History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 5,751,000 | +0 | 0.48% | 833,895 |
| 2025-10-13 | 2025-10-09 | 0.132 | 5,751,000 | +0 | 0.48% | 759,132 |
| 2025-10-10 | 2025-10-08 | 0.140 | 5,751,000 | +0 | 0.48% | 805,140 |
| 2025-10-09 | 2025-10-06 | 0.140 | 5,751,000 | +0 | 0.48% | 805,140 |
| 2025-10-08 | 2025-10-03 | 0.140 | 5,751,000 | +0 | 0.48% | 805,140 |
| 2025-10-06 | 2025-10-02 | 0.154 | 5,751,000 | +0 | 0.48% | 885,654 |
| 2025-10-03 | 2025-09-30 | 0.154 | 5,751,000 | +0 | 0.48% | 885,654 |
| 2025-10-02 | 2025-09-29 | 0.152 | 5,751,000 | +0 | 0.48% | 874,152 |
| 2025-09-30 | 2025-09-26 | 0.136 | 5,751,000 | +0 | 0.48% | 782,136 |
| 2025-09-29 | 2025-09-25 | 0.136 | 5,751,000 | +0 | 0.48% | 782,136 |
| 2025-09-26 | 2025-09-24 | 0.138 | 5,751,000 | +0 | 0.48% | 793,638 |
| 2025-09-25 | 2025-09-23 | 0.138 | 5,751,000 | +0 | 0.48% | 793,638 |
| 2025-09-24 | 2025-09-22 | 0.138 | 5,751,000 | +0 | 0.58% | 793,638 |
| 2025-09-23 | 2025-09-19 | 0.143 | 5,751,000 | +0 | 0.58% | 822,393 |
| 2025-09-22 | 2025-09-18 | 0.144 | 5,751,000 | +0 | 0.58% | 828,144 |
| 2025-09-19 | 2025-09-17 | 0.145 | 5,751,000 | +0 | 0.58% | 833,895 |
| 2025-09-18 | 2025-09-16 | 0.140 | 5,751,000 | +0 | 0.58% | 805,140 |
| 2025-09-17 | 2025-09-15 | 0.155 | 5,751,000 | +0 | 0.58% | 891,405 |
| 2025-09-16 | 2025-09-12 | 0.158 | 5,751,000 | -220,000 | 0.58% | 908,658 |
| 2025-09-15 | 2025-09-11 | 0.135 | 5,971,000 | -100,000 | 0.60% | 806,085 |
| 2025-09-12 | 2025-09-10 | 0.125 | 6,071,000 | -60,000 | 0.61% | 758,875 |
| 2025-09-11 | 2025-09-09 | 0.134 | 6,131,000 | +280,000 | 0.62% | 821,554 |
| 2025-09-10 | 2025-09-08 | 0.071 | 5,851,000 | +120,000 | 0.59% | 415,421 |
| 2025-09-04 | 2025-09-02 | 0.082 | 5,731,000 | +80,000 | 0.58% | 469,942 |
| 2025-07-18 | 2025-07-16 | 0.095 | 5,651,000 | +100,000 | 0.57% | 536,845 |
| 2025-07-17 | 2025-07-15 | 0.103 | 5,551,000 | -110,000 | 0.56% | 571,753 |
| 2025-07-16 | 2025-07-14 | 0.110 | 5,661,000 | -60,000 | 0.57% | 622,710 |
| 2025-06-24 | 2025-06-20 | 0.105 | 5,721,000 | -180,000 | 0.58% | 600,705 |
| 2025-06-16 | 2025-06-12 | 0.086 | 5,901,000 | -60,000 | 0.59% | 507,486 |
| 2025-05-30 | 2025-05-28 | 0.096 | 5,961,000 | -220,000 | 0.60% | 572,256 |
| 2025-04-11 | 2025-04-09 | 0.073 | 6,181,000 | -220,000 | 0.62% | 451,213 |
| 2025-04-09 | 2025-04-07 | 0.069 | 6,401,000 | -480,000 | 0.64% | 441,669 |
| 2025-04-08 | 2025-04-03 | 0.085 | 6,881,000 | -780,000 | 0.69% | 584,885 |
| 2025-04-07 | 2025-04-02 | 0.088 | 7,661,000 | -500,000 | 0.77% | 674,168 |
| 2025-04-01 | 2025-03-28 | 0.091 | 8,161,000 | -640,000 | 0.82% | 742,651 |
| 2025-03-27 | 2025-03-25 | 0.121 | 8,801,000 | +4,474,000 | 0.89% | 1,064,921 |
| 2025-03-19 | 2025-03-17 | 0.120 | 4,327,000 | -380,000 | 0.80% | 519,240 |
| 2025-03-18 | 2025-03-14 | 0.102 | 4,707,000 | +120,000 | 0.87% | 480,114 |
| 2025-03-14 | 2025-03-12 | 0.100 | 4,587,000 | +120,000 | 0.85% | 458,700 |
| 2025-03-13 | 2025-03-11 | 0.100 | 4,467,000 | -40,000 | 0.83% | 446,700 |
| 2025-03-07 | 2025-03-05 | 0.115 | 4,507,000 | -20,000 | 0.84% | 518,305 |
| 2025-03-06 | 2025-03-04 | 0.123 | 4,527,000 | -20,000 | 0.84% | 556,821 |
| 2025-02-24 | 2025-02-20 | 0.205 | 4,547,000 | +1,054,075 | 0.85% | 932,868 |
| 2025-02-21 | 2025-02-19 | 0.210 | 3,492,925 | -77,500 | 0.84% | 734,641 |
| 2025-02-06 | 2025-02-04 | 0.232 | 3,570,425 | -21,313 | 0.86% | 829,260 |
| 2025-01-27 | 2025-01-23 | 0.226 | 3,591,738 | -720,750 | 0.86% | 811,038 |
| 2025-01-21 | 2025-01-17 | 0.239 | 4,312,488 | -12,400 | 1.03% | 1,029,433 |
| 2025-01-10 | 2025-01-08 | 0.246 | 4,324,888 | -17,050 | 1.04% | 1,065,876 |
| 2025-01-03 | 2024-12-31 | 0.235 | 4,341,938 | +7,750 | 1.04% | 1,019,655 |
| 2024-12-23 | 2024-12-19 | 0.232 | 4,334,188 | -38,750 | 1.04% | 1,006,650 |
| 2024-12-12 | 2024-12-10 | 0.217 | 4,372,938 | +1,550 | 1.05% | 947,940 |
| 2024-12-06 | 2024-12-04 | 0.225 | 4,371,388 | +122,450 | 1.05% | 981,447 |
| 2024-12-02 | 2024-11-28 | 0.223 | 4,248,938 | -193,750 | 1.02% | 948,473 |
| 2024-11-26 | 2024-11-22 | 0.225 | 4,442,688 | -62,000 | 1.07% | 997,455 |
| 2024-11-12 | 2024-11-08 | 0.257 | 4,504,688 | -77,500 | 1.08% | 1,156,688 |
| 2024-10-29 | 2024-10-25 | 0.267 | 4,582,188 | -823,437 | 1.10% | 1,223,888 |
| 2024-10-28 | 2024-10-24 | 0.270 | 5,405,625 | -43,400 | 1.30% | 1,457,775 |
| 2024-10-10 | 2024-10-08 | 0.270 | 5,449,025 | +77,500 | 1.31% | 1,469,479 |
| 2024-10-09 | 2024-10-07 | 0.265 | 5,371,525 | -155,000 | 1.29% | 1,420,855 |
| 2024-10-04 | 2024-10-02 | 0.263 | 5,526,525 | -60,450 | 1.33% | 1,454,724 |
| 2024-10-02 | 2024-09-27 | 0.267 | 5,586,975 | +1,511,250 | 1.34% | 1,492,263 |
| 2024-09-30 | 2024-09-26 | 0.270 | 4,075,725 | -13,563 | 0.98% | 1,099,131 |
| 2024-09-13 | 2024-09-11 | 0.281 | 4,089,288 | -155,000 | 1.18% | 1,150,277 |
| 2024-09-12 | 2024-09-10 | 0.280 | 4,244,288 | -232,500 | 1.22% | 1,188,401 |
| 2024-09-10 | 2024-09-05 | 0.293 | 4,476,788 | +38,750 | 1.29% | 1,311,266 |
| 2024-09-05 | 2024-09-03 | 0.292 | 4,438,038 | -3,100 | 1.28% | 1,294,189 |
| 2024-08-26 | 2024-08-22 | 0.272 | 4,441,138 | -68,200 | 1.28% | 1,209,136 |
| 2024-08-23 | 2024-08-21 | 0.284 | 4,509,338 | +155,000 | 1.30% | 1,280,070 |
| 2024-08-22 | 2024-08-20 | 0.258 | 4,354,338 | -23,250 | 1.25% | 1,123,700 |
| 2024-08-12 | 2024-08-08 | 0.257 | 4,377,588 | -46,500 | 1.26% | 1,124,052 |
| 2024-08-09 | 2024-08-07 | 0.257 | 4,424,088 | -283,650 | 1.27% | 1,135,992 |
| 2024-08-07 | 2024-08-05 | 0.263 | 4,707,738 | -55,800 | 1.35% | 1,239,198 |
| 2024-08-05 | 2024-08-01 | 0.266 | 4,763,538 | -23,250 | 1.37% | 1,266,179 |
| 2024-08-02 | 2024-07-31 | 0.275 | 4,786,788 | -145,700 | 1.38% | 1,315,595 |
| 2024-08-01 | 2024-07-30 | 0.275 | 4,932,488 | -226,300 | 1.42% | 1,355,639 |
| 2024-07-30 | 2024-07-26 | 0.277 | 5,158,788 | -15,500 | 1.48% | 1,431,148 |
| 2024-07-29 | 2024-07-25 | 0.280 | 5,174,288 | -3,100 | 1.49% | 1,448,801 |
| 2024-07-19 | 2024-07-17 | 0.285 | 5,177,388 | -85,250 | 1.49% | 1,476,391 |
| 2024-07-15 | 2024-07-11 | 0.280 | 5,262,638 | +23,250 | 1.51% | 1,473,539 |
| 2024-07-10 | 2024-07-08 | 0.293 | 5,239,388 | -1,550 | 1.51% | 1,534,634 |
| 2024-07-05 | 2024-07-03 | 0.297 | 5,240,938 | -41,850 | 1.51% | 1,555,375 |
| 2024-07-04 | 2024-07-02 | 0.290 | 5,282,788 | +23,250 | 1.52% | 1,533,713 |
| 2024-06-28 | 2024-06-26 | 0.297 | 5,259,538 | -1,550 | 1.51% | 1,560,895 |
| 2024-06-27 | 2024-06-25 | 0.297 | 5,261,088 | +187,550 | 1.51% | 1,561,355 |
| 2024-06-20 | 2024-06-18 | 0.303 | 5,073,538 | +465,000 | 1.46% | 1,538,428 |
| 2024-06-19 | 2024-06-17 | 0.295 | 4,608,538 | -55,800 | 1.33% | 1,361,749 |
| 2024-06-17 | 2024-06-13 | 0.290 | 4,664,338 | +193,750 | 1.34% | 1,354,163 |
| 2024-06-14 | 2024-06-12 | 0.297 | 4,470,588 | -93,000 | 1.29% | 1,326,755 |
| 2024-06-12 | 2024-06-07 | 0.321 | 4,563,588 | +232,500 | 1.31% | 1,466,237 |
| 2024-06-06 | 2024-06-04 | 0.321 | 4,331,088 | +54,250 | 1.25% | 1,391,537 |
| 2024-06-05 | 2024-06-03 | 0.317 | 4,276,838 | -65,100 | 1.23% | 1,357,551 |
| 2024-06-04 | 2024-05-31 | 0.323 | 4,341,938 | -12,400 | 1.25% | 1,400,625 |
| 2024-05-28 | 2024-05-24 | 0.348 | 4,354,338 | +108,500 | 1.25% | 1,516,995 |
| 2024-05-27 | 2024-05-23 | 0.368 | 4,245,838 | +294,500 | 1.22% | 1,561,373 |
| 2024-05-24 | 2024-05-22 | 0.348 | 3,951,338 | +85,250 | 1.14% | 1,376,595 |
| 2024-05-23 | 2024-05-21 | 0.361 | 3,866,088 | +77,500 | 1.11% | 1,396,780 |
| 2024-05-22 | 2024-05-20 | 0.321 | 3,788,588 | +96,100 | 1.09% | 1,217,237 |
| 2024-05-21 | 2024-05-17 | 0.310 | 3,692,488 | +62,000 | 1.06% | 1,143,480 |
| 2024-05-09 | 2024-05-07 | 0.271 | 3,630,488 | -15,500 | 1.04% | 983,745 |
| 2024-05-08 | 2024-05-06 | 0.271 | 3,645,988 | +15,500 | 1.05% | 987,945 |
| 2024-04-29 | 2024-04-25 | 0.301 | 3,630,488 | +32,550 | 1.04% | 1,091,489 |
| 2024-04-24 | 2024-04-22 | 0.329 | 3,597,938 | +17,050 | 1.04% | 1,183,838 |
| 2024-04-23 | 2024-04-19 | 0.342 | 3,580,888 | +6,200 | 1.03% | 1,224,433 |
| 2024-04-19 | 2024-04-17 | 0.335 | 3,574,688 | -94,550 | 1.03% | 1,199,250 |
| 2024-04-18 | 2024-04-16 | 0.329 | 3,669,238 | -460,350 | 1.06% | 1,207,298 |
| 2024-04-17 | 2024-04-15 | 0.381 | 4,129,588 | -85,250 | 1.19% | 1,571,908 |
| 2024-04-16 | 2024-04-12 | 0.432 | 4,214,838 | +88,350 | 1.21% | 1,821,898 |
| 2024-04-15 | 2024-04-11 | 0.497 | 4,126,488 | -86,800 | 1.19% | 2,049,933 |
| 2024-04-11 | 2024-04-09 | 0.323 | 4,213,288 | -38,750 | 1.21% | 1,359,125 |
| 2024-04-10 | 2024-04-08 | 0.320 | 4,252,038 | -71,300 | 1.22% | 1,360,652 |
| 2024-04-08 | 2024-04-03 | 0.283 | 4,323,338 | -6,200 | 1.24% | 1,221,692 |
| 2024-03-28 | 2024-03-26 | 0.252 | 4,329,538 | -23,250 | 1.25% | 1,089,368 |
| 2024-03-27 | 2024-03-25 | 0.252 | 4,352,788 | -60,450 | 1.25% | 1,095,218 |
| 2024-03-25 | 2024-03-21 | 0.219 | 4,413,238 | +58,900 | 1.27% | 968,065 |
| 2024-01-16 | 2024-01-12 | 0.290 | 4,354,338 | +17,050 | 1.25% | 1,264,163 |
| 2024-01-12 | 2024-01-10 | 0.297 | 4,337,288 | +13,950 | 1.25% | 1,287,195 |
| 2023-09-26 | 2023-09-22 | 0.245 | 4,323,338 | -4,650 | 1.24% | 1,059,915 |
| 2023-09-22 | 2023-09-20 | 0.245 | 4,327,988 | -3,100 | 1.25% | 1,061,055 |
| 2023-09-04 | 2023-08-30 | 0.245 | 4,331,088 | +6,200 | 1.25% | 1,061,815 |
| 2023-08-07 | 2023-08-03 | 0.257 | 4,324,888 | -10,850 | 1.24% | 1,110,520 |
| 2023-07-26 | 2023-07-24 | 0.283 | 4,335,738 | -20,150 | 1.25% | 1,225,196 |
| 2023-03-10 | 2023-03-08 | 0.303 | 4,355,888 | +1,550 | 1.25% | 1,320,818 |
| 2022-12-07 | 2022-12-05 | 0.310 | 4,354,338 | -24,800 | 1.25% | 1,348,440 |
| 2022-12-06 | 2022-12-02 | 0.361 | 4,379,138 | +102,300 | 1.26% | 1,582,140 |
| 2022-06-28 | 2022-06-24 | 0.452 | 4,276,838 | -1,550 | 1.23% | 1,931,475 |
| 2022-04-19 | 2022-04-13 | 0.249 | 4,278,388 | -75,950 | 1.23% | 1,065,457 |
| 2022-03-17 | 2022-03-15 | 0.317 | 4,354,338 | +75,950 | 1.25% | 1,382,151 |
| 2022-01-18 | 2022-01-14 | 0.374 | 4,278,388 | -15,500 | 1.23% | 1,600,945 |
| 2021-12-28 | 2021-12-22 | 0.374 | 4,293,888 | +38,750 | 1.24% | 1,606,745 |
| 2021-10-22 | 2021-10-20 | 0.477 | 4,255,138 | -18,600 | 1.22% | 2,031,485 |
| 2021-10-21 | 2021-10-19 | 0.477 | 4,273,738 | -17,050 | 1.23% | 2,040,365 |
| 2021-10-11 | 2021-10-07 | 0.419 | 4,290,788 | -1,550 | 1.23% | 1,799,363 |
| 2021-09-17 | 2021-09-15 | 0.426 | 4,292,338 | -6,200 | 1.24% | 1,827,705 |
| 2021-09-07 | 2021-09-03 | 0.432 | 4,298,538 | -54,250 | 1.24% | 1,858,078 |
| 2021-09-01 | 2021-08-30 | 0.471 | 4,352,788 | -31,000 | 1.25% | 2,050,023 |
| 2021-08-19 | 2021-08-17 | 0.439 | 4,383,788 | +31,000 | 1.26% | 1,923,210 |
| 2021-07-28 | 2021-07-26 | 0.419 | 4,352,788 | +15,500 | 1.25% | 1,825,363 |
| 2021-06-15 | 2021-06-10 | 0.445 | 4,337,288 | -10,850 | 1.25% | 1,930,793 |
| 2021-06-09 | 2021-06-07 | 0.413 | 4,348,138 | -178,250 | 1.25% | 1,795,360 |
| 2021-05-25 | 2021-05-21 | 0.394 | 4,526,388 | -9,687 | 1.30% | 1,781,353 |
| 2021-05-17 | 2021-05-13 | 0.406 | 4,536,075 | -38,750 | 1.31% | 1,843,695 |
| 2021-01-27 | 2021-01-25 | 0.426 | 4,574,825 | +31,000 | 1.32% | 1,947,990 |
| 2021-01-25 | 2021-01-21 | 0.413 | 4,543,825 | -15,500 | 1.31% | 1,876,160 |
| 2021-01-12 | 2021-01-08 | 0.400 | 4,559,325 | -37,200 | 1.31% | 1,823,730 |
| 2020-12-02 | 2020-11-30 | 0.426 | 4,596,525 | -23,250 | 1.32% | 1,957,230 |
| 2020-11-26 | 2020-11-24 | 0.400 | 4,619,775 | -86,800 | 1.33% | 1,847,910 |
| 2020-11-19 | 2020-11-17 | 0.413 | 4,706,575 | -37,200 | 1.35% | 1,943,360 |
| 2020-11-09 | 2020-11-05 | 0.497 | 4,743,775 | +31,000 | 1.37% | 2,356,585 |
| 2020-10-06 | 2020-09-30 | 0.452 | 4,712,775 | -13,950 | 1.36% | 2,128,350 |
| 2020-09-30 | 2020-09-28 | 0.452 | 4,726,725 | -7,750 | 1.36% | 2,134,650 |
| 2020-09-10 | 2020-09-08 | 0.394 | 4,734,475 | -1,550 | 1.36% | 1,863,245 |
| 2020-09-08 | 2020-09-04 | 0.400 | 4,736,025 | -260,400 | 1.36% | 1,894,410 |
| 2020-08-19 | 2020-08-17 | 0.348 | 4,996,425 | -7,750 | 1.44% | 1,740,690 |
| 2020-08-18 | 2020-08-14 | 0.335 | 5,004,175 | +17,050 | 1.44% | 1,678,820 |
| 2020-08-17 | 2020-08-13 | 0.348 | 4,987,125 | +12,400 | 1.44% | 1,737,450 |
| 2020-08-14 | 2020-08-12 | 0.361 | 4,974,725 | +27,900 | 1.43% | 1,797,320 |
| 2020-08-11 | 2020-08-07 | 0.361 | 4,946,825 | -1,550 | 1.42% | 1,787,240 |
| 2020-08-06 | 2020-08-04 | 0.361 | 4,948,375 | -23,250 | 1.42% | 1,787,800 |
| 2020-07-10 | 2020-07-08 | 0.361 | 4,971,625 | -7,750 | 1.43% | 1,796,200 |
| 2020-07-06 | 2020-07-02 | 0.381 | 4,979,375 | -18,600 | 1.43% | 1,895,375 |
| 2020-06-08 | 2020-06-04 | 0.419 | 4,997,975 | +77,500 | 1.44% | 2,095,925 |
| 2020-06-02 | 2020-05-29 | 0.477 | 4,920,475 | -3,100 | 1.42% | 2,349,130 |
| 2020-03-27 | 2020-03-25 | 0.361 | 4,923,575 | +6,200 | 1.42% | 1,778,840 |
| 2020-03-20 | 2020-03-18 | 0.361 | 4,917,375 | -7,750 | 1.42% | 1,776,600 |
| 2020-03-19 | 2020-03-17 | 0.374 | 4,925,125 | -62,000 | 1.42% | 1,842,950 |
| 2020-03-17 | 2020-03-13 | 0.381 | 4,987,125 | +69,750 | 1.44% | 1,898,325 |
| 2020-03-03 | 2020-02-28 | 0.490 | 4,917,375 | +12,400 | 1.42% | 2,411,100 |
| 2020-02-28 | 2020-02-26 | 0.587 | 4,904,975 | +77,500 | 1.41% | 2,879,695 |
| 2020-01-14 | 2020-01-10 | 0.839 | 4,827,475 | -21,700 | 1.39% | 4,048,850 |
| 2019-11-28 | 2019-11-26 | 0.581 | 4,849,175 | +7,750 | 1.40% | 2,815,650 |
| 2019-11-18 | 2019-11-14 | 0.452 | 4,841,425 | -89,900 | 1.39% | 2,186,450 |
| 2019-11-14 | 2019-11-12 | 0.490 | 4,931,325 | +57,350 | 1.42% | 2,417,940 |
| 2019-10-11 | 2019-10-09 | 0.658 | 4,873,975 | -38,750 | 1.40% | 3,207,390 |
| 2019-07-26 | 2019-07-24 | 0.852 | 4,912,725 | -1,550 | 1.41% | 4,183,740 |
| 2019-07-16 | 2019-07-12 | 0.774 | 4,914,275 | -9,300 | 1.41% | 3,804,600 |
| 2019-07-15 | 2019-07-11 | 0.761 | 4,923,575 | -12,400 | 1.42% | 3,748,270 |
| 2019-07-02 | 2019-06-27 | 0.852 | 4,935,975 | -7,750 | 1.42% | 4,203,540 |
| 2019-06-28 | 2019-06-26 | 0.774 | 4,943,725 | -1,550 | 1.42% | 3,827,400 |
| 2019-06-05 | 2019-06-03 | 0.774 | 4,945,275 | -3,100 | 1.42% | 3,828,600 |
| 2019-05-24 | 2019-05-22 | 0.877 | 4,948,375 | +7,750 | 1.42% | 4,341,800 |
| 2019-05-10 | 2019-05-08 | 0.916 | 4,940,625 | -15,500 | 1.42% | 4,526,250 |
| 2019-04-25 | 2019-04-23 | 0.877 | 4,956,125 | -1,550 | 1.43% | 4,348,600 |
| 2019-04-17 | 2019-04-15 | 0.877 | 4,957,675 | -38,750 | 1.43% | 4,349,960 |
| 2019-04-15 | 2019-04-11 | 0.968 | 4,996,425 | +38,750 | 1.44% | 4,835,250 |
| 2019-04-12 | 2019-04-10 | 0.955 | 4,957,675 | -15,500 | 1.43% | 4,733,780 |
| 2019-04-09 | 2019-04-04 | 0.929 | 4,973,175 | -6,200 | 1.43% | 4,620,240 |
| 2019-03-26 | 2019-03-22 | 0.929 | 4,979,375 | -72,850 | 1.43% | 4,626,000 |
| 2019-03-21 | 2019-03-19 | 0.877 | 5,052,225 | +58,900 | 1.45% | 4,432,920 |
| 2019-03-20 | 2019-03-18 | 0.916 | 4,993,325 | +9,300 | 1.44% | 4,574,530 |
| 2019-03-15 | 2019-03-13 | 0.916 | 4,984,025 | +54,250 | 1.43% | 4,566,010 |
| 2019-03-13 | 2019-03-11 | 0.968 | 4,929,775 | -38,750 | 1.42% | 4,770,750 |
| 2019-03-12 | 2019-03-08 | 0.903 | 4,968,525 | +46,500 | 1.43% | 4,487,700 |
| 2019-03-08 | 2019-03-06 | 0.916 | 4,922,025 | +15,500 | 1.42% | 4,509,210 |
| 2019-03-04 | 2019-02-28 | 0.929 | 4,906,525 | -7,750 | 1.41% | 4,558,320 |
| 2019-02-13 | 2019-02-11 | 0.942 | 4,914,275 | -15,500 | 1.41% | 4,628,930 |
| 2019-01-31 | 2019-01-29 | 0.942 | 4,929,775 | +75,950 | 1.42% | 4,643,530 |
| 2019-01-30 | 2019-01-28 | 0.955 | 4,853,825 | +29,450 | 1.40% | 4,634,620 |
| 2019-01-11 | 2019-01-09 | 0.981 | 4,824,375 | +54,250 | 1.39% | 4,731,000 |
| 2018-12-07 | 2018-12-05 | 1.084 | 4,770,125 | -31,000 | 1.37% | 5,170,200 |
| 2018-12-05 | 2018-12-03 | 1.135 | 4,801,125 | -49,600 | 1.38% | 5,451,600 |
| 2018-11-23 | 2018-11-21 | 1.032 | 4,850,725 | -48,050 | 1.40% | 5,007,200 |
| 2018-11-22 | 2018-11-20 | 0.994 | 4,898,775 | -21,700 | 1.41% | 4,867,170 |
| 2018-11-21 | 2018-11-19 | 1.006 | 4,920,475 | -96,100 | 1.42% | 4,952,220 |
| 2018-11-20 | 2018-11-16 | 1.019 | 5,016,575 | -4,650 | 1.44% | 5,113,670 |
| 2018-11-12 | 2018-11-08 | 0.942 | 5,021,225 | +1,550 | 1.45% | 4,729,670 |
| 2018-11-09 | 2018-11-07 | 0.968 | 5,019,675 | -40,300 | 1.44% | 4,857,750 |
| 2018-11-06 | 2018-11-02 | 1.097 | 5,059,975 | +38,750 | 1.46% | 5,549,650 |
| 2018-11-05 | 2018-11-01 | 1.045 | 5,021,225 | -7,750 | 1.45% | 5,247,990 |
| 2018-11-02 | 2018-10-31 | 1.135 | 5,028,975 | +1,550 | 1.45% | 5,710,320 |
| 2018-10-30 | 2018-10-26 | 0.994 | 5,027,425 | +38,750 | 1.45% | 4,994,990 |
| 2018-10-29 | 2018-10-25 | 0.994 | 4,988,675 | -41,850 | 1.44% | 4,956,490 |
| 2018-10-22 | 2018-10-18 | 1.097 | 5,030,525 | +1,550 | 1.45% | 5,517,350 |
| 2018-10-18 | 2018-10-15 | 1.032 | 5,028,975 | -60,450 | 1.45% | 5,191,200 |
| 2018-10-16 | 2018-10-12 | 1.058 | 5,089,425 | -9,300 | 1.46% | 5,384,940 |
| 2018-10-15 | 2018-10-11 | 1.019 | 5,098,725 | -23,250 | 1.47% | 5,197,410 |
| 2018-10-12 | 2018-10-10 | 1.032 | 5,121,975 | +69,750 | 1.47% | 5,287,200 |
| 2018-10-10 | 2018-10-08 | 1.213 | 5,052,225 | +15,500 | 1.45% | 6,127,860 |
| 2018-10-04 | 2018-10-02 | 1.290 | 5,036,725 | +1,550 | 1.45% | 6,499,000 |
| 2018-10-03 | 2018-09-28 | 1.226 | 5,035,175 | -55,800 | 1.45% | 6,172,150 |
| 2018-10-02 | 2018-09-27 | 1.110 | 5,090,975 | -24,800 | 1.47% | 5,649,340 |
| 2018-09-28 | 2018-09-26 | 1.135 | 5,115,775 | -35,650 | 1.47% | 5,808,880 |
| 2018-09-21 | 2018-09-19 | 1.161 | 5,151,425 | +38,750 | 1.48% | 5,982,300 |
| 2018-09-19 | 2018-09-17 | 1.161 | 5,112,675 | +15,500 | 1.47% | 5,937,300 |
| 2018-09-17 | 2018-09-13 | 1.187 | 5,097,175 | +1,550 | 1.47% | 6,050,840 |
| 2018-09-14 | 2018-09-12 | 1.161 | 5,095,625 | +40,300 | 1.47% | 5,917,500 |
| 2018-09-13 | 2018-09-11 | 1.135 | 5,055,325 | -83,700 | 1.45% | 5,740,240 |
| 2018-09-12 | 2018-09-10 | 1.419 | 5,139,025 | -12,400 | 1.48% | 7,294,100 |
| 2018-09-11 | 2018-09-07 | 1.419 | 5,151,425 | -13,950 | 1.48% | 7,311,700 |
| 2018-09-10 | 2018-09-06 | 1.406 | 5,165,375 | -147,250 | 1.49% | 7,264,850 |
| 2018-09-07 | 2018-09-05 | 1.548 | 5,312,625 | -17,050 | 1.53% | 8,226,000 |
| 2018-09-06 | 2018-09-04 | 1.368 | 5,329,675 | -48,050 | 1.53% | 7,289,620 |
| 2018-09-05 | 2018-09-03 | 1.419 | 5,377,725 | -147,250 | 1.55% | 7,632,900 |
| 2018-09-04 | 2018-08-31 | 1.432 | 5,524,975 | -46,500 | 1.59% | 7,913,190 |
| 2018-09-03 | 2018-08-30 | 1.432 | 5,571,475 | -83,700 | 1.60% | 7,979,790 |
| 2018-08-31 | 2018-08-29 | 1.432 | 5,655,175 | -392,150 | 1.63% | 8,099,670 |
| 2018-08-29 | 2018-08-27 | 1.432 | 6,047,325 | -2,345,150 | 1.74% | 8,661,330 |
| 2018-08-28 | 2018-08-24 | 1.445 | 8,392,475 | -125,550 | 2.42% | 12,128,480 |
| 2018-08-27 | 2018-08-23 | 1.432 | 8,518,025 | -409,200 | 2.45% | 12,200,010 |
| 2018-08-24 | 2018-08-22 | 1.445 | 8,927,225 | -12,400 | 2.57% | 12,901,280 |
| 2018-08-22 | 2018-08-20 | 1.432 | 8,939,625 | -23,250 | 2.57% | 12,803,850 |
| 2018-08-21 | 2018-08-17 | 1.445 | 8,962,875 | +4,650 | 2.58% | 12,952,800 |
| 2018-08-20 | 2018-08-16 | 1.445 | 8,958,225 | +156,550 | 2.58% | 12,946,080 |
| 2018-08-17 | 2018-08-15 | 1.445 | 8,801,675 | -77,500 | 2.53% | 12,719,840 |
| 2018-08-16 | 2018-08-14 | 1.445 | 8,879,175 | +13,950 | 2.56% | 12,831,840 |
| 2018-08-14 | 2018-08-10 | 1.445 | 8,865,225 | -9,300 | 2.55% | 12,811,680 |
| 2018-08-13 | 2018-08-09 | 1.458 | 8,874,525 | +41,850 | 2.55% | 12,939,630 |
| 2018-08-10 | 2018-08-08 | 1.458 | 8,832,675 | +116,250 | 2.54% | 12,878,610 |
| 2018-08-09 | 2018-08-07 | 1.445 | 8,716,425 | -46,500 | 2.51% | 12,596,640 |
| 2018-08-08 | 2018-08-06 | 1.458 | 8,762,925 | +69,750 | 2.52% | 12,776,910 |
| 2018-08-07 | 2018-08-03 | 1.445 | 8,693,175 | -127,100 | 2.50% | 12,563,040 |
| 2018-08-06 | 2018-08-02 | 1.471 | 8,820,275 | -246,450 | 2.54% | 12,974,340 |
| 2018-08-03 | 2018-08-01 | 1.497 | 9,066,725 | +110,050 | 2.61% | 13,570,840 |
| 2018-08-02 | 2018-07-31 | 1.458 | 8,956,675 | +272,800 | 2.58% | 13,059,410 |
| 2018-08-01 | 2018-07-30 | 1.471 | 8,683,875 | +303,800 | 2.50% | 12,773,700 |
| 2018-07-31 | 2018-07-27 | 1.445 | 8,380,075 | -300,700 | 2.41% | 12,110,560 |
| 2018-07-30 | 2018-07-26 | 1.484 | 8,680,775 | +2,182,400 | 2.50% | 12,881,150 |
| 2018-07-13 | 2018-07-11 | 1.161 | 6,498,375 | +412,300 | 1.87% | 7,546,500 |
| 2018-07-12 | 2018-07-10 | 1.239 | 6,086,075 | -10,850 | 1.75% | 7,538,880 |
| 2018-07-10 | 2018-07-06 | 1.200 | 6,096,925 | -19,375 | 1.75% | 7,316,310 |
| 2018-07-04 | 2018-06-29 | 1.097 | 6,116,300 | -6,200 | 1.76% | 6,708,200 |
| 2018-06-25 | 2018-06-21 | 1.135 | 6,122,500 | -1,550 | 1.76% | 6,952,000 |
| 2018-06-14 | 2018-06-12 | 1.161 | 6,124,050 | -15,500 | 1.76% | 7,111,800 |
| 2018-06-13 | 2018-06-11 | 1.252 | 6,139,550 | +15,500 | 1.77% | 7,684,340 |
| 2018-06-11 | 2018-06-07 | 1.161 | 6,124,050 | +20,150 | 1.76% | 7,111,800 |
| 2018-06-07 | 2018-06-05 | 1.135 | 6,103,900 | +18,600 | 1.76% | 6,930,880 |
| 2018-06-06 | 2018-06-04 | 1.135 | 6,085,300 | -15,500 | 1.75% | 6,909,760 |
| 2018-06-01 | 2018-05-30 | 1.071 | 6,100,800 | -15,500 | 1.76% | 6,533,760 |
| 2018-05-25 | 2018-05-23 | 1.097 | 6,116,300 | +15,500 | 1.76% | 6,708,200 |
| 2018-05-16 | 2018-05-14 | 1.084 | 6,100,800 | +6,200 | 1.76% | 6,612,480 |
| 2018-05-09 | 2018-05-07 | 1.084 | 6,094,600 | -155,000 | 1.75% | 6,605,760 |
| 2018-04-30 | 2018-04-26 | 1.161 | 6,249,600 | +38,750 | 1.80% | 7,257,600 |
| 2018-04-27 | 2018-04-25 | 1.239 | 6,210,850 | -15,500 | 1.79% | 7,693,440 |
| 2018-04-23 | 2018-04-19 | 1.161 | 6,226,350 | +35,650 | 1.79% | 7,230,600 |
| 2018-04-20 | 2018-04-18 | 1.174 | 6,190,700 | +23,250 | 1.78% | 7,269,080 |
| 2018-04-19 | 2018-04-17 | 1.148 | 6,167,450 | +15,500 | 1.77% | 7,082,620 |
| 2018-04-17 | 2018-04-13 | 1.265 | 6,151,950 | -19,375 | 1.77% | 7,779,240 |
| 2018-04-10 | 2018-04-06 | 1.265 | 6,171,325 | +38,750 | 1.78% | 7,803,740 |
| 2018-04-06 | 2018-04-03 | 1.316 | 6,132,575 | +196,850 | 1.76% | 8,071,260 |
| 2018-04-03 | 2018-03-28 | 1.303 | 5,935,725 | +23,250 | 1.71% | 7,735,590 |
| 2018-03-26 | 2018-03-22 | 1.445 | 5,912,475 | +32,550 | 1.70% | 8,544,480 |
| 2018-03-23 | 2018-03-21 | 1.458 | 5,879,925 | +17,050 | 1.69% | 8,573,310 |
| 2018-03-22 | 2018-03-20 | 1.419 | 5,862,875 | +18,600 | 1.69% | 8,321,500 |
| 2018-03-19 | 2018-03-15 | 1.458 | 5,844,275 | +27,900 | 1.68% | 8,521,330 |
| 2018-03-16 | 2018-03-14 | 1.484 | 5,816,375 | -7,750 | 1.67% | 8,630,750 |
| 2018-03-15 | 2018-03-13 | 1.484 | 5,824,125 | +230,950 | 1.68% | 8,642,250 |
| 2018-03-09 | 2018-03-07 | 1.458 | 5,593,175 | +37,200 | 1.61% | 8,155,210 |
| 2018-03-08 | 2018-03-06 | 1.458 | 5,555,975 | +178,250 | 1.60% | 8,100,970 |
| 2018-03-07 | 2018-03-05 | 1.394 | 5,377,725 | +31,000 | 1.55% | 7,494,120 |
| 2018-03-06 | 2018-03-02 | 1.432 | 5,346,725 | +905,200 | 1.54% | 7,657,890 |
| 2018-03-05 | 2018-03-01 | 1.303 | 4,441,525 | +389,050 | 1.28% | 5,788,310 |
| 2018-03-02 | 2018-02-28 | 1.252 | 4,052,475 | +35,650 | 1.17% | 5,072,130 |
| 2018-03-01 | 2018-02-27 | 1.174 | 4,016,825 | +27,900 | 1.16% | 4,716,530 |
| 2018-02-28 | 2018-02-26 | 1.110 | 3,988,925 | -18,600 | 1.15% | 4,426,420 |
| 2018-02-27 | 2018-02-23 | 1.148 | 4,007,525 | -31,000 | 1.15% | 4,602,190 |
| 2018-02-26 | 2018-02-22 | 1.135 | 4,038,525 | -43,400 | 1.16% | 4,585,680 |
| 2018-02-23 | 2018-02-21 | 1.097 | 4,081,925 | -4,650 | 1.17% | 4,476,950 |
| 2018-02-22 | 2018-02-20 | 1.019 | 4,086,575 | +31,000 | 1.18% | 4,165,670 |
| 2018-02-21 | 2018-02-15 | 1.045 | 4,055,575 | +156,550 | 1.17% | 4,238,730 |
| 2018-02-13 | 2018-02-09 | 1.161 | 3,899,025 | -103,850 | 1.12% | 4,527,900 |
| 2018-02-12 | 2018-02-08 | 1.213 | 4,002,875 | +31,000 | 1.15% | 4,855,100 |
| 2018-02-09 | 2018-02-07 | 1.290 | 3,971,875 | +116,250 | 1.14% | 5,125,000 |
| 2018-02-08 | 2018-02-06 | 1.290 | 3,855,625 | -15,500 | 1.11% | 4,975,000 |
| 2018-02-07 | 2018-02-05 | 1.135 | 3,871,125 | +43,400 | 1.11% | 4,395,600 |
| 2018-02-05 | 2018-02-01 | 1.161 | 3,827,725 | -77,500 | 1.10% | 4,445,100 |
| 2018-01-30 | 2018-01-26 | 1.252 | 3,905,225 | +23,250 | 1.12% | 4,887,830 |
| 2018-01-29 | 2018-01-25 | 1.316 | 3,881,975 | +29,450 | 1.12% | 5,109,180 |
| 2018-01-26 | 2018-01-24 | 1.381 | 3,852,525 | -46,500 | 1.11% | 5,318,970 |
| 2018-01-25 | 2018-01-23 | 1.200 | 3,899,025 | -85,250 | 1.12% | 4,678,830 |
| 2018-01-24 | 2018-01-22 | 1.394 | 3,984,275 | +7,750 | 1.15% | 5,552,280 |
| 2018-01-19 | 2018-01-17 | 1.484 | 3,976,525 | +44,950 | 1.14% | 5,900,650 |
| 2018-01-16 | 2018-01-12 | 1.484 | 3,931,575 | -21,700 | 1.13% | 5,833,950 |
| 2018-01-15 | 2018-01-11 | 1.484 | 3,953,275 | +15,500 | 1.14% | 5,866,150 |
| 2018-01-12 | 2018-01-10 | 1.419 | 3,937,775 | -77,500 | 1.13% | 5,589,100 |
| 2018-01-10 | 2018-01-08 | 1.071 | 4,015,275 | +85,250 | 1.16% | 4,300,230 |
| 2018-01-09 | 2018-01-05 | 1.071 | 3,930,025 | +7,750 | 1.13% | 4,208,930 |
| 2018-01-02 | 2017-12-28 | 1.161 | 3,922,275 | -18,600 | 1.13% | 4,554,900 |
| 2017-12-21 | 2017-12-19 | 1.058 | 3,940,875 | +15,500 | 1.13% | 4,169,700 |
| 2017-12-20 | 2017-12-18 | 1.058 | 3,925,375 | -3,100 | 1.13% | 4,153,300 |
| 2017-12-12 | 2017-12-08 | 1.161 | 3,928,475 | +7,750 | 1.13% | 4,562,100 |
| 2017-12-06 | 2017-12-04 | 1.226 | 3,920,725 | +38,750 | 1.13% | 4,806,050 |
| 2017-12-04 | 2017-11-30 | 1.381 | 3,881,975 | +38,750 | 1.12% | 5,359,630 |
| 2017-12-01 | 2017-11-29 | 1.394 | 3,843,225 | -7,750 | 1.11% | 5,355,720 |
| 2017-11-22 | 2017-11-20 | 1.394 | 3,850,975 | +15,500 | 1.16% | 5,366,520 |
| 2017-11-21 | 2017-11-17 | 1.445 | 3,835,475 | +66,650 | 1.15% | 5,542,880 |
| 2017-11-20 | 2017-11-16 | 1.406 | 3,768,825 | -31,000 | 1.13% | 5,300,670 |
| 2017-11-17 | 2017-11-15 | 1.445 | 3,799,825 | +23,250 | 1.14% | 5,491,360 |
| 2017-11-16 | 2017-11-14 | 1.445 | 3,776,575 | +31,000 | 1.13% | 5,457,760 |
| 2017-11-14 | 2017-11-10 | 1.445 | 3,745,575 | +62,000 | 1.13% | 5,412,960 |
| 2017-11-10 | 2017-11-08 | 1.458 | 3,683,575 | +23,250 | 1.11% | 5,370,890 |
| 2017-11-09 | 2017-11-07 | 1.458 | 3,660,325 | +4,650 | 1.10% | 5,336,990 |
| 2017-11-07 | 2017-11-03 | 1.510 | 3,655,675 | -13,950 | 1.10% | 5,518,890 |
| 2017-11-06 | 2017-11-02 | 1.510 | 3,669,625 | +13,950 | 1.10% | 5,539,950 |
| 2017-10-30 | 2017-10-26 | 1.548 | 3,655,675 | +23,250 | 1.10% | 5,660,400 |
| 2017-10-27 | 2017-10-25 | 1.613 | 3,632,425 | -775 | 1.09% | 5,858,750 |
| 2017-10-25 | 2017-10-23 | 1.523 | 3,633,200 | -8,138 | 1.09% | 5,531,840 |
| 2017-10-19 | 2017-10-17 | 1.535 | 3,641,338 | -6,200 | 1.09% | 5,591,216 |
| 2017-10-12 | 2017-10-10 | 1.587 | 3,647,538 | +44,950 | 1.10% | 5,788,996 |
| 2017-10-10 | 2017-10-06 | 1.677 | 3,602,588 | -7,750 | 1.08% | 6,043,051 |
| 2017-09-26 | 2017-09-22 | 1.742 | 3,610,338 | -7,750 | 1.08% | 6,288,976 |
| 2017-09-20 | 2017-09-18 | 1.677 | 3,618,088 | -7,750 | 1.09% | 6,069,051 |
| 2017-09-19 | 2017-09-15 | 1.652 | 3,625,838 | -44,950 | 1.09% | 5,988,481 |
| 2017-09-18 | 2017-09-14 | 1.613 | 3,670,788 | -21,700 | 1.10% | 5,920,626 |
| 2017-09-15 | 2017-09-13 | 1.561 | 3,692,488 | -15,500 | 1.11% | 5,765,046 |
| 2017-09-06 | 2017-09-04 | 1.510 | 3,707,988 | +15,500 | 1.22% | 5,597,866 |
| 2017-08-31 | 2017-08-29 | 1.523 | 3,692,488 | -20,150 | 1.21% | 5,622,111 |
| 2017-08-30 | 2017-08-28 | 1.406 | 3,712,638 | +21,700 | 1.22% | 5,221,646 |
| 2017-08-22 | 2017-08-18 | 1.484 | 3,690,938 | +7,750 | 1.21% | 5,476,876 |
| 2017-08-11 | 2017-08-09 | 1.613 | 3,683,188 | -23,250 | 1.21% | 5,940,626 |
| 2017-08-10 | 2017-08-08 | 1.613 | 3,706,438 | -23,250 | 1.22% | 5,978,126 |
| 2017-08-07 | 2017-08-03 | 1.613 | 3,729,688 | -12,400 | 1.22% | 6,015,626 |
| 2017-08-01 | 2017-07-28 | 1.574 | 3,742,088 | +15,500 | 1.23% | 5,890,771 |
| 2017-07-27 | 2017-07-25 | 1.639 | 3,726,588 | +387,500 | 1.22% | 6,106,796 |
| 2017-07-25 | 2017-07-21 | 1.652 | 3,339,088 | +23,250 | 1.09% | 5,514,881 |
| 2017-07-21 | 2017-07-19 | 1.652 | 3,315,838 | -69,750 | 1.09% | 5,476,481 |
| 2017-07-20 | 2017-07-18 | 1.716 | 3,385,588 | -7,750 | 1.11% | 5,810,106 |
| 2017-07-13 | 2017-07-11 | 1.716 | 3,393,338 | -46,500 | 1.11% | 5,823,406 |
| 2017-07-05 | 2017-07-03 | 1.665 | 3,439,838 | -38,750 | 1.13% | 5,725,666 |
| 2017-06-29 | 2017-06-27 | 1.626 | 3,478,588 | -23,250 | 1.14% | 5,655,511 |
| 2017-06-27 | 2017-06-23 | 1.794 | 3,501,838 | -15,500 | 1.15% | 6,280,716 |
| 2017-06-14 | 2017-06-12 | 1.871 | 3,517,338 | -31,000 | 1.15% | 6,580,826 |
| 2017-06-09 | 2017-06-07 | 1.935 | 3,548,338 | -10,850 | 1.16% | 6,867,751 |
| 2017-06-08 | 2017-06-06 | 1.935 | 3,559,188 | -52,700 | 1.17% | 6,888,751 |
| 2017-06-07 | 2017-06-05 | 1.935 | 3,611,888 | +23,250 | 1.18% | 6,990,751 |
| 2017-06-06 | 2017-06-02 | 1.974 | 3,588,638 | +6,200 | 1.18% | 7,084,666 |
| 2017-06-05 | 2017-06-01 | 2.000 | 3,582,438 | -17,050 | 1.17% | 7,164,876 |
| 2017-06-02 | 2017-05-31 | 2.000 | 3,599,488 | -54,250 | 1.18% | 7,198,976 |
| 2017-05-26 | 2017-05-24 | 2.077 | 3,653,738 | -100,750 | 1.20% | 7,590,346 |
| 2017-05-25 | 2017-05-23 | 1.948 | 3,754,488 | -26,156 | 1.23% | 7,315,196 |
| 2017-05-23 | 2017-05-19 | 1.729 | 3,780,644 | -13,950 | 1.24% | 6,536,855 |
| 2017-05-22 | 2017-05-18 | 1.781 | 3,794,594 | -52,700 | 1.24% | 6,756,825 |
| 2017-05-19 | 2017-05-17 | 1.613 | 3,847,294 | +21,700 | 1.26% | 6,205,313 |
| 2017-05-18 | 2017-05-16 | 1.794 | 3,825,594 | -29,450 | 1.25% | 6,861,388 |
| 2017-05-17 | 2017-05-15 | 1.729 | 3,855,044 | -57,350 | 1.26% | 6,665,495 |
| 2017-05-16 | 2017-05-12 | 1.665 | 3,912,394 | -155,000 | 1.28% | 6,512,243 |
| 2017-05-12 | 2017-05-10 | 1.497 | 4,067,394 | -54,250 | 1.33% | 6,087,970 |
| 2017-04-27 | 2017-04-25 | 1.394 | 4,121,644 | -10,850 | 1.35% | 5,743,710 |
| 2017-04-25 | 2017-04-21 | 1.355 | 4,132,494 | -24,800 | 1.35% | 5,598,863 |
| 2017-04-18 | 2017-04-12 | 1.394 | 4,157,294 | +38,750 | 1.36% | 5,793,390 |
| 2017-04-12 | 2017-04-10 | 1.394 | 4,118,544 | +23,250 | 1.35% | 5,739,390 |
| 2017-04-10 | 2017-04-06 | 1.419 | 4,095,294 | +9,300 | 1.34% | 5,812,675 |
| 2017-04-07 | 2017-04-05 | 1.445 | 4,085,994 | -15,500 | 1.34% | 5,904,920 |
| 2017-04-06 | 2017-04-03 | 1.497 | 4,101,494 | +46,500 | 1.34% | 6,139,010 |
| 2017-04-05 | 2017-03-31 | 1.535 | 4,054,994 | -333,250 | 1.33% | 6,226,378 |
| 2017-04-03 | 2017-03-30 | 1.471 | 4,388,244 | -93,000 | 1.44% | 6,454,965 |
| 2017-03-31 | 2017-03-29 | 1.523 | 4,481,244 | +18,600 | 1.47% | 6,823,055 |
| 2017-03-30 | 2017-03-28 | 1.548 | 4,462,644 | -7,750 | 1.46% | 6,909,900 |
| 2017-03-28 | 2017-03-24 | 1.600 | 4,470,394 | +66,650 | 1.47% | 7,152,630 |
| 2017-03-21 | 2017-03-17 | 1.613 | 4,403,744 | -27,900 | 1.44% | 7,102,813 |
| 2017-03-20 | 2017-03-16 | 1.626 | 4,431,644 | -13,950 | 1.45% | 7,204,995 |
| 2017-03-15 | 2017-03-13 | 1.613 | 4,445,594 | -4,650 | 1.46% | 7,170,313 |
| 2017-03-14 | 2017-03-10 | 1.587 | 4,450,244 | +96,100 | 1.46% | 7,062,968 |
| 2017-03-13 | 2017-03-09 | 1.626 | 4,354,144 | +13,950 | 1.43% | 7,078,995 |
| 2017-03-10 | 2017-03-08 | 1.639 | 4,340,194 | +314,650 | 1.42% | 7,112,318 |
| 2017-03-09 | 2017-03-07 | 1.613 | 4,025,544 | -161,200 | 1.32% | 6,492,813 |
| 2017-03-08 | 2017-03-06 | 1.523 | 4,186,744 | -240,250 | 1.37% | 6,374,655 |
| 2017-03-07 | 2017-03-03 | 1.613 | 4,426,994 | -13,950 | 1.45% | 7,140,313 |
| 2017-03-06 | 2017-03-02 | 1.639 | 4,440,944 | -46,500 | 1.46% | 7,277,418 |
| 2017-03-03 | 2017-03-01 | 1.484 | 4,487,444 | -17,050 | 1.47% | 6,658,788 |
| 2017-03-02 | 2017-02-28 | 1.471 | 4,504,494 | -13,950 | 1.48% | 6,625,965 |
| 2017-03-01 | 2017-02-27 | 1.484 | 4,518,444 | -1,550 | 1.48% | 6,704,788 |
| 2017-02-28 | 2017-02-24 | 1.458 | 4,519,994 | -23,250 | 1.48% | 6,590,443 |
| 2017-02-27 | 2017-02-23 | 1.445 | 4,543,244 | +72,850 | 1.49% | 6,565,720 |
| 2017-02-24 | 2017-02-22 | 1.548 | 4,470,394 | -13,950 | 1.47% | 6,921,900 |
| 2017-02-23 | 2017-02-21 | 1.523 | 4,484,344 | +10,850 | 1.47% | 6,827,775 |
| 2017-02-22 | 2017-02-20 | 1.484 | 4,473,494 | +35,650 | 1.47% | 6,638,088 |
| 2017-02-20 | 2017-02-16 | 1.600 | 4,437,844 | +6,200 | 1.46% | 7,100,550 |
| 2017-02-17 | 2017-02-15 | 1.574 | 4,431,644 | +24,800 | 1.45% | 6,976,265 |
| 2017-02-16 | 2017-02-14 | 1.613 | 4,406,844 | -94,550 | 1.44% | 7,107,813 |
| 2017-02-14 | 2017-02-10 | 1.368 | 4,501,394 | -9,300 | 1.48% | 6,156,745 |
| 2017-02-08 | 2017-02-06 | 1.355 | 4,510,694 | +4,650 | 1.48% | 6,111,263 |
| 2017-02-07 | 2017-02-03 | 1.381 | 4,506,044 | +24,800 | 1.48% | 6,221,248 |
| 2017-02-02 | 2017-01-27 | 1.394 | 4,481,244 | +24,800 | 1.47% | 6,244,830 |
| 2017-02-01 | 2017-01-25 | 1.406 | 4,456,444 | +7,750 | 1.46% | 6,267,773 |
| 2017-01-26 | 2017-01-24 | 1.471 | 4,448,694 | +23,250 | 1.46% | 6,543,885 |
| 2017-01-25 | 2017-01-23 | 1.535 | 4,425,444 | -3,100 | 1.45% | 6,795,198 |
| 2017-01-24 | 2017-01-20 | 1.484 | 4,428,544 | +89,900 | 1.45% | 6,571,388 |
| 2017-01-23 | 2017-01-19 | 1.510 | 4,338,644 | +9,300 | 1.42% | 6,549,953 |
| 2017-01-19 | 2017-01-17 | 1.497 | 4,329,344 | +7,750 | 1.42% | 6,480,050 |
| 2017-01-18 | 2017-01-16 | 1.510 | 4,321,594 | +7,750 | 1.42% | 6,524,213 |
| 2017-01-17 | 2017-01-13 | 1.548 | 4,313,844 | +4,650 | 1.41% | 6,679,500 |
| 2017-01-16 | 2017-01-12 | 1.561 | 4,309,194 | -4,650 | 1.41% | 6,727,903 |
| 2017-01-13 | 2017-01-11 | 1.639 | 4,313,844 | +4,650 | 1.41% | 7,069,138 |
| 2017-01-12 | 2017-01-10 | 1.652 | 4,309,194 | -74,400 | 1.41% | 7,117,120 |
| 2017-01-11 | 2017-01-09 | 1.510 | 4,383,594 | -17,050 | 1.44% | 6,617,813 |
| 2017-01-09 | 2017-01-05 | 1.458 | 4,400,644 | -23,250 | 1.44% | 6,416,423 |
| 2017-01-06 | 2017-01-04 | 1.432 | 4,423,894 | -71,300 | 1.45% | 6,336,158 |
| 2017-01-03 | 2016-12-29 | 1.445 | 4,495,194 | -15,500 | 1.47% | 6,496,280 |
| 2016-12-29 | 2016-12-23 | 1.484 | 4,510,694 | +26,350 | 1.48% | 6,693,288 |
| 2016-12-28 | 2016-12-22 | 1.510 | 4,484,344 | -68,200 | 1.47% | 6,769,913 |
| 2016-12-23 | 2016-12-21 | 1.471 | 4,552,544 | -130,200 | 1.49% | 6,696,645 |
| 2016-12-22 | 2016-12-20 | 1.445 | 4,682,744 | -77,500 | 1.54% | 6,767,320 |
| 2016-12-21 | 2016-12-19 | 1.510 | 4,760,244 | -221,650 | 1.56% | 7,186,433 |
| 2016-12-20 | 2016-12-16 | 1.613 | 4,981,894 | -473,525 | 1.63% | 8,035,313 |
| 2016-12-15 | 2016-12-13 | 0.994 | 5,455,419 | -23,250 | 1.79% | 5,420,223 |
| 2016-12-13 | 2016-12-09 | 0.968 | 5,478,669 | +23,250 | 1.80% | 5,301,938 |
| 2016-12-12 | 2016-12-08 | 0.942 | 5,455,419 | +29,450 | 1.79% | 5,138,653 |
| 2016-12-09 | 2016-12-07 | 0.968 | 5,425,969 | +15,500 | 1.78% | 5,250,938 |
| 2016-12-06 | 2016-12-02 | 1.110 | 5,410,469 | -775 | 1.77% | 6,003,875 |
| 2016-11-29 | 2016-11-25 | 1.110 | 5,411,244 | -4,650 | 1.77% | 6,004,735 |
| 2016-11-28 | 2016-11-24 | 1.084 | 5,415,894 | -23,250 | 1.78% | 5,870,130 |
| 2016-11-25 | 2016-11-23 | 1.084 | 5,439,144 | -215,450 | 1.78% | 5,895,330 |
| 2016-11-24 | 2016-11-22 | 1.097 | 5,654,594 | +77,500 | 1.85% | 6,201,813 |
| 2016-11-22 | 2016-11-18 | 1.161 | 5,577,094 | -9,300 | 1.83% | 6,476,625 |
| 2016-11-18 | 2016-11-16 | 1.110 | 5,586,394 | -15,500 | 1.83% | 6,199,095 |
| 2016-11-17 | 2016-11-15 | 1.110 | 5,601,894 | +20,150 | 1.84% | 6,216,295 |
| 2016-11-16 | 2016-11-14 | 1.148 | 5,581,744 | +105,400 | 1.83% | 6,410,003 |
| 2016-11-15 | 2016-11-11 | 1.252 | 5,476,344 | +60,450 | 1.80% | 6,854,263 |
| 2016-11-11 | 2016-11-09 | 1.303 | 5,415,894 | +9,300 | 1.78% | 7,058,133 |
| 2016-11-09 | 2016-11-07 | 1.381 | 5,406,594 | -3,100 | 1.77% | 7,464,588 |
| 2016-11-08 | 2016-11-04 | 1.303 | 5,409,694 | -12,400 | 1.77% | 7,050,053 |
| 2016-11-02 | 2016-10-31 | 1.419 | 5,422,094 | -23,250 | 1.78% | 7,695,875 |
| 2016-11-01 | 2016-10-28 | 1.368 | 5,445,344 | -43,400 | 1.79% | 7,447,825 |
| 2016-10-31 | 2016-10-27 | 1.394 | 5,488,744 | +17,050 | 1.80% | 7,648,830 |
| 2016-10-28 | 2016-10-26 | 1.239 | 5,471,694 | +88,350 | 1.79% | 6,777,840 |
| 2016-10-27 | 2016-10-25 | 1.187 | 5,383,344 | -24,800 | 1.77% | 6,390,550 |
| 2016-10-26 | 2016-10-24 | 1.161 | 5,408,144 | -54,250 | 1.77% | 6,280,425 |
| 2016-10-25 | 2016-10-20 | 1.187 | 5,462,394 | -97,650 | 1.79% | 6,484,390 |
| 2016-10-20 | 2016-10-18 | 1.200 | 5,560,044 | +38,750 | 1.82% | 6,672,053 |
| 2016-10-18 | 2016-10-14 | 1.252 | 5,521,294 | -79,050 | 1.81% | 6,910,523 |
| 2016-10-17 | 2016-10-13 | 1.239 | 5,600,344 | +20,150 | 1.84% | 6,937,200 |
| 2016-10-14 | 2016-10-12 | 1.277 | 5,580,194 | +63,550 | 1.83% | 7,128,248 |
| 2016-10-13 | 2016-10-11 | 1.290 | 5,516,644 | +27,900 | 1.81% | 7,118,250 |
| 2016-10-12 | 2016-10-07 | 1.406 | 5,488,744 | +52,700 | 1.80% | 7,719,653 |
| 2016-10-11 | 2016-10-06 | 1.497 | 5,436,044 | -29,450 | 1.78% | 8,136,530 |
| 2016-10-07 | 2016-10-05 | 1.303 | 5,465,494 | -165,850 | 1.79% | 7,122,773 |
| 2016-10-06 | 2016-10-04 | 1.161 | 5,631,344 | -62,000 | 1.85% | 6,539,625 |
| 2016-09-26 | 2016-09-22 | 0.955 | 5,693,344 | -38,750 | 1.87% | 5,436,225 |
| 2016-09-21 | 2016-09-19 | 0.968 | 5,732,094 | -3,100 | 1.88% | 5,547,188 |
| 2016-09-12 | 2016-09-08 | 1.019 | 5,735,194 | +21,700 | 1.88% | 5,846,198 |
| 2016-09-07 | 2016-09-05 | 1.058 | 5,713,494 | +31,000 | 1.87% | 6,045,245 |
| 2016-09-06 | 2016-09-02 | 0.994 | 5,682,494 | -49,600 | 1.86% | 5,645,833 |
| 2016-09-05 | 2016-09-01 | 0.994 | 5,732,094 | -15,887 | 1.88% | 5,695,113 |
| 2016-09-01 | 2016-08-30 | 0.994 | 5,747,981 | -9,300 | 1.88% | 5,710,897 |
| 2016-08-30 | 2016-08-26 | 0.968 | 5,757,281 | -15,500 | 1.89% | 5,571,562 |
| 2016-08-25 | 2016-08-23 | 0.981 | 5,772,781 | -69,750 | 1.89% | 5,661,050 |
| 2016-08-19 | 2016-08-17 | 0.877 | 5,842,531 | +21,700 | 1.92% | 5,126,350 |
| 2016-08-18 | 2016-08-16 | 0.877 | 5,820,831 | -38,750 | 1.91% | 5,107,310 |
| 2016-07-28 | 2016-07-26 | 0.968 | 5,859,581 | +7,750 | 1.92% | 5,670,562 |
| 2016-07-20 | 2016-07-18 | 0.968 | 5,851,831 | -20,150 | 1.92% | 5,663,062 |
| 2016-07-19 | 2016-07-15 | 0.968 | 5,871,981 | -4,650 | 1.93% | 5,682,562 |
| 2016-07-15 | 2016-07-13 | 0.968 | 5,876,631 | -9,300 | 1.93% | 5,687,062 |
| 2016-07-13 | 2016-07-11 | 0.929 | 5,885,931 | -1,550 | 1.93% | 5,468,220 |
| 2016-07-06 | 2016-07-04 | 0.929 | 5,887,481 | -20,150 | 1.93% | 5,469,660 |
| 2016-07-05 | 2016-06-30 | 0.968 | 5,907,631 | +38,750 | 1.94% | 5,717,062 |
| 2016-06-30 | 2016-06-28 | 0.981 | 5,868,881 | -7,750 | 1.92% | 5,755,290 |
| 2016-06-23 | 2016-06-21 | 0.942 | 5,876,631 | -158,100 | 1.93% | 5,535,407 |
| 2016-06-20 | 2016-06-16 | 0.968 | 6,034,731 | -1,550 | 1.98% | 5,840,062 |
| 2016-06-17 | 2016-06-15 | 0.981 | 6,036,281 | +20,150 | 1.98% | 5,919,450 |
| 2016-06-15 | 2016-06-13 | 0.968 | 6,016,131 | -23,250 | 1.97% | 5,822,062 |
| 2016-06-14 | 2016-06-10 | 0.968 | 6,039,381 | -12,400 | 1.98% | 5,844,562 |
| 2016-06-10 | 2016-06-07 | 1.032 | 6,051,781 | +23,250 | 1.98% | 6,247,000 |
| 2016-06-07 | 2016-06-03 | 1.019 | 6,028,531 | -27,125 | 1.98% | 6,145,212 |
| 2016-06-06 | 2016-06-02 | 1.032 | 6,055,656 | -65,100 | 1.99% | 6,251,000 |
| 2016-06-02 | 2016-05-31 | 1.019 | 6,120,756 | -10,850 | 2.01% | 6,239,222 |
| 2016-05-27 | 2016-05-25 | 1.032 | 6,131,606 | -1,550 | 2.01% | 6,329,400 |
| 2016-05-24 | 2016-05-20 | 1.019 | 6,133,156 | +15,500 | 2.01% | 6,251,862 |
| 2016-05-20 | 2016-05-18 | 1.019 | 6,117,656 | +15,500 | 2.01% | 6,236,062 |
| 2016-05-19 | 2016-05-17 | 1.019 | 6,102,156 | +9,300 | 2.00% | 6,220,262 |
| 2016-05-16 | 2016-05-12 | 1.071 | 6,092,856 | -23,250 | 2.00% | 6,525,252 |
| 2016-05-12 | 2016-05-10 | 1.097 | 6,116,106 | +15,500 | 2.01% | 6,707,987 |
| 2016-05-11 | 2016-05-09 | 1.135 | 6,100,606 | +13,950 | 2.00% | 6,927,140 |
| 2016-05-10 | 2016-05-06 | 1.135 | 6,086,656 | +1,550 | 2.00% | 6,911,300 |
| 2016-05-05 | 2016-05-03 | 1.161 | 6,085,106 | +7,750 | 2.00% | 7,066,575 |
| 2016-04-22 | 2016-04-20 | 1.084 | 6,077,356 | -62,000 | 1.99% | 6,587,070 |
| 2016-04-20 | 2016-04-18 | 1.045 | 6,139,356 | -359,600 | 2.01% | 6,416,617 |
| 2016-04-18 | 2016-04-14 | 1.123 | 6,498,956 | -27,900 | 2.13% | 7,295,602 |
| 2016-04-15 | 2016-04-13 | 1.058 | 6,526,856 | -7,750 | 2.14% | 6,905,835 |
| 2016-04-13 | 2016-04-11 | 1.045 | 6,534,606 | +7,750 | 2.14% | 6,829,717 |
| 2016-04-11 | 2016-04-07 | 1.123 | 6,526,856 | -34,100 | 2.14% | 7,326,922 |
| 2016-04-06 | 2016-04-01 | 1.071 | 6,560,956 | +38,750 | 2.15% | 7,026,572 |
| 2016-04-05 | 2016-03-31 | 1.148 | 6,522,206 | +15,500 | 2.14% | 7,490,017 |
| 2016-03-31 | 2016-03-29 | 1.161 | 6,506,706 | -4,650 | 2.13% | 7,556,175 |
| 2016-03-29 | 2016-03-23 | 1.290 | 6,511,356 | -12,400 | 2.13% | 8,401,750 |
| 2016-03-24 | 2016-03-22 | 1.265 | 6,523,756 | -110,050 | 2.14% | 8,249,395 |
| 2016-03-23 | 2016-03-21 | 1.084 | 6,633,806 | -44,950 | 2.18% | 7,190,190 |
| 2016-03-18 | 2016-03-16 | 1.071 | 6,678,756 | -6,200 | 2.19% | 7,152,732 |
| 2016-03-17 | 2016-03-15 | 1.097 | 6,684,956 | -1,550 | 2.19% | 7,331,887 |
| 2016-03-16 | 2016-03-14 | 1.006 | 6,686,506 | -23,250 | 2.19% | 6,729,645 |
| 2016-03-14 | 2016-03-10 | 0.942 | 6,709,756 | +40,300 | 2.20% | 6,320,157 |
| 2016-03-11 | 2016-03-09 | 1.045 | 6,669,456 | +17,050 | 2.19% | 6,970,657 |
| 2016-03-10 | 2016-03-08 | 0.981 | 6,652,406 | +46,500 | 2.18% | 6,523,650 |
| 2016-03-08 | 2016-03-04 | 0.826 | 6,605,906 | -15,500 | 2.17% | 5,455,200 |
| 2016-03-04 | 2016-03-02 | 0.787 | 6,621,406 | -7,750 | 2.17% | 5,211,687 |
| 2016-03-01 | 2016-02-26 | 0.813 | 6,629,156 | -9,300 | 2.17% | 5,388,862 |
| 2016-02-29 | 2016-02-25 | 0.787 | 6,638,456 | +7,750 | 2.18% | 5,225,107 |
| 2016-02-26 | 2016-02-24 | 0.813 | 6,630,706 | +418,500 | 2.17% | 5,390,122 |
| 2016-02-25 | 2016-02-23 | 0.852 | 6,212,206 | +139,500 | 2.04% | 5,290,395 |
| 2016-02-24 | 2016-02-22 | 0.929 | 6,072,706 | +150,350 | 1.99% | 5,641,740 |
| 2016-02-23 | 2016-02-19 | 0.929 | 5,922,356 | +62,000 | 1.94% | 5,502,060 |
| 2016-02-18 | 2016-02-16 | 1.006 | 5,860,356 | +7,750 | 1.92% | 5,898,165 |
| 2016-01-26 | 2016-01-22 | 1.058 | 5,852,606 | +15,500 | 1.92% | 6,192,435 |
| 2016-01-25 | 2016-01-21 | 1.045 | 5,837,106 | +13,950 | 1.91% | 6,100,717 |
| 2016-01-22 | 2016-01-20 | 1.097 | 5,823,156 | -65,488 | 1.91% | 6,386,687 |
| 2016-01-21 | 2016-01-19 | 1.148 | 5,888,644 | -9,300 | 1.93% | 6,762,443 |
| 2016-01-14 | 2016-01-12 | 1.187 | 5,897,944 | -7,750 | 1.93% | 7,001,430 |
| 2016-01-13 | 2016-01-11 | 1.187 | 5,905,694 | +10,850 | 1.94% | 7,010,630 |
| 2016-01-12 | 2016-01-08 | 1.213 | 5,894,844 | +9,300 | 1.93% | 7,149,875 |
| 2016-01-11 | 2016-01-07 | 1.200 | 5,885,544 | +20,150 | 1.93% | 7,062,653 |
| 2016-01-08 | 2016-01-06 | 1.290 | 5,865,394 | -7,750 | 1.92% | 7,568,250 |
| 2016-01-05 | 2015-12-31 | 1.355 | 5,873,144 | -41,850 | 1.93% | 7,957,163 |
| 2016-01-04 | 2015-12-29 | 1.316 | 5,914,994 | -9,300 | 1.94% | 7,784,895 |
| 2015-12-30 | 2015-12-28 | 1.226 | 5,924,294 | +77,500 | 1.94% | 7,262,038 |
| 2015-12-16 | 2015-12-14 | 1.200 | 5,846,794 | +58,900 | 1.92% | 7,016,153 |
| 2015-12-14 | 2015-12-10 | 1.265 | 5,787,894 | +99,200 | 1.90% | 7,318,885 |
| 2015-12-11 | 2015-12-09 | 1.239 | 5,688,694 | +31,000 | 1.87% | 7,046,640 |
| 2015-12-10 | 2015-12-08 | 1.265 | 5,657,694 | +41,850 | 1.86% | 7,154,245 |
| 2015-12-09 | 2015-12-07 | 1.290 | 5,615,844 | +1,550 | 1.84% | 7,246,250 |
| 2015-12-07 | 2015-12-03 | 1.290 | 5,614,294 | +7,750 | 1.84% | 7,244,250 |
| 2015-12-04 | 2015-12-02 | 1.290 | 5,606,544 | -15,500 | 1.84% | 7,234,250 |
| 2015-12-03 | 2015-12-01 | 1.277 | 5,622,044 | -20,150 | 1.84% | 7,181,708 |
| 2015-12-02 | 2015-11-30 | 1.316 | 5,642,194 | -38,750 | 1.85% | 7,425,855 |
| 2015-12-01 | 2015-11-27 | 1.252 | 5,680,944 | +240,250 | 1.86% | 7,110,343 |
| 2015-11-30 | 2015-11-26 | 1.303 | 5,440,694 | +30,225 | 1.78% | 7,090,453 |
| 2015-11-26 | 2015-11-24 | 1.355 | 5,410,469 | +103,850 | 1.77% | 7,330,313 |
| 2015-11-25 | 2015-11-23 | 1.445 | 5,306,619 | +15,500 | 1.74% | 7,668,920 |
| 2015-11-24 | 2015-11-20 | 1.445 | 5,291,119 | -15,500 | 1.73% | 7,646,520 |
| 2015-11-20 | 2015-11-18 | 1.445 | 5,306,619 | -41,850 | 1.74% | 7,668,920 |
| 2015-11-19 | 2015-11-17 | 1.445 | 5,348,469 | +23,250 | 1.75% | 7,729,400 |
| 2015-11-18 | 2015-11-16 | 1.419 | 5,325,219 | +23,250 | 1.75% | 7,558,375 |
| 2015-11-13 | 2015-11-11 | 1.484 | 5,301,969 | -4,650 | 1.74% | 7,867,438 |
| 2015-11-11 | 2015-11-09 | 1.561 | 5,306,619 | +13,950 | 1.74% | 8,285,173 |
| 2015-11-10 | 2015-11-06 | 1.574 | 5,292,669 | -7,750 | 1.74% | 8,331,685 |
| 2015-11-06 | 2015-11-04 | 1.471 | 5,300,419 | -12,400 | 1.74% | 7,796,745 |
| 2015-11-05 | 2015-11-03 | 1.368 | 5,312,819 | +4,650 | 1.74% | 7,266,565 |
| 2015-11-04 | 2015-11-02 | 1.497 | 5,308,169 | +7,750 | 1.74% | 7,945,130 |
| 2015-11-02 | 2015-10-29 | 1.548 | 5,300,419 | -12,400 | 1.74% | 8,207,100 |
| 2015-10-29 | 2015-10-27 | 1.535 | 5,312,819 | +15,500 | 1.74% | 8,157,748 |
| 2015-10-26 | 2015-10-22 | 1.561 | 5,297,319 | +105,400 | 1.74% | 8,270,653 |
| 2015-10-23 | 2015-10-20 | 1.665 | 5,191,919 | +15,500 | 1.70% | 8,642,033 |
| 2015-10-22 | 2015-10-19 | 1.639 | 5,176,419 | +103,850 | 1.70% | 8,482,648 |
| 2015-10-19 | 2015-10-15 | 1.858 | 5,072,569 | +15,500 | 1.66% | 9,425,160 |
| 2015-10-16 | 2015-10-14 | 1.884 | 5,057,069 | +705,444 | 1.66% | 9,526,865 |
| 2015-10-15 | 2015-10-13 | 1.923 | 4,351,625 | -57,350 | 1.78% | 8,366,350 |
| 2015-10-14 | 2015-10-12 | 2.013 | 4,408,975 | -27,900 | 1.81% | 8,874,840 |
| 2015-10-13 | 2015-10-09 | 1.974 | 4,436,875 | -63,550 | 1.82% | 8,759,250 |
| 2015-10-12 | 2015-10-08 | 1.768 | 4,500,425 | -54,250 | 1.84% | 7,955,590 |
| 2015-10-07 | 2015-10-05 | 1.742 | 4,554,675 | -34,100 | 1.87% | 7,933,950 |
| 2015-10-06 | 2015-10-02 | 1.935 | 4,588,775 | -91,450 | 1.88% | 8,881,500 |
| 2015-10-05 | 2015-09-30 | 1.677 | 4,680,225 | -4,650 | 1.92% | 7,850,700 |
| 2015-10-02 | 2015-09-29 | 1.548 | 4,684,875 | -46,500 | 1.92% | 7,254,000 |
| 2015-09-25 | 2015-09-23 | 1.445 | 4,731,375 | +15,500 | 1.94% | 6,837,600 |
| 2015-09-22 | 2015-09-18 | 1.445 | 4,715,875 | -38,750 | 1.93% | 6,815,200 |
| 2015-09-21 | 2015-09-17 | 1.419 | 4,754,625 | +20,150 | 1.95% | 6,748,500 |
| 2015-09-18 | 2015-09-16 | 1.445 | 4,734,475 | +69,750 | 1.94% | 6,842,080 |
| 2015-09-16 | 2015-09-14 | 1.497 | 4,664,725 | -31,000 | 1.91% | 6,982,040 |
| 2015-09-11 | 2015-09-09 | 1.770 | 4,695,725 | -21,700 | 1.92% | 8,310,001 |
| 2015-09-10 | 2015-09-08 | 1.756 | 4,717,425 | +327,635 | 1.93% | 8,282,668 |
| 2015-09-07 | 2015-09-02 | 1.519 | 4,389,790 | +4,305 | 1.94% | 6,667,529 |
| 2015-09-04 | 2015-09-01 | 1.547 | 4,385,485 | -21,529 | 1.94% | 6,783,211 |
| 2015-09-02 | 2015-08-31 | 1.533 | 4,407,014 | +45,929 | 1.95% | 6,755,100 |
| 2015-09-01 | 2015-08-28 | 1.756 | 4,361,085 | -14,353 | 1.93% | 7,657,020 |
| 2015-08-31 | 2015-08-27 | 1.811 | 4,375,438 | -33,011 | 1.94% | 7,926,101 |
| 2015-08-28 | 2015-08-26 | 1.407 | 4,408,449 | +43,058 | 1.95% | 6,204,430 |
| 2015-08-27 | 2015-08-25 | 1.407 | 4,365,391 | +11,482 | 1.93% | 6,143,830 |
| 2015-08-26 | 2015-08-24 | 1.449 | 4,353,909 | -53,105 | 1.93% | 6,309,681 |
| 2015-08-24 | 2015-08-20 | 1.993 | 4,407,014 | -38,752 | 1.95% | 8,781,631 |
| 2015-08-21 | 2015-08-19 | 1.979 | 4,445,766 | +21,529 | 1.97% | 8,796,900 |
| 2015-08-19 | 2015-08-17 | 2.132 | 4,424,237 | -35,882 | 1.96% | 9,432,450 |
| 2015-08-18 | 2015-08-14 | 2.202 | 4,460,119 | +10,047 | 1.97% | 9,819,700 |
| 2015-08-17 | 2015-08-13 | 2.202 | 4,450,072 | -88,987 | 1.97% | 9,797,580 |
| 2015-08-14 | 2015-08-12 | 2.327 | 4,539,059 | -104,775 | 2.01% | 10,562,750 |
| 2015-08-13 | 2015-08-11 | 2.397 | 4,643,834 | +186,586 | 2.06% | 11,130,120 |
| 2015-08-12 | 2015-08-10 | 2.452 | 4,457,248 | -17,224 | 1.97% | 10,931,359 |
| 2015-08-11 | 2015-08-07 | 2.355 | 4,474,472 | -68,893 | 1.98% | 10,537,151 |
| 2015-08-10 | 2015-08-06 | 2.271 | 4,543,365 | +12,918 | 2.01% | 10,319,530 |
| 2015-08-06 | 2015-08-04 | 2.369 | 4,530,447 | -2,871 | 2.01% | 10,732,099 |
| 2015-08-05 | 2015-08-03 | 2.327 | 4,533,318 | +22,964 | 2.01% | 10,549,390 |
| 2015-08-04 | 2015-07-31 | 2.411 | 4,510,354 | +54,541 | 2.00% | 10,873,051 |
| 2015-08-03 | 2015-07-30 | 2.452 | 4,455,813 | +21,529 | 1.97% | 10,927,840 |
| 2015-07-31 | 2015-07-29 | 2.508 | 4,434,284 | +97,599 | 1.96% | 11,122,200 |
| 2015-07-30 | 2015-07-28 | 2.536 | 4,336,685 | -277,008 | 1.92% | 10,998,260 |
| 2015-07-29 | 2015-07-27 | 2.648 | 4,613,693 | +215,291 | 2.04% | 12,215,099 |
| 2015-07-28 | 2015-07-24 | 3.024 | 4,398,402 | +17,223 | 1.95% | 13,299,930 |
| 2015-07-27 | 2015-07-23 | 3.163 | 4,381,179 | -48,799 | 1.94% | 13,858,351 |
| 2015-07-24 | 2015-07-22 | 3.121 | 4,429,978 | +5,741 | 1.96% | 13,827,520 |
| 2015-07-23 | 2015-07-21 | 3.191 | 4,424,237 | +142,092 | 1.96% | 14,117,850 |
| 2015-07-22 | 2015-07-20 | 2.968 | 4,282,145 | +22,965 | 1.90% | 12,709,711 |
| 2015-07-21 | 2015-07-17 | 2.954 | 4,259,180 | -297,102 | 1.89% | 12,582,199 |
| 2015-07-20 | 2015-07-16 | 2.787 | 4,556,282 | +292,796 | 2.02% | 12,697,999 |
| 2015-07-17 | 2015-07-15 | 2.606 | 4,263,486 | +199,503 | 1.89% | 11,109,670 |
| 2015-07-16 | 2015-07-14 | 2.759 | 4,063,983 | -87,552 | 1.80% | 11,212,740 |
| 2015-07-15 | 2015-07-13 | 2.397 | 4,151,535 | +156,445 | 1.84% | 9,950,201 |
| 2015-07-14 | 2015-07-10 | 2.174 | 3,995,090 | -20,093 | 1.77% | 8,684,521 |
| 2015-07-13 | 2015-07-09 | 2.090 | 4,015,183 | +166,492 | 1.78% | 8,392,499 |
| 2015-07-10 | 2015-07-08 | 2.062 | 3,848,691 | -140,658 | 1.70% | 7,937,239 |
| 2015-07-09 | 2015-07-07 | 2.132 | 3,989,349 | -383,218 | 1.77% | 8,505,271 |
| 2015-07-08 | 2015-07-06 | 2.132 | 4,372,567 | +68,893 | 1.94% | 9,322,290 |
| 2015-07-07 | 2015-07-03 | 2.508 | 4,303,674 | +153,575 | 1.90% | 10,794,600 |
| 2015-07-06 | 2015-07-02 | 2.606 | 4,150,099 | -206,680 | 1.84% | 10,814,209 |
| 2015-07-03 | 2015-06-30 | 2.592 | 4,356,779 | -63,152 | 1.93% | 11,292,060 |
| 2015-07-02 | 2015-06-29 | 2.425 | 4,419,931 | +180,845 | 1.96% | 10,716,660 |
| 2015-06-30 | 2015-06-26 | 2.648 | 4,239,086 | +282,749 | 1.88% | 11,223,299 |
| 2015-06-29 | 2015-06-25 | 2.759 | 3,956,337 | +43,058 | 1.75% | 10,915,740 |
| 2015-06-26 | 2015-06-24 | 2.884 | 3,913,279 | +21,529 | 1.73% | 11,287,710 |
| 2015-06-25 | 2015-06-23 | 2.871 | 3,891,750 | +506,653 | 1.72% | 11,171,381 |
| 2015-06-24 | 2015-06-22 | 2.871 | 3,385,097 | +111,951 | 1.50% | 9,717,019 |
| 2015-06-23 | 2015-06-19 | 3.205 | 3,273,146 | +30,141 | 1.45% | 10,490,300 |
| 2015-06-22 | 2015-06-18 | 3.303 | 3,243,005 | -170,798 | 1.44% | 10,710,029 |
| 2015-06-19 | 2015-06-17 | 3.358 | 3,413,803 | -137,786 | 1.51% | 11,464,370 |
| 2015-06-18 | 2015-06-16 | 3.191 | 3,551,589 | -756,391 | 1.57% | 11,333,209 |
| 2015-06-17 | 2015-06-15 | 3.330 | 4,307,980 | -216,726 | 1.91% | 14,347,171 |
| 2015-06-16 | 2015-06-12 | 3.233 | 4,524,706 | -215,292 | 2.00% | 14,627,599 |
| 2015-06-15 | 2015-06-11 | 2.871 | 4,739,998 | -156,445 | 2.10% | 13,606,301 |
| 2015-06-12 | 2015-06-10 | 2.926 | 4,896,443 | -18,658 | 2.17% | 14,328,301 |
| 2015-06-11 | 2015-06-09 | 2.871 | 4,915,101 | +568,369 | 2.18% | 14,108,939 |
| 2015-06-10 | 2015-06-08 | 3.010 | 4,346,732 | -63,152 | 1.92% | 13,083,120 |
| 2015-06-09 | 2015-06-05 | 3.066 | 4,409,884 | -384,654 | 1.95% | 13,518,999 |
| 2015-06-02 | 2015-05-29 | 3.651 | 4,794,538 | +86,116 | 2.13% | 17,504,220 |
| 2015-06-01 | 2015-05-28 | 2.884 | 4,708,422 | +153,575 | 2.09% | 13,581,271 |
| 2015-05-29 | 2015-05-27 | 2.926 | 4,554,847 | -98,316 | 2.02% | 13,328,700 |
| 2015-05-28 | 2015-05-26 | 2.968 | 4,653,163 | -38,753 | 2.06% | 13,810,919 |
| 2015-05-27 | 2015-05-22 | 2.940 | 4,691,916 | +106,210 | 2.08% | 13,795,180 |
| 2015-05-26 | 2015-05-21 | 2.857 | 4,585,706 | -460,723 | 2.03% | 13,099,501 |
| 2015-05-22 | 2015-05-20 | 2.968 | 5,046,429 | -487,994 | 2.24% | 14,978,160 |
| 2015-05-21 | 2015-05-19 | 2.773 | 5,534,423 | +134,916 | 2.46% | 15,346,881 |
| 2015-05-20 | 2015-05-18 | 2.745 | 5,399,507 | -407,618 | 2.40% | 14,822,281 |
| 2015-05-19 | 2015-05-15 | 2.829 | 5,807,125 | -182,280 | 2.58% | 16,426,760 |
| 2015-05-18 | 2015-05-14 | 2.801 | 5,989,405 | -63,152 | 2.66% | 16,775,460 |
| 2015-05-15 | 2015-05-13 | 2.871 | 6,052,557 | -182,280 | 2.69% | 17,374,040 |
| 2015-05-14 | 2015-05-12 | 2.773 | 6,234,837 | -20,094 | 2.77% | 17,289,120 |
| 2015-05-13 | 2015-05-11 | 2.717 | 6,254,931 | +229,644 | 2.78% | 16,996,200 |
| 2015-05-12 | 2015-05-08 | 2.787 | 6,025,287 | -14,353 | 2.67% | 16,792,000 |
| 2015-05-11 | 2015-05-07 | 2.689 | 6,039,640 | -12,917 | 2.68% | 16,242,881 |
| 2015-05-08 | 2015-05-06 | 2.884 | 6,052,557 | -431,300 | 2.69% | 17,458,380 |
| 2015-05-07 | 2015-05-05 | 2.857 | 6,483,857 | +61,716 | 2.88% | 18,521,749 |
| 2015-05-06 | 2015-05-04 | 2.954 | 6,422,141 | -390,395 | 2.85% | 18,971,881 |
| 2015-05-05 | 2015-04-30 | 2.634 | 6,812,536 | +233,950 | 3.02% | 17,941,771 |
| 2015-05-04 | 2015-04-29 | 2.731 | 6,578,586 | +2,340,935 | 2.92% | 17,967,321 |
| 2015-04-30 | 2015-04-28 | 3.135 | 4,237,651 | +1,696,496 | 1.88% | 13,286,249 |
| 2015-04-29 | 2015-04-27 | 3.052 | 2,541,155 | -240,409 | 1.13% | 7,754,789 |
| 2015-04-28 | 2015-04-24 | 2.787 | 2,781,564 | -196,633 | 1.23% | 7,752,000 |
| 2015-04-27 | 2015-04-23 | 2.703 | 2,978,197 | +144,963 | 1.32% | 8,051,000 |
| 2015-04-24 | 2015-04-22 | 2.634 | 2,833,234 | -236,820 | 1.26% | 7,461,720 |
| 2015-04-23 | 2015-04-21 | 3.219 | 3,070,054 | -1,940,493 | 1.36% | 9,882,178 |
| 2015-04-22 | 2015-04-20 | 2.383 | 5,010,547 | -634,392 | 2.22% | 11,939,220 |
| 2015-04-21 | 2015-04-17 | 1.728 | 5,644,939 | -110,516 | 2.50% | 9,753,840 |
| 2015-04-20 | 2015-04-16 | 1.672 | 5,755,455 | -155,010 | 2.55% | 9,624,000 |
| 2015-04-17 | 2015-04-15 | 1.589 | 5,910,465 | +53,105 | 2.62% | 9,389,040 |
| 2015-04-16 | 2015-04-14 | 1.575 | 5,857,360 | -752,084 | 2.60% | 9,223,060 |
| 2015-04-15 | 2015-04-13 | 1.672 | 6,609,444 | -228,209 | 2.93% | 11,052,000 |
| 2015-04-14 | 2015-04-10 | 1.616 | 6,837,653 | -14,353 | 3.03% | 11,052,480 |
| 2015-04-13 | 2015-04-09 | 1.630 | 6,852,006 | -119,128 | 3.04% | 11,171,161 |
| 2015-04-10 | 2015-04-08 | 1.602 | 6,971,134 | -111,951 | 3.09% | 11,171,101 |
| 2015-04-09 | 2015-04-02 | 1.561 | 7,083,085 | -7,176 | 3.14% | 11,054,400 |
| 2015-04-08 | 2015-04-01 | 1.491 | 7,090,261 | +24,399 | 3.15% | 10,571,599 |
| 2015-04-02 | 2015-03-31 | 1.491 | 7,065,862 | +14,353 | 3.13% | 10,535,220 |
| 2015-03-31 | 2015-03-27 | 1.519 | 7,051,509 | +28,706 | 3.13% | 10,710,340 |
| 2015-03-30 | 2015-03-26 | 1.533 | 7,022,803 | +14,352 | 3.12% | 10,764,599 |
| 2015-03-27 | 2015-03-25 | 1.602 | 7,008,451 | +7,177 | 3.11% | 11,230,900 |
| 2015-03-26 | 2015-03-24 | 1.589 | 7,001,274 | +14,352 | 3.11% | 11,121,839 |
| 2015-03-25 | 2015-03-23 | 1.533 | 6,986,922 | +50,235 | 3.10% | 10,709,601 |
| 2015-03-24 | 2015-03-20 | 1.575 | 6,936,687 | +35,882 | 3.08% | 10,922,580 |
| 2015-03-23 | 2015-03-19 | 1.658 | 6,900,805 | +67,458 | 3.06% | 11,443,040 |
| 2015-03-20 | 2015-03-18 | 1.644 | 6,833,347 | -41,623 | 3.03% | 11,235,960 |
| 2015-03-19 | 2015-03-17 | 1.575 | 6,874,970 | -7,176 | 3.05% | 10,825,400 |
| 2015-03-18 | 2015-03-16 | 1.477 | 6,882,146 | -36,600 | 3.05% | 10,165,399 |
| 2015-03-13 | 2015-03-11 | 1.630 | 6,918,746 | +28,706 | 3.07% | 11,279,970 |
| 2015-03-12 | 2015-03-10 | 1.658 | 6,890,040 | +156,445 | 3.06% | 11,425,189 |
| 2015-03-11 | 2015-03-09 | 1.700 | 6,733,595 | -344,467 | 2.99% | 11,447,259 |
| 2015-03-10 | 2015-03-06 | 1.547 | 7,078,062 | +21,530 | 3.14% | 10,947,931 |
| 2015-03-09 | 2015-03-05 | 1.533 | 7,056,532 | -498,041 | 3.13% | 10,816,299 |
| 2015-03-05 | 2015-03-03 | 1.393 | 7,554,573 | -7,176 | 3.35% | 10,527,000 |
| 2015-03-04 | 2015-03-02 | 1.421 | 7,561,749 | -466,465 | 3.35% | 10,747,739 |
| 2015-03-03 | 2015-02-27 | 1.393 | 8,028,214 | -266,961 | 3.56% | 11,187,000 |
| 2015-03-02 | 2015-02-26 | 1.393 | 8,295,175 | +186,586 | 3.68% | 11,559,000 |
| 2015-02-27 | 2015-02-25 | 1.393 | 8,108,589 | -7,177 | 3.60% | 11,298,999 |
| 2015-02-26 | 2015-02-24 | 1.449 | 8,115,766 | -78,940 | 3.60% | 11,761,360 |
| 2015-02-24 | 2015-02-18 | 1.435 | 8,194,706 | +14,353 | 3.64% | 11,761,570 |
| 2015-02-23 | 2015-02-16 | 1.310 | 8,180,353 | +58,846 | 3.63% | 10,715,060 |
| 2015-02-17 | 2015-02-13 | 1.338 | 8,121,507 | -67,458 | 3.60% | 10,864,320 |
| 2015-02-16 | 2015-02-12 | 1.393 | 8,188,965 | -25,835 | 3.63% | 11,411,000 |
| 2015-02-12 | 2015-02-10 | 1.519 | 8,214,800 | -116,257 | 3.64% | 12,477,230 |
| 2015-02-11 | 2015-02-09 | 1.519 | 8,331,057 | -14,353 | 3.70% | 12,653,810 |
| 2015-02-09 | 2015-02-05 | 1.449 | 8,345,410 | -35,882 | 3.70% | 12,094,160 |
| 2015-02-06 | 2015-02-04 | 1.505 | 8,381,292 | -71,764 | 3.72% | 12,613,320 |
| 2015-02-05 | 2015-02-03 | 1.463 | 8,453,056 | +21,530 | 3.75% | 12,367,951 |
| 2015-02-04 | 2015-02-02 | 1.463 | 8,431,526 | -11,483 | 3.74% | 12,336,449 |
| 2015-02-03 | 2015-01-30 | 1.463 | 8,443,009 | -78,940 | 3.75% | 12,353,250 |
| 2015-02-02 | 2015-01-29 | 1.449 | 8,521,949 | -71,764 | 3.78% | 12,350,000 |
| 2015-01-30 | 2015-01-28 | 1.463 | 8,593,713 | -54,540 | 3.81% | 12,573,751 |
| 2015-01-29 | 2015-01-27 | 1.366 | 8,648,253 | -73,199 | 3.84% | 11,809,980 |
| 2015-01-28 | 2015-01-26 | 1.282 | 8,721,452 | -127,740 | 3.87% | 11,180,760 |
| 2015-01-27 | 2015-01-23 | 1.254 | 8,849,192 | -1,435 | 3.93% | 11,097,900 |
| 2015-01-26 | 2015-01-22 | 1.268 | 8,850,627 | +1,435 | 3.93% | 11,223,030 |
| 2015-01-23 | 2015-01-21 | 1.240 | 8,849,192 | -7,176 | 3.93% | 10,974,590 |
| 2015-01-22 | 2015-01-20 | 1.226 | 8,856,368 | -14,353 | 3.93% | 10,860,080 |
| 2015-01-21 | 2015-01-19 | 1.226 | 8,870,721 | -40,188 | 3.94% | 10,877,680 |
| 2015-01-20 | 2015-01-16 | 1.268 | 8,910,909 | -7,176 | 3.95% | 11,299,471 |
| 2015-01-16 | 2015-01-14 | 1.268 | 8,918,085 | +7,176 | 3.96% | 11,308,570 |
| 2015-01-15 | 2015-01-13 | 1.268 | 8,910,909 | -17,223 | 3.95% | 11,299,471 |
| 2015-01-14 | 2015-01-12 | 1.226 | 8,928,132 | -133,480 | 3.96% | 10,948,080 |
| 2015-01-13 | 2015-01-09 | 1.254 | 9,061,612 | -310,020 | 4.02% | 11,364,299 |
| 2015-01-12 | 2015-01-08 | 1.254 | 9,371,632 | -68,893 | 4.16% | 11,753,100 |
| 2015-01-09 | 2015-01-07 | 1.310 | 9,440,525 | -78,940 | 4.19% | 12,365,700 |
| 2015-01-08 | 2015-01-06 | 1.198 | 9,519,465 | +7,176 | 5.07% | 11,407,900 |
| 2015-01-07 | 2015-01-05 | 1.171 | 9,512,289 | -64,587 | 5.06% | 11,134,200 |
| 2015-01-06 | 2015-01-02 | 1.198 | 9,576,876 | -51,670 | 5.10% | 11,476,700 |
| 2015-01-05 | 2014-12-31 | 1.101 | 9,628,546 | +7,176 | 5.13% | 10,599,430 |
| 2015-01-02 | 2014-12-29 | 1.059 | 9,621,370 | -50,235 | 5.12% | 10,189,320 |
| 2014-12-30 | 2014-12-24 | 1.031 | 9,671,605 | -28,705 | 5.15% | 9,972,980 |
| 2014-12-29 | 2014-12-22 | 1.087 | 9,700,310 | +229,644 | 5.16% | 10,543,260 |
| 2014-12-22 | 2014-12-18 | 1.115 | 9,470,666 | +53,105 | 5.04% | 10,557,600 |
| 2014-12-19 | 2014-12-17 | 1.143 | 9,417,561 | +50,235 | 5.01% | 10,760,860 |
| 2014-12-18 | 2014-12-16 | 1.184 | 9,367,326 | -189,457 | 4.99% | 11,095,050 |
| 2014-12-17 | 2014-12-15 | 1.198 | 9,556,783 | -5,741 | 5.09% | 11,452,621 |
| 2014-12-16 | 2014-12-12 | 1.157 | 9,562,524 | +73,199 | 5.09% | 11,059,750 |
| 2014-12-15 | 2014-12-11 | 1.171 | 9,489,325 | +57,411 | 5.05% | 11,107,321 |
| 2014-12-12 | 2014-12-10 | 1.198 | 9,431,914 | +117,693 | 5.02% | 11,302,981 |
| 2014-12-11 | 2014-12-09 | 1.171 | 9,314,221 | +68,893 | 4.96% | 10,902,360 |
| 2014-12-10 | 2014-12-08 | 1.268 | 9,245,328 | -15,788 | 4.92% | 11,723,530 |
| 2014-12-09 | 2014-12-05 | 1.254 | 9,261,116 | -25,835 | 4.93% | 11,614,500 |
| 2014-12-08 | 2014-12-04 | 1.254 | 9,286,951 | -93,293 | 4.94% | 11,646,900 |
| 2014-12-05 | 2014-12-03 | 1.296 | 9,380,244 | -529,616 | 4.99% | 12,156,030 |
| 2014-12-04 | 2014-12-02 | 1.380 | 9,909,860 | +20,094 | 5.28% | 13,670,910 |
| 2014-12-03 | 2014-12-01 | 1.491 | 9,889,766 | +496,605 | 5.26% | 14,745,669 |
| 2014-12-02 | 2014-11-28 | 1.310 | 9,393,161 | -99,034 | 5.00% | 12,303,660 |
| 2014-12-01 | 2014-11-27 | 1.143 | 9,492,195 | +90,422 | 5.05% | 10,846,140 |
| 2014-11-28 | 2014-11-26 | 1.171 | 9,401,773 | +7,177 | 5.00% | 11,004,840 |
| 2014-11-27 | 2014-11-25 | 1.143 | 9,394,596 | -272,703 | 5.00% | 10,734,620 |
| 2014-11-26 | 2014-11-24 | 1.184 | 9,667,299 | +93,293 | 5.15% | 11,450,350 |
| 2014-11-25 | 2014-11-21 | 1.184 | 9,574,006 | +93,293 | 5.10% | 11,339,850 |
| 2014-11-24 | 2014-11-20 | 1.212 | 9,480,713 | +35,882 | 5.05% | 11,493,570 |
| 2014-11-21 | 2014-11-19 | 1.226 | 9,444,831 | -15,788 | 5.03% | 11,581,680 |
| 2014-11-19 | 2014-11-17 | 1.296 | 9,460,619 | +27,270 | 5.04% | 12,260,190 |
| 2014-11-18 | 2014-11-14 | 1.282 | 9,433,349 | +5,741 | 5.02% | 12,093,400 |
| 2014-11-17 | 2014-11-13 | 1.324 | 9,427,608 | -176,539 | 5.02% | 12,480,150 |
| 2014-11-14 | 2014-11-12 | 1.380 | 9,604,147 | +111,952 | 5.11% | 13,249,171 |
| 2014-11-13 | 2014-11-11 | 1.421 | 9,492,195 | +156,445 | 5.05% | 13,491,540 |
| 2014-11-12 | 2014-11-10 | 1.310 | 9,335,750 | -61,717 | 4.97% | 12,228,460 |
| 2014-11-11 | 2014-11-07 | 1.393 | 9,397,467 | +110,516 | 5.00% | 13,095,000 |
| 2014-11-10 | 2014-11-06 | 1.435 | 9,286,951 | -53,105 | 4.94% | 13,329,230 |
| 2014-11-07 | 2014-11-05 | 1.435 | 9,340,056 | +647,309 | 4.97% | 13,405,450 |
| 2014-11-06 | 2014-11-04 | 1.742 | 8,692,747 | +123,434 | 4.63% | 15,141,251 |
| 2014-11-05 | 2014-11-03 | 1.784 | 8,569,313 | +8,612 | 4.56% | 15,284,480 |
| 2014-11-04 | 2014-10-31 | 1.825 | 8,560,701 | +212,421 | 4.56% | 15,626,990 |
| 2014-11-03 | 2014-10-30 | 1.742 | 8,348,280 | -426,277 | 4.44% | 14,541,249 |
| 2014-10-31 | 2014-10-29 | 1.714 | 8,774,557 | +1,112,338 | 4.67% | 15,039,209 |
| 2014-10-30 | 2014-10-28 | 1.867 | 7,662,219 | -678,885 | 4.08% | 14,307,180 |
| 2014-10-29 | 2014-10-27 | 1.575 | 8,341,104 | -96,164 | 4.44% | 13,133,990 |
| 2014-10-28 | 2014-10-24 | 1.533 | 8,437,268 | +8,612 | 4.49% | 12,932,701 |
| 2014-10-27 | 2014-10-23 | 1.561 | 8,428,656 | +255,479 | 4.49% | 13,154,400 |
| 2014-10-24 | 2014-10-22 | 1.463 | 8,173,177 | -83,246 | 4.35% | 11,958,450 |
| 2014-10-23 | 2014-10-21 | 1.519 | 8,256,423 | -386,089 | 4.40% | 12,540,450 |
| 2014-10-22 | 2014-10-20 | 1.547 | 8,642,512 | +965,941 | 4.60% | 13,367,730 |
| 2014-10-21 | 2014-10-17 | 1.519 | 7,676,571 | -91,858 | 4.09% | 11,659,729 |
| 2014-10-20 | 2014-10-16 | 1.491 | 7,768,429 | -1,662,049 | 4.14% | 11,582,750 |
| 2014-10-17 | 2014-10-15 | 1.143 | 9,430,478 | +11,482 | 5.02% | 10,775,620 |
| 2014-10-16 | 2014-10-14 | 1.101 | 9,418,996 | -54,541 | 5.01% | 10,368,750 |
| 2014-10-15 | 2014-10-13 | 1.045 | 9,473,537 | +114,823 | 5.04% | 9,900,750 |
| 2014-10-14 | 2014-10-10 | 1.115 | 9,358,714 | -57,412 | 4.98% | 10,432,799 |
| 2014-10-13 | 2014-10-09 | 1.143 | 9,416,126 | -57,411 | 5.01% | 10,759,221 |
| 2014-10-10 | 2014-10-08 | 1.143 | 9,473,537 | +7,177 | 5.04% | 10,824,821 |
| 2014-10-09 | 2014-10-07 | 1.157 | 9,466,360 | -463,594 | 5.04% | 10,948,530 |
| 2014-10-08 | 2014-10-06 | 1.017 | 9,929,954 | -35,882 | 5.29% | 10,101,010 |
| 2014-10-07 | 2014-10-03 | 0.961 | 9,965,836 | +67,458 | 5.31% | 9,582,030 |
| 2014-10-06 | 2014-09-30 | 0.920 | 9,898,378 | +208,115 | 5.27% | 9,103,380 |
| 2014-10-03 | 2014-09-29 | 0.961 | 9,690,263 | +139,222 | 5.16% | 9,317,070 |
| 2014-09-30 | 2014-09-26 | 1.045 | 9,551,041 | -233,950 | 5.08% | 9,981,750 |
| 2014-09-29 | 2014-09-25 | 1.087 | 9,784,991 | -116,258 | 5.21% | 10,635,300 |
| 2014-09-26 | 2014-09-24 | 1.115 | 9,901,249 | -121,998 | 5.27% | 11,037,600 |
| 2014-09-25 | 2014-09-23 | 1.115 | 10,023,247 | -58,846 | 5.34% | 11,173,600 |
| 2014-09-24 | 2014-09-22 | 1.143 | 10,082,093 | +991,775 | 5.37% | 11,520,180 |
| 2014-09-23 | 2014-09-19 | 1.073 | 9,090,318 | -12,917 | 4.84% | 9,753,590 |
| 2014-09-22 | 2014-09-18 | 1.087 | 9,103,235 | +307,149 | 4.85% | 9,894,300 |
| 2014-09-19 | 2014-09-17 | 1.045 | 8,796,086 | +126,304 | 4.68% | 9,192,750 |
| 2014-09-18 | 2014-09-16 | 0.975 | 8,669,782 | +80,375 | 4.62% | 8,456,700 |
| 2014-09-17 | 2014-09-15 | 1.017 | 8,589,407 | +321,502 | 4.57% | 8,737,370 |
| 2014-09-16 | 2014-09-12 | 1.115 | 8,267,905 | -499,476 | 4.40% | 9,216,800 |
| 2014-09-15 | 2014-09-11 | 0.864 | 8,767,381 | -119,128 | 4.67% | 7,574,540 |
| 2014-09-12 | 2014-09-10 | 0.836 | 8,886,509 | -34,446 | 4.73% | 7,429,800 |
| 2014-09-11 | 2014-09-08 | 0.864 | 8,920,955 | +81,810 | 4.75% | 7,707,220 |
| 2014-09-10 | 2014-09-05 | 0.892 | 8,839,145 | +697,544 | 4.71% | 7,882,880 |
| 2014-09-08 | 2014-09-04 | 0.725 | 8,141,601 | +528,182 | 4.33% | 5,899,400 |
| 2014-09-05 | 2014-09-03 | 0.906 | 7,613,419 | -76,070 | 4.05% | 6,895,850 |
| 2014-09-04 | 2014-09-02 | 0.975 | 7,689,489 | +182,280 | 4.09% | 7,500,500 |
| 2014-09-03 | 2014-09-01 | 1.003 | 7,507,209 | -169,362 | 4.00% | 7,531,920 |
| 2014-09-02 | 2014-08-29 | 1.059 | 7,676,571 | -14,353 | 4.09% | 8,129,719 |
| 2014-09-01 | 2014-08-28 | 1.073 | 7,690,924 | +37,317 | 4.09% | 8,252,090 |
| 2014-08-29 | 2014-08-27 | 1.087 | 7,653,607 | -40,188 | 4.07% | 8,318,700 |
| 2014-08-28 | 2014-08-26 | 1.101 | 7,693,795 | +12,918 | 4.10% | 8,469,590 |
| 2014-08-27 | 2014-08-25 | 1.101 | 7,680,877 | +84,681 | 4.09% | 8,455,370 |
| 2014-08-26 | 2014-08-22 | 1.101 | 7,596,196 | -126,304 | 4.04% | 8,362,150 |
| 2014-08-25 | 2014-08-21 | 1.115 | 7,722,500 | -10,047 | 4.11% | 8,608,800 |
| 2014-08-22 | 2014-08-20 | 1.101 | 7,732,547 | -150,704 | 4.12% | 8,512,250 |
| 2014-08-21 | 2014-08-19 | 1.101 | 7,883,251 | +18,658 | 4.20% | 8,678,150 |
| 2014-08-20 | 2014-08-18 | 1.101 | 7,864,593 | -67,458 | 4.19% | 8,657,610 |
| 2014-08-19 | 2014-08-15 | 1.157 | 7,932,051 | +123,434 | 4.22% | 9,173,991 |
| 2014-08-18 | 2014-08-14 | 1.198 | 7,808,617 | -38,752 | 4.16% | 9,357,660 |
| 2014-08-15 | 2014-08-13 | 1.226 | 7,847,369 | -47,364 | 4.18% | 9,622,800 |
| 2014-08-14 | 2014-08-12 | 1.171 | 7,894,733 | +30,140 | 4.20% | 9,240,840 |
| 2014-08-13 | 2014-08-11 | 1.184 | 7,864,593 | +15,788 | 4.19% | 9,315,150 |
| 2014-08-12 | 2014-08-08 | 1.198 | 7,848,805 | -64,587 | 4.18% | 9,405,821 |
| 2014-08-11 | 2014-08-07 | 1.198 | 7,913,392 | -7,176 | 5.05% | 9,483,220 |
| 2014-08-08 | 2014-08-06 | 1.198 | 7,920,568 | -11,483 | 5.06% | 9,491,820 |
| 2014-08-07 | 2014-08-05 | 1.198 | 7,932,051 | +63,153 | 5.06% | 9,505,581 |
| 2014-08-06 | 2014-08-04 | 1.240 | 7,868,898 | +503,781 | 5.02% | 9,758,849 |
| 2014-08-05 | 2014-08-01 | 1.296 | 7,365,117 | -88,987 | 4.70% | 9,544,590 |
| 2014-08-04 | 2014-07-31 | 1.184 | 7,454,104 | +129,175 | 4.76% | 8,828,950 |
| 2014-08-01 | 2014-07-30 | 1.184 | 7,324,929 | -152,139 | 4.68% | 8,675,950 |
| 2014-07-31 | 2014-07-29 | 1.184 | 7,477,068 | +31,576 | 4.77% | 8,856,150 |
| 2014-07-30 | 2014-07-28 | 1.184 | 7,445,492 | +177,974 | 4.75% | 8,818,750 |
| 2014-07-29 | 2014-07-25 | 1.226 | 7,267,518 | +564,063 | 4.64% | 8,911,760 |
| 2014-07-28 | 2014-07-24 | 1.352 | 6,703,455 | -176,539 | 4.28% | 9,060,770 |
| 2014-07-25 | 2014-07-23 | 1.338 | 6,879,994 | +63,153 | 4.39% | 9,203,521 |
| 2014-07-24 | 2014-07-22 | 1.407 | 6,816,841 | +278,443 | 4.35% | 9,593,989 |
| 2014-07-23 | 2014-07-21 | 1.463 | 6,538,398 | +109,081 | 4.17% | 9,566,550 |
| 2014-07-22 | 2014-07-18 | 1.380 | 6,429,317 | -1,746,730 | 4.10% | 8,869,410 |
| 2014-07-21 | 2014-07-17 | 1.268 | 8,176,047 | +3,428,873 | 5.22% | 10,367,629 |
| 2014-07-18 | 2014-07-16 | 1.324 | 4,747,174 | +1,983,551 | 3.03% | 6,284,250 |
| 2014-07-17 | 2014-07-15 | 1.616 | 2,763,623 | +912,835 | 1.76% | 4,467,160 |
| 2014-07-16 | 2014-07-14 | 1.951 | 1,850,788 | -401,877 | 1.18% | 3,610,600 |
| 2014-07-15 | 2014-07-11 | 2.425 | 2,252,665 | +190,892 | 1.44% | 5,461,860 |
| 2014-07-14 | 2014-07-10 | 2.996 | 2,061,773 | -351,643 | 1.32% | 6,176,949 |
| 2014-07-11 | 2014-07-09 | 3.066 | 2,413,416 | +24,400 | 1.54% | 7,398,600 |
| 2014-07-10 | 2014-07-08 | 3.233 | 2,389,016 | +66,022 | 1.53% | 7,723,279 |
| 2014-07-09 | 2014-07-07 | 3.470 | 2,322,994 | +14,353 | 1.48% | 8,060,132 |
| 2014-07-02 | 2014-06-27 | 3.623 | 2,308,641 | +14,353 | 1.48% | 8,364,201 |
| 2014-06-06 | 2014-06-04 | 3.344 | 2,294,288 | +14,353 | 1.47% | 7,672,800 |
| 2014-06-04 | 2014-05-30 | 3.456 | 2,279,935 | +35,882 | 1.46% | 7,878,959 |
| 2014-05-30 | 2014-05-28 | 3.484 | 2,244,053 | +103,339 | 1.44% | 7,817,499 |
| 2014-05-22 | 2014-05-20 | 3.484 | 2,140,714 | -35,881 | 1.37% | 7,457,502 |
| 2014-05-21 | 2014-05-19 | 3.581 | 2,176,595 | -7,177 | 1.39% | 7,794,808 |
| 2014-05-15 | 2014-05-13 | 3.456 | 2,183,772 | +7,177 | 1.40% | 7,546,641 |
| 2014-05-13 | 2014-05-09 | 3.581 | 2,176,595 | +14,352 | 1.39% | 7,794,808 |
| 2014-05-08 | 2014-05-05 | 3.539 | 2,162,243 | +11,483 | 1.39% | 7,653,021 |
| 2014-05-02 | 2014-04-29 | 3.637 | 2,150,760 | +15,788 | 1.38% | 7,822,168 |
| 2014-04-29 | 2014-04-25 | 3.651 | 2,134,972 | -10,047 | 1.37% | 7,794,498 |
| 2014-04-22 | 2014-04-16 | 3.790 | 2,145,019 | +156,445 | 1.37% | 8,130,079 |
| 2014-04-17 | 2014-04-15 | 3.734 | 1,988,574 | +43,058 | 1.27% | 7,426,279 |
| 2014-04-16 | 2014-04-14 | 3.874 | 1,945,516 | +103,340 | 1.25% | 7,536,580 |
| 2014-04-14 | 2014-04-10 | 3.846 | 1,842,176 | -21,529 | 1.18% | 7,084,919 |
| 2014-04-11 | 2014-04-09 | 3.679 | 1,863,705 | -35,882 | 1.19% | 6,856,079 |
| 2014-04-10 | 2014-04-08 | 3.874 | 1,899,587 | -66,023 | 1.22% | 7,358,659 |
| 2014-04-09 | 2014-04-07 | 3.762 | 1,965,610 | -8,612 | 1.26% | 7,395,300 |
| 2014-04-08 | 2014-04-04 | 3.888 | 1,974,222 | -20,811 | 1.26% | 7,675,292 |
| 2014-04-07 | 2014-04-03 | 3.679 | 1,995,033 | -31,576 | 1.28% | 7,339,200 |
| 2014-04-01 | 2014-03-28 | 3.637 | 2,026,609 | +213,856 | 1.30% | 7,370,640 |
| 2014-03-31 | 2014-03-27 | 3.344 | 1,812,753 | +1,435 | 1.16% | 6,062,400 |
| 2014-03-28 | 2014-03-26 | 3.316 | 1,811,318 | +7,177 | 1.16% | 6,007,121 |
| 2014-03-27 | 2014-03-25 | 3.372 | 1,804,141 | -5,742 | 1.16% | 6,083,879 |
| 2014-03-17 | 2014-03-13 | 3.484 | 1,809,883 | -21,529 | 1.16% | 6,305,002 |
| 2014-03-14 | 2014-03-12 | 3.581 | 1,831,412 | -15,788 | 1.17% | 6,558,641 |
| 2014-03-12 | 2014-03-10 | 3.498 | 1,847,200 | +7,177 | 1.18% | 6,460,741 |
| 2014-03-06 | 2014-03-04 | 3.748 | 1,840,023 | -1,436 | 1.18% | 6,897,159 |
| 2014-03-05 | 2014-03-03 | 3.874 | 1,841,459 | -27,270 | 1.18% | 7,133,482 |
| 2014-03-03 | 2014-02-27 | 3.484 | 1,868,729 | +21,529 | 1.20% | 6,510,001 |
| 2014-02-27 | 2014-02-25 | 3.539 | 1,847,200 | +28,706 | 1.18% | 6,537,961 |
| 2014-02-25 | 2014-02-21 | 3.525 | 1,818,494 | +35,882 | 1.16% | 6,411,019 |
| 2014-02-21 | 2014-02-19 | 3.679 | 1,782,612 | -7,177 | 1.14% | 6,557,759 |
| 2014-02-20 | 2014-02-18 | 3.804 | 1,789,789 | -2,870 | 1.15% | 6,808,621 |
| 2014-02-19 | 2014-02-17 | 3.595 | 1,792,659 | +2,870 | 1.15% | 6,444,839 |
| 2014-02-17 | 2014-02-13 | 3.651 | 1,789,789 | -10,047 | 1.15% | 6,534,281 |
| 2014-02-14 | 2014-02-12 | 3.790 | 1,799,836 | +14,353 | 1.15% | 6,821,762 |
| 2014-02-12 | 2014-02-10 | 3.693 | 1,785,483 | -14,353 | 1.14% | 6,593,201 |
| 2014-02-11 | 2014-02-07 | 3.651 | 1,799,836 | +15,788 | 1.15% | 6,570,961 |
| 2014-02-07 | 2014-02-05 | 3.762 | 1,784,048 | +15,788 | 1.14% | 6,712,202 |
| 2014-02-06 | 2014-02-04 | 3.971 | 1,768,260 | -231,797 | 1.13% | 7,022,402 |
| 2014-02-05 | 2014-01-30 | 3.553 | 2,000,057 | -97,598 | 1.28% | 7,106,852 |
| 2014-02-04 | 2014-01-28 | 3.344 | 2,097,655 | -45,929 | 1.34% | 7,015,199 |
| 2014-01-29 | 2014-01-27 | 3.010 | 2,143,584 | -8,612 | 1.37% | 6,451,920 |
| 2014-01-14 | 2014-01-10 | 3.149 | 2,152,196 | +121,999 | 1.39% | 6,777,741 |
| 2014-01-13 | 2014-01-09 | 3.149 | 2,030,197 | -40,906 | 1.31% | 6,393,539 |
| 2014-01-10 | 2014-01-08 | 3.177 | 2,071,103 | -2,870 | 1.33% | 6,580,081 |
| 2014-01-08 | 2014-01-06 | 3.107 | 2,073,973 | -81,093 | 1.33% | 6,444,699 |
| 2014-01-07 | 2014-01-03 | 3.177 | 2,155,066 | -14,353 | 1.39% | 6,846,839 |
| 2014-01-06 | 2014-01-02 | 3.107 | 2,169,419 | -36,600 | 1.40% | 6,741,290 |
| 2014-01-03 | 2013-12-31 | 3.205 | 2,206,019 | -172,950 | 1.42% | 7,070,201 |
| 2014-01-02 | 2013-12-27 | 2.871 | 2,378,969 | -58,847 | 1.53% | 6,828,899 |
| 2013-12-30 | 2013-12-24 | 2.648 | 2,437,816 | -115,539 | 1.57% | 6,454,301 |
| 2013-12-19 | 2013-12-17 | 2.508 | 2,553,355 | -8,612 | 1.74% | 6,404,399 |
| 2013-12-17 | 2013-12-13 | 2.439 | 2,561,967 | +10,047 | 1.84% | 6,247,500 |
| 2013-12-16 | 2013-12-12 | 2.578 | 2,551,920 | +20,094 | 1.83% | 6,578,600 |
| 2013-12-12 | 2013-12-10 | 2.439 | 2,531,826 | +100,469 | 1.81% | 6,174,000 |
| 2013-12-11 | 2013-12-09 | 2.452 | 2,431,357 | -8,612 | 1.74% | 5,962,880 |
| 2013-12-10 | 2013-12-06 | 2.439 | 2,439,969 | -4,305 | 1.88% | 5,950,001 |
| 2013-12-06 | 2013-12-04 | 2.439 | 2,444,274 | +8,611 | 1.89% | 5,960,499 |
| 2013-12-05 | 2013-12-03 | 2.439 | 2,435,663 | +4,306 | 1.88% | 5,939,501 |
| 2013-12-04 | 2013-12-02 | 2.439 | 2,431,357 | +34,447 | 1.88% | 5,929,000 |
| 2013-12-03 | 2013-11-29 | 2.397 | 2,396,910 | +25,835 | 1.85% | 5,744,799 |
| 2013-11-27 | 2013-11-25 | 2.508 | 2,371,075 | +28,705 | 1.83% | 5,947,199 |
| 2013-11-26 | 2013-11-22 | 2.466 | 2,342,370 | +5,741 | 1.81% | 5,777,281 |
| 2013-11-22 | 2013-11-20 | 2.550 | 2,336,629 | +45,929 | 1.80% | 5,958,481 |
| 2013-11-21 | 2013-11-19 | 2.480 | 2,290,700 | -1,435 | 1.77% | 5,681,760 |
| 2013-11-20 | 2013-11-18 | 2.536 | 2,292,135 | +18,658 | 1.77% | 5,813,080 |
| 2013-11-19 | 2013-11-15 | 2.522 | 2,273,477 | +409,054 | 1.76% | 5,734,081 |
| 2013-11-18 | 2013-11-14 | 2.480 | 1,864,423 | +526,746 | 1.44% | 4,624,440 |
| 2013-11-15 | 2013-11-13 | 2.425 | 1,337,677 | +12,918 | 1.03% | 3,243,360 |
| 2013-11-14 | 2013-11-12 | 2.439 | 1,324,759 | +90,422 | 1.02% | 3,230,499 |
| 2013-11-12 | 2013-11-08 | 2.466 | 1,234,337 | +24,400 | 0.95% | 3,044,400 |
| 2013-11-11 | 2013-11-07 | 2.466 | 1,209,937 | -20,094 | 0.93% | 2,984,219 |
| 2013-11-08 | 2013-11-06 | 2.480 | 1,230,031 | +7,176 | 0.95% | 3,050,920 |
| 2013-11-01 | 2013-10-30 | 2.439 | 1,222,855 | -64,587 | 0.94% | 2,982,000 |
| 2013-10-28 | 2013-10-24 | 2.508 | 1,287,442 | -6,459 | 0.99% | 3,229,199 |
| 2013-10-25 | 2013-10-23 | 2.508 | 1,293,901 | -12,917 | 1.00% | 3,245,400 |
| 2013-10-23 | 2013-10-21 | 2.466 | 1,306,818 | +12,917 | 1.01% | 3,223,169 |
| 2013-10-22 | 2013-10-18 | 2.466 | 1,293,901 | +21,529 | 1.00% | 3,191,310 |
| 2013-10-17 | 2013-10-15 | 2.564 | 1,272,372 | +17,223 | 0.99% | 3,262,320 |
| 2013-10-16 | 2013-10-11 | 2.578 | 1,255,149 | -17,223 | 0.97% | 3,235,651 |
| 2013-10-11 | 2013-10-09 | 2.494 | 1,272,372 | -4,306 | 0.99% | 3,173,670 |
| 2013-10-10 | 2013-10-08 | 2.522 | 1,276,678 | +6,459 | 0.99% | 3,219,991 |
| 2013-10-09 | 2013-10-07 | 2.411 | 1,270,219 | +12,918 | 0.98% | 3,062,100 |
| 2013-10-07 | 2013-10-03 | 2.522 | 1,257,301 | +58,128 | 0.97% | 3,171,119 |
| 2013-10-04 | 2013-10-02 | 2.578 | 1,199,173 | +43,059 | 0.93% | 3,091,351 |
| 2013-10-03 | 2013-09-30 | 2.634 | 1,156,114 | -12,918 | 0.89% | 3,044,789 |
| 2013-10-02 | 2013-09-27 | 2.508 | 1,169,032 | +19,376 | 0.91% | 2,932,200 |
| 2013-09-30 | 2013-09-26 | 2.550 | 1,149,656 | +34,447 | 0.89% | 2,931,661 |
| 2013-09-27 | 2013-09-25 | 2.648 | 1,115,209 | -30,141 | 0.86% | 2,952,600 |
| 2013-09-23 | 2013-09-18 | 2.620 | 1,145,350 | -2,153 | 0.89% | 3,000,480 |
| 2013-09-18 | 2013-09-16 | 2.689 | 1,147,503 | +34,447 | 0.89% | 3,086,070 |
| 2013-09-16 | 2013-09-12 | 2.703 | 1,113,056 | +4,306 | 0.86% | 3,008,939 |
| 2013-09-10 | 2013-09-06 | 2.773 | 1,108,750 | +12,917 | 0.86% | 3,074,549 |
| 2013-09-05 | 2013-09-03 | 2.843 | 1,095,833 | -6,459 | 0.85% | 3,115,080 |
| 2013-09-04 | 2013-09-02 | 2.717 | 1,102,292 | -8,611 | 0.85% | 2,995,201 |
| 2013-08-30 | 2013-08-28 | 2.550 | 1,110,903 | -38,753 | 0.86% | 2,832,839 |
| 2013-08-27 | 2013-08-23 | 2.717 | 1,149,656 | -8,611 | 0.89% | 3,123,901 |
| 2013-08-26 | 2013-08-22 | 2.773 | 1,158,267 | -12,918 | 0.90% | 3,211,859 |
| 2013-08-23 | 2013-08-21 | 2.871 | 1,171,185 | +34,447 | 0.91% | 3,361,920 |
| 2013-08-22 | 2013-08-20 | 2.912 | 1,136,738 | -2,153 | 0.88% | 3,310,559 |
| 2013-08-21 | 2013-08-19 | 2.857 | 1,138,891 | -6,459 | 0.88% | 3,253,349 |
| 2013-08-19 | 2013-08-15 | 2.787 | 1,145,350 | +243,279 | 0.89% | 3,192,000 |
| 2013-08-16 | 2013-08-13 | 2.620 | 902,071 | +30,141 | 0.70% | 2,363,161 |
| 2013-08-15 | 2013-08-12 | 2.634 | 871,930 | +264,808 | 0.68% | 2,296,350 |
| 2013-08-13 | 2013-08-09 | 2.703 | 607,122 | -10,764 | 0.47% | 1,641,241 |
| 2013-08-09 | 2013-08-07 | 2.717 | 617,886 | +17,223 | 0.48% | 1,678,950 |
| 2013-08-01 | 2013-07-30 | 2.773 | 600,663 | +4,306 | 0.47% | 1,665,630 |
| 2013-07-29 | 2013-07-25 | 2.801 | 596,357 | +19,376 | 0.46% | 1,670,310 |
| 2013-07-26 | 2013-07-24 | 2.745 | 576,981 | +27,988 | 0.45% | 1,583,881 |
| 2013-07-24 | 2013-07-22 | 2.787 | 548,993 | +6,459 | 0.43% | 1,530,000 |
| 2013-07-23 | 2013-07-19 | 2.871 | 542,534 | -17,223 | 0.42% | 1,557,360 |
| 2013-07-22 | 2013-07-18 | 2.843 | 559,757 | -15,071 | 0.43% | 1,591,199 |
| 2013-07-19 | 2013-07-17 | 2.801 | 574,828 | -4,306 | 0.45% | 1,610,010 |
| 2013-07-16 | 2013-07-12 | 2.968 | 579,134 | +17,224 | 0.45% | 1,718,911 |
| 2013-07-10 | 2013-07-08 | 2.829 | 561,910 | +10,764 | 0.43% | 1,589,489 |
| 2013-06-27 | 2013-06-25 | 2.773 | 551,146 | +4,306 | 0.43% | 1,528,320 |
| 2013-06-26 | 2013-06-24 | 2.787 | 546,840 | -10,765 | 0.42% | 1,524,000 |
| 2013-06-24 | 2013-06-20 | 2.662 | 557,605 | -79,657 | 0.43% | 1,484,071 |
| 2013-06-21 | 2013-06-19 | 2.550 | 637,262 | -34,447 | 0.49% | 1,625,039 |
| 2013-06-20 | 2013-06-18 | 2.662 | 671,709 | -38,752 | 0.52% | 1,787,760 |
| 2013-06-19 | 2013-06-17 | 2.703 | 710,461 | -36,600 | 0.55% | 1,920,599 |
| 2013-06-10 | 2013-06-06 | 2.829 | 747,061 | -4,306 | 0.58% | 2,113,230 |
| 2013-06-07 | 2013-06-05 | 2.801 | 751,367 | +6,459 | 0.58% | 2,104,471 |
| 2013-06-05 | 2013-06-03 | 2.912 | 744,908 | +6,459 | 0.58% | 2,169,420 |
| 2013-06-04 | 2013-05-31 | 2.829 | 738,449 | +49,517 | 0.57% | 2,088,869 |
| 2013-06-03 | 2013-05-30 | 2.940 | 688,932 | +53,823 | 0.53% | 2,025,599 |
| 2013-05-31 | 2013-05-29 | 2.982 | 635,109 | -2,153 | 0.49% | 1,893,899 |
| 2013-05-29 | 2013-05-27 | 3.066 | 637,262 | -206,680 | 0.49% | 1,953,599 |
| 2013-05-28 | 2013-05-24 | 2.996 | 843,942 | +335,854 | 0.65% | 2,528,400 |
| 2013-05-24 | 2013-05-22 | 2.996 | 508,088 | -17,223 | 0.39% | 1,522,201 |
| 2013-05-23 | 2013-05-21 | 3.135 | 525,311 | +10,765 | 0.41% | 1,647,000 |
| 2013-05-22 | 2013-05-20 | 3.163 | 514,546 | -198,068 | 0.40% | 1,627,589 |
| 2013-05-20 | 2013-05-15 | 3.107 | 712,614 | -15,071 | 0.55% | 2,214,389 |
| 2013-05-15 | 2013-05-13 | 3.024 | 727,685 | -21,529 | 0.56% | 2,200,381 |
| 2013-05-14 | 2013-05-10 | 2.982 | 749,214 | -45,211 | 0.58% | 2,234,160 |
| 2013-05-13 | 2013-05-09 | 3.177 | 794,425 | -6,459 | 0.61% | 2,523,960 |
| 2013-05-10 | 2013-05-08 | 3.205 | 800,884 | +34,447 | 0.62% | 2,566,801 |
| 2013-05-08 | 2013-05-06 | 2.982 | 766,437 | +6,459 | 0.59% | 2,285,520 |
| 2013-05-06 | 2013-05-02 | 2.843 | 759,978 | +10,764 | 0.59% | 2,160,359 |
| 2013-05-03 | 2013-04-30 | 2.926 | 749,214 | +6,459 | 0.58% | 2,192,400 |
| 2013-04-30 | 2013-04-26 | 3.080 | 742,755 | +2,153 | 0.57% | 2,287,350 |
| 2013-04-29 | 2013-04-25 | 3.093 | 740,602 | -36,600 | 0.57% | 2,291,039 |
| 2013-04-25 | 2013-04-23 | 2.954 | 777,202 | +25,835 | 0.60% | 2,295,961 |
| 2013-04-19 | 2013-04-17 | 3.205 | 751,367 | -2,153 | 0.58% | 2,408,101 |
| 2013-04-18 | 2013-04-16 | 3.247 | 753,520 | -12,917 | 0.58% | 2,446,501 |
| 2013-04-16 | 2013-04-12 | 3.275 | 766,437 | +2,153 | 0.59% | 2,509,799 |
| 2013-04-11 | 2013-04-09 | 3.330 | 764,284 | -19,376 | 0.59% | 2,545,349 |
| 2013-04-10 | 2013-04-08 | 3.289 | 783,660 | -4,306 | 0.61% | 2,577,118 |
| 2013-04-05 | 2013-04-02 | 3.344 | 787,966 | -36,600 | 0.61% | 2,635,199 |
| 2013-04-03 | 2013-03-28 | 3.358 | 824,566 | -62,434 | 0.64% | 2,769,091 |
| 2013-04-02 | 2013-03-27 | 3.303 | 887,000 | -2,153 | 0.69% | 2,929,319 |
| 2013-03-27 | 2013-03-25 | 3.289 | 889,153 | +6,459 | 0.69% | 2,924,039 |
| 2013-03-26 | 2013-03-22 | 3.261 | 882,694 | +21,529 | 0.68% | 2,878,198 |
| 2013-03-25 | 2013-03-21 | 3.191 | 861,165 | -66,741 | 0.67% | 2,747,999 |
| 2013-03-22 | 2013-03-20 | 3.024 | 927,906 | -23,682 | 0.72% | 2,805,811 |
| 2013-03-21 | 2013-03-19 | 3.038 | 951,588 | -30,141 | 0.74% | 2,890,681 |
| 2013-03-20 | 2013-03-18 | 3.107 | 981,729 | -10,764 | 0.76% | 3,050,642 |
| 2013-03-19 | 2013-03-15 | 3.135 | 992,493 | +30,141 | 0.77% | 3,111,750 |
| 2013-03-18 | 2013-03-14 | 3.135 | 962,352 | -30,141 | 0.74% | 3,017,249 |
| 2013-03-15 | 2013-03-13 | 3.093 | 992,493 | -8,612 | 0.77% | 3,070,260 |
| 2013-03-13 | 2013-03-11 | 3.177 | 1,001,105 | -25,835 | 0.78% | 3,180,601 |
| 2013-03-11 | 2013-03-07 | 3.177 | 1,026,940 | +4,306 | 0.80% | 3,262,681 |
| 2013-03-07 | 2013-03-05 | 3.205 | 1,022,634 | -43,058 | 0.79% | 3,277,500 |
| 2013-03-06 | 2013-03-04 | 3.205 | 1,065,692 | +30,141 | 0.82% | 3,415,500 |
| 2013-03-05 | 2013-03-01 | 3.233 | 1,035,551 | +23,682 | 0.80% | 3,347,759 |
| 2013-03-04 | 2013-02-28 | 3.261 | 1,011,869 | -27,988 | 0.78% | 3,299,399 |
| 2013-03-01 | 2013-02-27 | 3.303 | 1,039,857 | +34,446 | 0.80% | 3,434,129 |
| 2013-02-28 | 2013-02-26 | 3.233 | 1,005,411 | -94,728 | 0.78% | 3,250,321 |
| 2013-02-26 | 2013-02-22 | 3.052 | 1,100,139 | -40,905 | 0.85% | 3,357,271 |
| 2013-02-25 | 2013-02-21 | 3.038 | 1,141,044 | -10,765 | 0.88% | 3,466,200 |
| 2013-02-22 | 2013-02-20 | 3.093 | 1,151,809 | -32,293 | 0.89% | 3,563,101 |
| 2013-02-21 | 2013-02-19 | 3.066 | 1,184,102 | +6,458 | 0.92% | 3,629,999 |
| 2013-02-20 | 2013-02-18 | 3.052 | 1,177,644 | -8,611 | 0.91% | 3,593,791 |
| 2013-02-15 | 2013-02-08 | 3.066 | 1,186,255 | +12,917 | 0.92% | 3,636,599 |
| 2013-02-14 | 2013-02-07 | 3.024 | 1,173,338 | -30,141 | 0.91% | 3,547,951 |
| 2013-02-08 | 2013-02-06 | 2.982 | 1,203,479 | +12,918 | 0.93% | 3,588,781 |
| 2013-02-07 | 2013-02-05 | 2.843 | 1,190,561 | +176,539 | 0.92% | 3,384,360 |
| 2013-02-06 | 2013-02-04 | 2.801 | 1,014,022 | +32,293 | 0.78% | 2,840,129 |
| 2013-02-05 | 2013-02-01 | 2.857 | 981,729 | +43,059 | 0.76% | 2,804,401 |
| 2013-02-04 | 2013-01-31 | 2.982 | 938,670 | +8,611 | 0.73% | 2,799,119 |
| 2013-02-01 | 2013-01-30 | 2.968 | 930,059 | +8,612 | 0.72% | 2,760,481 |
| 2013-01-31 | 2013-01-29 | 2.954 | 921,447 | +19,376 | 0.71% | 2,722,080 |
| 2013-01-29 | 2013-01-25 | 3.010 | 902,071 | +15,071 | 0.70% | 2,715,121 |
| 2013-01-28 | 2013-01-24 | 3.080 | 887,000 | +71,046 | 0.69% | 2,731,559 |
| 2013-01-25 | 2013-01-23 | 3.080 | 815,954 | +27,988 | 0.63% | 2,512,769 |
| 2013-01-24 | 2013-01-22 | 3.163 | 787,966 | -45,211 | 0.61% | 2,492,459 |
| 2013-01-23 | 2013-01-21 | 3.052 | 833,177 | +25,834 | 0.64% | 2,542,589 |
| 2013-01-22 | 2013-01-18 | 3.024 | 807,343 | +198,069 | 0.63% | 2,441,251 |
| 2013-01-21 | 2013-01-17 | 3.289 | 609,274 | -43,059 | 0.47% | 2,003,638 |
| 2013-01-18 | 2013-01-16 | 3.330 | 652,333 | -146,398 | 0.51% | 2,172,511 |
| 2013-01-17 | 2013-01-15 | 3.330 | 798,731 | +6,459 | 0.62% | 2,660,070 |
| 2013-01-16 | 2013-01-14 | 3.247 | 792,272 | -45,211 | 0.61% | 2,572,320 |
| 2013-01-15 | 2013-01-11 | 3.093 | 837,483 | -355,231 | 0.65% | 2,590,739 |
| 2013-01-14 | 2013-01-10 | 2.898 | 1,192,714 | +25,835 | 0.92% | 3,456,960 |
| 2013-01-11 | 2013-01-09 | 2.968 | 1,166,879 | +12,917 | 0.90% | 3,463,380 |
| 2013-01-09 | 2013-01-07 | 2.968 | 1,153,962 | +146,399 | 0.89% | 3,425,041 |
| 2013-01-07 | 2013-01-03 | 2.982 | 1,007,563 | -36,600 | 0.78% | 3,004,559 |
| 2013-01-04 | 2013-01-02 | 2.968 | 1,044,163 | -21,529 | 0.81% | 3,099,150 |
| 2013-01-03 | 2012-12-31 | 3.024 | 1,065,692 | -10,765 | 0.82% | 3,222,450 |
| 2013-01-02 | 2012-12-27 | 3.024 | 1,076,457 | +12,918 | 0.83% | 3,255,001 |
| 2012-12-28 | 2012-12-24 | 2.996 | 1,063,539 | +19,376 | 0.82% | 3,186,299 |
| 2012-12-27 | 2012-12-20 | 2.954 | 1,044,163 | -8,612 | 0.81% | 3,084,600 |
| 2012-12-19 | 2012-12-17 | 3.135 | 1,052,775 | +2,153 | 0.82% | 3,300,751 |
| 2012-12-18 | 2012-12-14 | 3.107 | 1,050,622 | -157,162 | 0.81% | 3,264,721 |
| 2012-12-17 | 2012-12-13 | 2.787 | 1,207,784 | -66,741 | 0.93% | 3,365,999 |
| 2012-12-14 | 2012-12-12 | 2.968 | 1,274,525 | +19,376 | 0.99% | 3,782,881 |
| 2012-12-13 | 2012-12-11 | 3.107 | 1,255,149 | -290,643 | 0.97% | 3,900,272 |
| 2012-12-12 | 2012-12-10 | 3.121 | 1,545,792 | -71,046 | 1.20% | 4,824,961 |
| 2012-12-11 | 2012-12-07 | 3.205 | 1,616,838 | -62,434 | 1.25% | 5,181,900 |
| 2012-12-10 | 2012-12-06 | 3.316 | 1,679,272 | +219,597 | 1.30% | 5,569,199 |
| 2012-12-07 | 2012-12-05 | 3.121 | 1,459,675 | -23,682 | 1.13% | 4,556,159 |
| 2012-12-06 | 2012-12-04 | 2.912 | 1,483,357 | -92,576 | 1.15% | 4,320,029 |
| 2012-12-05 | 2012-12-03 | 2.731 | 1,575,933 | -51,670 | 1.22% | 4,304,161 |
| 2012-12-04 | 2012-11-30 | 2.634 | 1,627,603 | +45,212 | 1.26% | 4,286,521 |
| 2012-12-03 | 2012-11-29 | 2.717 | 1,582,391 | -32,294 | 1.22% | 4,299,749 |
| 2012-11-30 | 2012-11-28 | 2.662 | 1,614,685 | +49,517 | 1.25% | 4,297,500 |
| 2012-11-29 | 2012-11-27 | 2.689 | 1,565,168 | +23,682 | 1.21% | 4,209,330 |
| 2012-11-28 | 2012-11-26 | 2.648 | 1,541,486 | +43,058 | 1.19% | 4,081,200 |
| 2012-11-27 | 2012-11-23 | 2.550 | 1,498,428 | -4,306 | 1.16% | 3,821,041 |
| 2012-11-26 | 2012-11-22 | 2.494 | 1,502,734 | -137,786 | 1.16% | 3,748,261 |
| 2012-11-23 | 2012-11-21 | 2.411 | 1,640,520 | -43,058 | 1.27% | 3,954,780 |
| 2012-11-22 | 2012-11-20 | 2.341 | 1,683,578 | -36,600 | 1.30% | 3,941,279 |
| 2012-11-21 | 2012-11-19 | 2.299 | 1,720,178 | -58,128 | 1.33% | 3,955,050 |
| 2012-11-20 | 2012-11-16 | 2.216 | 1,778,306 | -36,600 | 1.38% | 3,940,019 |
| 2012-11-16 | 2012-11-14 | 2.090 | 1,814,906 | -114,104 | 1.41% | 3,793,500 |
| 2012-11-14 | 2012-11-12 | 2.090 | 1,929,010 | -172,233 | 1.49% | 4,031,999 |
| 2012-11-13 | 2012-11-09 | 2.188 | 2,101,243 | +68,893 | 1.63% | 4,596,959 |
| 2012-11-12 | 2012-11-08 | 2.160 | 2,032,350 | +62,434 | 1.57% | 4,389,599 |
| 2012-11-09 | 2012-11-07 | 2.216 | 1,969,916 | +2,153 | 1.53% | 4,364,551 |
| 2012-11-08 | 2012-11-06 | 2.188 | 1,967,763 | -15,070 | 1.52% | 4,304,940 |
| 2012-11-07 | 2012-11-05 | 2.188 | 1,982,833 | -148,551 | 1.53% | 4,337,910 |
| 2012-11-06 | 2012-11-02 | 2.188 | 2,131,384 | +6,458 | 1.65% | 4,662,899 |
| 2012-11-05 | 2012-11-01 | 2.090 | 2,124,926 | +49,517 | 1.65% | 4,441,501 |
| 2012-11-02 | 2012-10-31 | 2.146 | 2,075,409 | +68,894 | 1.61% | 4,453,681 |
| 2012-11-01 | 2012-10-30 | 2.216 | 2,006,515 | -38,753 | 1.55% | 4,445,639 |
| 2012-10-31 | 2012-10-29 | 2.090 | 2,045,268 | -17,223 | 1.58% | 4,275,001 |
| 2012-10-30 | 2012-10-26 | 1.937 | 2,062,491 | +68,893 | 1.60% | 3,994,860 |
| 2012-10-29 | 2012-10-25 | 1.798 | 1,993,598 | +15,071 | 1.54% | 3,583,620 |
| 2012-10-26 | 2012-10-24 | 1.756 | 1,978,527 | +333,701 | 1.53% | 3,473,819 |
| 2012-10-24 | 2012-10-19 | 1.742 | 1,644,826 | +66,740 | 1.27% | 2,865,000 |
| 2012-10-22 | 2012-10-18 | 1.784 | 1,578,086 | +71,047 | 1.22% | 2,814,721 |
| 2012-10-19 | 2012-10-17 | 1.798 | 1,507,039 | +6,458 | 1.17% | 2,708,999 |
| 2012-10-17 | 2012-10-15 | 1.742 | 1,500,581 | +12,918 | 1.16% | 2,613,751 |
| 2012-10-16 | 2012-10-12 | 1.728 | 1,487,663 | +260,502 | 1.15% | 2,570,520 |
| 2012-10-12 | 2012-10-10 | 1.561 | 1,227,161 | +30,141 | 0.95% | 1,915,201 |
| 2012-10-10 | 2012-10-08 | 1.491 | 1,197,020 | +64,588 | 0.93% | 1,784,760 |
| 2012-09-20 | 2012-09-18 | 1.449 | 1,132,432 | +45,211 | 0.88% | 1,641,119 |
| 2012-09-19 | 2012-09-17 | 1.491 | 1,087,221 | +30,141 | 0.84% | 1,621,050 |
| 2012-09-17 | 2012-09-13 | 1.449 | 1,057,080 | +8,611 | 0.82% | 1,531,919 |
| 2012-09-14 | 2012-09-12 | 1.505 | 1,048,469 | +64,588 | 0.81% | 1,577,880 |
| 2012-09-13 | 2012-09-11 | 1.575 | 983,881 | +10,764 | 0.76% | 1,549,229 |
| 2012-09-12 | 2012-09-10 | 1.602 | 973,117 | +299,255 | 0.75% | 1,559,400 |
| 2012-09-11 | 2012-09-07 | 1.477 | 673,862 | +43,058 | 0.52% | 995,340 |
| 2012-09-04 | 2012-08-31 | 1.435 | 630,804 | -6,458 | 0.49% | 905,371 |
| 2012-08-20 | 2012-08-16 | 1.491 | 637,262 | -8,612 | 0.49% | 950,159 |
| 2012-08-13 | 2012-08-09 | 1.491 | 645,874 | +15,070 | 0.50% | 963,000 |
| 2012-07-27 | 2012-07-25 | 1.463 | 630,804 | -10,764 | 0.49% | 922,951 |
| 2012-07-18 | 2012-07-16 | 1.519 | 641,568 | -6,459 | 0.50% | 974,460 |
| 2012-07-17 | 2012-07-13 | 1.575 | 648,027 | -10,764 | 0.50% | 1,020,390 |
| 2012-07-13 | 2012-07-11 | 1.561 | 658,791 | -8,612 | 0.51% | 1,028,159 |
| 2012-07-12 | 2012-07-10 | 1.575 | 667,403 | -6,459 | 0.52% | 1,050,900 |
| 2012-07-05 | 2012-07-03 | 1.602 | 673,862 | -2,153 | 0.52% | 1,079,850 |
| 2012-06-27 | 2012-06-25 | 1.672 | 676,015 | -17,223 | 0.52% | 1,130,400 |
| 2012-06-26 | 2012-06-22 | 1.672 | 693,238 | +23,682 | 0.54% | 1,159,200 |
| 2012-06-20 | 2012-06-18 | 1.630 | 669,556 | -2,153 | 0.52% | 1,091,610 |
| 2012-06-15 | 2012-06-13 | 1.616 | 671,709 | -2,153 | 0.52% | 1,085,760 |
| 2012-06-01 | 2012-05-30 | 1.728 | 673,862 | -12,917 | 0.52% | 1,164,360 |
| 2012-05-30 | 2012-05-28 | 1.728 | 686,779 | +23,682 | 0.53% | 1,186,679 |
| 2012-05-25 | 2012-05-23 | 1.714 | 663,097 | +21,529 | 0.51% | 1,136,519 |
| 2012-05-11 | 2012-05-09 | 1.770 | 641,568 | +21,529 | 0.50% | 1,135,380 |
| 2012-05-09 | 2012-05-07 | 1.784 | 620,039 | -135,634 | 0.48% | 1,105,920 |
| 2012-05-08 | 2012-05-04 | 1.784 | 755,673 | -176,538 | 0.59% | 1,347,841 |
| 2012-05-07 | 2012-05-03 | 1.839 | 932,211 | +279,878 | 0.72% | 1,714,679 |
| 2012-04-27 | 2012-04-25 | 1.853 | 652,333 | +21,529 | 0.51% | 1,208,970 |
| 2012-04-26 | 2012-04-24 | 1.853 | 630,804 | +21,530 | 0.49% | 1,169,071 |
| 2012-04-25 | 2012-04-23 | 1.811 | 609,274 | +58,128 | 0.47% | 1,103,699 |
| 2012-04-13 | 2012-04-11 | 1.784 | 551,146 | -49,517 | 0.43% | 983,040 |
| 2012-03-02 | 2012-02-29 | 1.784 | 600,663 | +6,459 | 0.47% | 1,071,360 |
| 2012-01-06 | 2012-01-04 | 1.798 | 594,204 | -2,153 | 0.46% | 1,068,120 |
| 2011-12-20 | 2011-12-16 | 1.881 | 596,357 | -4,306 | 0.46% | 1,121,850 |
| 2011-12-19 | 2011-12-15 | 1.923 | 600,663 | -15,070 | 0.47% | 1,155,060 |
| 2011-12-14 | 2011-12-12 | 1.937 | 615,733 | +12,917 | 0.48% | 1,192,620 |
| 2011-11-29 | 2011-11-25 | 1.965 | 602,816 | +55,976 | 0.47% | 1,184,400 |
| 2011-11-24 | 2011-11-22 | 2.021 | 546,840 | -269,114 | 0.42% | 1,104,900 |
| 2011-11-23 | 2011-11-21 | 2.007 | 815,954 | +12,917 | 0.63% | 1,637,280 |
| 2011-11-08 | 2011-11-04 | 2.118 | 803,037 | +64,588 | 0.62% | 1,700,881 |
| 2011-11-02 | 2011-10-31 | 1.923 | 738,449 | +43,058 | 0.57% | 1,420,019 |
| 2011-10-26 | 2011-10-24 | 1.811 | 695,391 | +58,129 | 0.54% | 1,259,700 |
| 2011-10-24 | 2011-10-20 | 1.798 | 637,262 | -8,612 | 0.49% | 1,145,519 |
| 2011-10-21 | 2011-10-19 | 1.853 | 645,874 | -2,153 | 0.50% | 1,197,000 |
| 2011-10-04 | 2011-09-30 | 1.672 | 648,027 | -12,917 | 0.50% | 1,083,600 |
| 2011-10-03 | 2011-09-28 | 1.714 | 660,944 | +43,058 | 0.51% | 1,132,829 |
| 2011-09-27 | 2011-09-23 | 1.742 | 617,886 | +21,529 | 0.48% | 1,076,250 |
| 2011-09-26 | 2011-09-22 | 1.686 | 596,357 | +83,964 | 0.46% | 1,005,510 |
| 2011-09-08 | 2011-09-06 | 1.811 | 512,393 | -6,459 | 0.40% | 928,199 |
| 2011-09-06 | 2011-09-02 | 1.853 | 518,852 | -139,939 | 0.40% | 961,590 |
| 2011-09-05 | 2011-09-01 | 1.784 | 658,791 | +19,376 | 0.51% | 1,175,039 |
| 2011-08-30 | 2011-08-26 | 1.770 | 639,415 | +157,162 | 0.49% | 1,131,570 |
| 2011-08-29 | 2011-08-25 | 1.686 | 482,253 | +30,141 | 0.37% | 813,121 |
| 2011-08-26 | 2011-08-24 | 1.937 | 452,112 | +43,058 | 0.35% | 875,700 |
| 2011-08-23 | 2011-08-19 | 1.993 | 409,054 | +30,141 | 0.32% | 815,101 |
| 2011-08-22 | 2011-08-18 | 1.993 | 378,913 | -6,458 | 0.29% | 755,040 |
| 2011-08-16 | 2011-08-12 | 2.048 | 385,371 | -8,612 | 0.30% | 789,389 |
| 2011-08-15 | 2011-08-11 | 1.965 | 393,983 | -66,740 | 0.30% | 774,090 |
| 2011-08-11 | 2011-08-09 | 1.811 | 460,723 | +94,728 | 0.36% | 834,599 |
| 2011-08-10 | 2011-08-08 | 1.923 | 365,995 | +19,376 | 0.28% | 703,799 |
| 2011-08-09 | 2011-08-05 | 2.007 | 346,619 | +12,917 | 0.27% | 695,520 |
| 2011-08-08 | 2011-08-04 | 2.160 | 333,702 | -6,458 | 0.26% | 720,751 |
| 2011-08-05 | 2011-08-03 | 2.174 | 340,160 | -17,224 | 0.26% | 739,439 |
| 2011-08-04 | 2011-08-02 | 2.285 | 357,384 | +2,153 | 0.28% | 816,721 |
| 2011-08-03 | 2011-08-01 | 2.327 | 355,231 | +27,988 | 0.28% | 826,651 |
| 2011-08-02 | 2011-07-29 | 2.313 | 327,243 | -6,459 | 0.25% | 756,960 |
| 2011-08-01 | 2011-07-28 | 2.299 | 333,702 | -8,611 | 0.26% | 767,251 |
| 2011-07-29 | 2011-07-27 | 2.327 | 342,313 | +19,376 | 0.26% | 796,589 |
| 2011-07-28 | 2011-07-26 | 2.327 | 322,937 | -4,306 | 0.25% | 751,500 |
| 2011-07-27 | 2011-07-25 | 2.188 | 327,243 | +86,117 | 0.25% | 715,920 |
| 2011-07-26 | 2011-07-22 | 2.243 | 241,126 | +58,128 | 0.19% | 540,959 |
| 2011-07-25 | 2011-07-21 | 2.007 | 182,998 | +10,765 | 0.14% | 367,201 |
| 2011-07-21 | 2011-07-19 | 2.021 | 172,233 | +45,211 | 0.13% | 348,000 |
| 2011-07-20 | 2011-07-18 | 2.007 | 127,022 | +21,529 | 0.10% | 254,880 |
| 2011-07-19 | 2011-07-15 | 1.951 | 105,493 | 0.08% | 205,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy