | 1,078,559 |
| 2013-05-07 | 2013-05-03 | 2.815 | 378,913 | +6,459 | 0.29% | 1,066,561 |
| 2013-05-06 | 2013-05-02 | 2.843 | 372,454 | +6,459 | 0.29% | 1,058,760 |
| 2013-05-02 | 2013-04-29 | 2.982 | 365,995 | +10,764 | 0.28% | 1,091,399 |
| 2013-04-30 | 2013-04-26 | 3.080 | 355,231 | +2,153 | 0.28% | 1,093,951 |
| 2013-04-26 | 2013-04-24 | 2.954 | 353,078 | -8,611 | 0.27% | 1,043,041 |
| 2013-04-24 | 2013-04-22 | 3.149 | 361,689 | +4,305 | 0.28% | 1,139,039 |
| 2013-04-23 | 2013-04-19 | 3.163 | 357,384 | -21,529 | 0.28% | 1,130,461 |
| 2013-04-22 | 2013-04-18 | 3.191 | 378,913 | -12,917 | 0.29% | 1,209,121 |
| 2013-04-10 | 2013-04-08 | 3.289 | 391,830 | -2,153 | 0.30% | 1,288,559 |
| 2013-04-09 | 2013-04-05 | 3.219 | 393,983 | +10,764 | 0.30% | 1,268,190 |
| 2013-03-26 | 2013-03-22 | 3.261 | 383,219 | +17,224 | 0.30% | 1,249,561 |
| 2013-03-25 | 2013-03-21 | 3.191 | 365,995 | +8,611 | 0.28% | 1,167,899 |
| 2013-03-22 | 2013-03-20 | 3.024 | 357,384 | -12,917 | 0.28% | 1,080,661 |
| 2013-03-21 | 2013-03-19 | 3.038 | 370,301 | -2,153 | 0.29% | 1,124,880 |
| 2013-03-18 | 2013-03-14 | 3.135 | 372,454 | -17,223 | 0.29% | 1,167,750 |
| 2013-03-15 | 2013-03-13 | 3.093 | 389,677 | -27,988 | 0.30% | 1,205,459 |
| 2013-03-14 | 2013-03-12 | 3.163 | 417,665 | -17,224 | 0.32% | 1,321,139 |
| 2013-03-13 | 2013-03-11 | 3.177 | 434,889 | -6,458 | 0.34% | 1,381,682 |
| 2013-03-11 | 2013-03-07 | 3.177 | 441,347 | +2,153 | 0.34% | 1,402,199 |
| 2013-03-08 | 2013-03-06 | 3.205 | 439,194 | +2,153 | 0.34% | 1,407,599 |
| 2013-03-07 | 2013-03-05 | 3.205 | 437,041 | +4,305 | 0.34% | 1,400,699 |
| 2013-03-06 | 2013-03-04 | 3.205 | 432,736 | +32,294 | 0.34% | 1,386,901 |
| 2013-03-05 | 2013-03-01 | 3.233 | 400,442 | +2,153 | 0.31% | 1,294,560 |
| 2013-03-04 | 2013-02-28 | 3.261 | 398,289 | +10,765 | 0.31% | 1,298,700 |
| 2013-03-01 | 2013-02-27 | 3.303 | 387,524 | -10,765 | 0.30% | 1,279,799 |
| 2013-02-28 | 2013-02-26 | 3.233 | 398,289 | -17,223 | 0.31% | 1,287,600 |
| 2013-02-27 | 2013-02-25 | 2.968 | 415,512 | -8,612 | 0.32% | 1,233,269 |
| 2013-02-26 | 2013-02-22 | 3.052 | 424,124 | -32,294 | 0.33% | 1,294,290 |
| 2013-02-25 | 2013-02-21 | 3.038 | 456,418 | -21,529 | 0.35% | 1,386,481 |
| 2013-02-22 | 2013-02-20 | 3.093 | 477,947 | +4,306 | 0.37% | 1,478,521 |
| 2013-02-21 | 2013-02-19 | 3.066 | 473,641 | -4,306 | 0.37% | 1,452,000 |
| 2013-02-20 | 2013-02-18 | 3.052 | 477,947 | -2,153 | 0.37% | 1,458,541 |
| 2013-02-19 | 2013-02-15 | 3.038 | 480,100 | +15,071 | 0.37% | 1,458,421 |
| 2013-02-18 | 2013-02-14 | 3.024 | 465,029 | +21,529 | 0.36% | 1,406,159 |
| 2013-02-15 | 2013-02-08 | 3.066 | 443,500 | -19,376 | 0.34% | 1,359,600 |
| 2013-02-14 | 2013-02-07 | 3.024 | 462,876 | -10,765 | 0.36% | 1,399,649 |
| 2013-02-08 | 2013-02-06 | 2.982 | 473,641 | -4,306 | 0.37% | 1,412,400 |
| 2013-02-06 | 2013-02-04 | 2.801 | 477,947 | +2,153 | 0.37% | 1,338,661 |
| 2013-02-05 | 2013-02-01 | 2.857 | 475,794 | -10,764 | 0.37% | 1,359,150 |
| 2013-02-04 | 2013-01-31 | 2.982 | 486,558 | -2,153 | 0.38% | 1,450,919 |
| 2013-02-01 | 2013-01-30 | 2.968 | 488,711 | +4,305 | 0.38% | 1,450,529 |
| 2013-01-30 | 2013-01-28 | 2.940 | 484,406 | +2,153 | 0.38% | 1,424,251 |
| 2013-01-29 | 2013-01-25 | 3.010 | 482,253 | -49,517 | 0.37% | 1,451,521 |
| 2013-01-25 | 2013-01-23 | 3.080 | 531,770 | +12,918 | 0.41% | 1,637,611 |
| 2013-01-24 | 2013-01-22 | 3.163 | 518,852 | +8,612 | 0.40% | 1,641,210 |
| 2013-01-23 | 2013-01-21 | 3.052 | 510,240 | +4,305 | 0.39% | 1,557,089 |
| 2013-01-22 | 2013-01-18 | 3.024 | 505,935 | +12,918 | 0.39% | 1,529,851 |
| 2013-01-21 | 2013-01-17 | 3.289 | 493,017 | -2,153 | 0.38% | 1,621,319 |
| 2013-01-18 | 2013-01-16 | 3.330 | 495,170 | -6,459 | 0.38% | 1,649,100 |
| 2013-01-16 | 2013-01-14 | 3.247 | 501,629 | -32,294 | 0.39% | 1,628,671 |
| 2013-01-11 | 2013-01-09 | 2.968 | 533,923 | -2,152 | 0.41% | 1,584,721 |
| 2013-01-09 | 2013-01-07 | 2.968 | 536,075 | +21,529 | 0.41% | 1,591,109 |
| 2013-01-08 | 2013-01-04 | 2.968 | 514,546 | -4,306 | 0.40% | 1,527,209 |
| 2013-01-04 | 2013-01-02 | 2.968 | 518,852 | -2,153 | 0.40% | 1,539,990 |
| 2013-01-03 | 2012-12-31 | 3.024 | 521,005 | -19,376 | 0.40% | 1,575,420 |
| 2012-12-28 | 2012-12-24 | 2.996 | 540,381 | -10,765 | 0.42% | 1,618,949 |
| 2012-12-27 | 2012-12-20 | 2.954 | 551,146 | -6,459 | 0.43% | 1,628,161 |
| 2012-12-21 | 2012-12-19 | 3.024 | 557,605 | +4,306 | 0.43% | 1,686,091 |
| 2012-12-20 | 2012-12-18 | 3.038 | 553,299 | +19,376 | 0.43% | 1,680,781 |
| 2012-12-19 | 2012-12-17 | 3.135 | 533,923 | +49,517 | 0.41% | 1,674,002 |
| 2012-12-18 | 2012-12-14 | 3.107 | 484,406 | -6,458 | 0.38% | 1,505,252 |
| 2012-12-17 | 2012-12-13 | 2.787 | 490,864 | -8,612 | 0.38% | 1,367,999 |
| 2012-12-14 | 2012-12-12 | 2.968 | 499,476 | +30,141 | 0.39% | 1,482,480 |
| 2012-12-13 | 2012-12-11 | 3.107 | 469,335 | +2,153 | 0.36% | 1,458,420 |
| 2012-12-12 | 2012-12-10 | 3.121 | 467,182 | +10,764 | 0.36% | 1,458,239 |
| 2012-12-11 | 2012-12-07 | 3.205 | 456,418 | -17,223 | 0.35% | 1,462,801 |
| 2012-12-10 | 2012-12-06 | 3.316 | 473,641 | +51,670 | 0.37% | 1,570,800 |
| 2012-12-07 | 2012-12-05 | 3.121 | 421,971 | +32,294 | 0.33% | 1,317,120 |
| 2012-12-06 | 2012-12-04 | 2.912 | 389,677 | +17,223 | 0.30% | 1,134,869 |
| 2012-12-05 | 2012-12-03 | 2.731 | 372,454 | -51,670 | 0.29% | 1,017,240 |
| 2012-12-04 | 2012-11-30 | 2.634 | 424,124 | -71,046 | 0.33% | 1,116,990 |
| 2012-11-30 | 2012-11-28 | 2.662 | 495,170 | -12,918 | 0.38% | 1,317,900 |
| 2012-11-29 | 2012-11-27 | 2.689 | 508,088 | +25,835 | 0.39% | 1,366,441 |
| 2012-11-28 | 2012-11-26 | 2.648 | 482,253 | -34,446 | 0.37% | 1,276,801 |
| 2012-11-27 | 2012-11-23 | 2.550 | 516,699 | -47,364 | 0.40% | 1,317,599 |
| 2012-11-23 | 2012-11-21 | 2.411 | 564,063 | -34,447 | 0.44% | 1,359,779 |
| 2012-11-22 | 2012-11-20 | 2.341 | 598,510 | -12,917 | 0.46% | 1,401,120 |
| 2012-11-20 | 2012-11-16 | 2.216 | 611,427 | -6,459 | 0.47% | 1,354,679 |
| 2012-11-15 | 2012-11-13 | 2.104 | 617,886 | -15,071 | 0.48% | 1,300,110 |
| 2012-11-12 | 2012-11-08 | 2.160 | 632,957 | +19,377 | 0.49% | 1,367,101 |
| 2012-11-09 | 2012-11-07 | 2.216 | 613,580 | +2,153 | 0.47% | 1,359,449 |
| 2012-11-08 | 2012-11-06 | 2.188 | 611,427 | -83,964 | 0.47% | 1,337,639 |
| 2012-11-07 | 2012-11-05 | 2.188 | 695,391 | +79,658 | 0.54% | 1,521,330 |
| 2012-11-02 | 2012-10-31 | 2.146 | 615,733 | +12,917 | 0.48% | 1,321,320 |
| 2012-11-01 | 2012-10-30 | 2.216 | 602,816 | -8,611 | 0.47% | 1,335,601 |
| 2012-10-31 | 2012-10-29 | 2.090 | 611,427 | +47,364 | 0.47% | 1,277,999 |
| 2012-10-30 | 2012-10-26 | 1.937 | 564,063 | -25,835 | 0.44% | 1,092,539 |
| 2012-10-26 | 2012-10-24 | 1.756 | 589,898 | +2,153 | 0.46% | 1,035,720 |
| 2012-10-24 | 2012-10-19 | 1.742 | 587,745 | +2,153 | 0.45% | 1,023,749 |
| 2012-10-22 | 2012-10-18 | 1.784 | 585,592 | +4,305 | 0.45% | 1,044,479 |
| 2012-10-19 | 2012-10-17 | 1.798 | 581,287 | +4,306 | 0.45% | 1,044,901 |
| 2012-10-18 | 2012-10-16 | 1.784 | 576,981 | +12,918 | 0.45% | 1,029,120 |
| 2012-10-17 | 2012-10-15 | 1.742 | 564,063 | +17,223 | 0.44% | 982,499 |
| 2012-10-16 | 2012-10-12 | 1.728 | 546,840 | -6,459 | 0.42% | 944,880 |
| 2012-10-15 | 2012-10-11 | 1.589 | 553,299 | +2,153 | 0.43% | 878,940 |
| 2012-10-10 | 2012-10-08 | 1.491 | 551,146 | -4,306 | 0.43% | 821,760 |
| 2012-10-09 | 2012-10-05 | 1.644 | 555,452 | +10,765 | 0.43% | 913,321 |
| 2012-10-08 | 2012-10-04 | 1.435 | 544,687 | -4,306 | 0.42% | 781,770 |
| 2012-09-26 | 2012-09-24 | 1.421 | 548,993 | -2,153 | 0.43% | 780,300 |
| 2012-09-25 | 2012-09-21 | 1.435 | 551,146 | +21,529 | 0.43% | 791,040 |
| 2012-09-20 | 2012-09-18 | 1.449 | 529,617 | -2,153 | 0.41% | 767,520 |
| 2012-09-18 | 2012-09-14 | 1.449 | 531,770 | -2,153 | 0.41% | 770,641 |
| 2012-08-13 | 2012-08-09 | 1.491 | 533,923 | -6,458 | 0.41% | 796,081 |
| 2012-07-30 | 2012-07-26 | 1.477 | 540,381 | -10,765 | 0.42% | 798,180 |
| 2012-07-19 | 2012-07-17 | 1.463 | 551,146 | -2,153 | 0.43% | 806,400 |
| 2012-07-10 | 2012-07-06 | 1.602 | 553,299 | +6,459 | 0.43% | 886,650 |
| 2012-06-15 | 2012-06-13 | 1.616 | 546,840 | +6,459 | 0.42% | 883,920 |
| 2012-06-06 | 2012-06-04 | 1.728 | 540,381 | -15,071 | 0.42% | 933,720 |
| 2012-05-28 | 2012-05-24 | 1.742 | 555,452 | +4,306 | 0.43% | 967,501 |
| 2012-05-25 | 2012-05-23 | 1.714 | 551,146 | +4,306 | 0.43% | 944,640 |
| 2012-05-18 | 2012-05-16 | 1.714 | 546,840 | +8,612 | 0.42% | 937,260 |
| 2012-05-16 | 2012-05-14 | 1.714 | 538,228 | +223,903 | 0.42% | 922,499 |
| 2012-05-15 | 2012-05-11 | 1.770 | 314,325 | -2,153 | 0.24% | 556,259 |
| 2012-05-11 | 2012-05-09 | 1.770 | 316,478 | -2,153 | 0.24% | 560,070 |
| 2012-05-09 | 2012-05-07 | 1.784 | 318,631 | +4,306 | 0.25% | 568,320 |
| 2012-05-07 | 2012-05-03 | 1.839 | 314,325 | +99,034 | 0.24% | 578,159 |
| 2012-04-30 | 2012-04-26 | 1.811 | 215,291 | +6,458 | 0.17% | 389,999 |
| 2012-04-26 | 2012-04-24 | 1.853 | 208,833 | +32,294 | 0.16% | 387,031 |
| 2012-04-25 | 2012-04-23 | 1.811 | 176,539 | +12,918 | 0.14% | 319,800 |
| 2012-01-17 | 2012-01-13 | 1.798 | 163,621 | -2,153 | 0.13% | 294,119 |
| 2011-12-08 | 2011-12-06 | 1.951 | 165,774 | -19,377 | 0.13% | 323,399 |
| 2011-09-01 | 2011-08-30 | 1.798 | 185,151 | -2,152 | 0.14% | 332,821 |
| 2011-08-30 | 2011-08-26 | 1.770 | 187,303 | -8,612 | 0.14% | 331,469 |
| 2011-08-29 | 2011-08-25 | 1.686 | 195,915 | +17,223 | 0.15% | 330,330 |
| 2011-08-26 | 2011-08-24 | 1.937 | 178,692 | +8,612 | 0.14% | 346,110 |
| 2011-08-17 | 2011-08-15 | 1.979 | 170,080 | +8,611 | 0.13% | 336,540 |
| 2011-08-12 | 2011-08-10 | 1.811 | 161,469 | +21,530 | 0.13% | 292,501 |
| 2011-08-11 | 2011-08-09 | 1.811 | 139,939 | -8,612 | 0.11% | 253,499 |
| 2011-08-10 | 2011-08-08 | 1.923 | 148,551 | -10,765 | 0.11% | 285,660 |
| 2011-08-09 | 2011-08-05 | 2.007 | 159,316 | +6,459 | 0.12% | 319,681 |
| 2011-08-03 | 2011-08-01 | 2.327 | 152,857 | +2,153 | 0.12% | 355,710 |
| 2011-08-01 | 2011-07-28 | 2.299 | 150,704 | +6,459 | 0.12% | 346,500 |
| 2011-07-29 | 2011-07-27 | 2.327 | 144,245 | +12,917 | 0.11% | 335,670 |
| 2011-07-28 | 2011-07-26 | 2.327 | 131,328 | +27,988 | 0.10% | 305,611 |
| 2011-07-27 | 2011-07-25 | 2.188 | 103,340 | +8,612 | 0.08% | 226,080 |
| 2011-07-26 | 2011-07-22 | 2.243 | 94,728 | +19,376 | 0.07% | 212,520 |
| 2011-07-25 | 2011-07-21 | 2.007 | 75,352 | +2,153 | 0.06% | 151,200 |
| 2011-07-21 | 2011-07-19 | 2.021 | 73,199 | +2,153 | 0.06% | 147,900 |
| 2011-07-20 | 2011-07-18 | 2.007 | 71,046 | +71,046 | 0.05% | 142,560 |
| 2011-07-19 | 2011-07-15 | 1.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy