History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 17,726,000 | +0 | 1.49% | 2,570,270 |
| 2025-10-13 | 2025-10-09 | 0.132 | 17,726,000 | +0 | 1.49% | 2,339,832 |
| 2025-10-10 | 2025-10-08 | 0.140 | 17,726,000 | +0 | 1.49% | 2,481,640 |
| 2025-10-09 | 2025-10-06 | 0.140 | 17,726,000 | +0 | 1.49% | 2,481,640 |
| 2025-10-08 | 2025-10-03 | 0.140 | 17,726,000 | -100,000 | 1.49% | 2,481,640 |
| 2025-09-22 | 2025-09-18 | 0.144 | 17,826,000 | -200,000 | 1.79% | 2,566,944 |
| 2025-09-17 | 2025-09-15 | 0.155 | 18,026,000 | +20,000 | 1.81% | 2,794,030 |
| 2025-09-16 | 2025-09-12 | 0.158 | 18,006,000 | -740,000 | 1.81% | 2,844,948 |
| 2025-09-12 | 2025-09-10 | 0.125 | 18,746,000 | +20,000 | 1.89% | 2,343,250 |
| 2025-09-11 | 2025-09-09 | 0.134 | 18,726,000 | -540,000 | 1.88% | 2,509,284 |
| 2025-09-09 | 2025-09-05 | 0.077 | 19,266,000 | +140,000 | 1.94% | 1,483,482 |
| 2025-09-08 | 2025-09-04 | 0.077 | 19,126,000 | +60,000 | 1.92% | 1,472,702 |
| 2025-09-05 | 2025-09-03 | 0.077 | 19,066,000 | +600,000 | 1.92% | 1,468,082 |
| 2025-08-15 | 2025-08-13 | 0.110 | 18,466,000 | +400,000 | 1.86% | 2,031,260 |
| 2025-08-13 | 2025-08-11 | 0.110 | 18,066,000 | +60,000 | 1.82% | 1,987,260 |
| 2025-08-04 | 2025-07-31 | 0.123 | 18,006,000 | -260,000 | 1.81% | 2,214,738 |
| 2025-07-28 | 2025-07-24 | 0.112 | 18,266,000 | +20,000 | 1.84% | 2,045,792 |
| 2025-07-24 | 2025-07-22 | 0.120 | 18,246,000 | -120,000 | 1.84% | 2,189,520 |
| 2025-07-23 | 2025-07-21 | 0.120 | 18,366,000 | -260,000 | 1.85% | 2,203,920 |
| 2025-07-22 | 2025-07-18 | 0.113 | 18,626,000 | -100,000 | 1.87% | 2,104,738 |
| 2025-07-21 | 2025-07-17 | 0.109 | 18,726,000 | -580,000 | 1.88% | 2,041,134 |
| 2025-07-18 | 2025-07-16 | 0.095 | 19,306,000 | +40,000 | 1.94% | 1,834,070 |
| 2025-07-14 | 2025-07-10 | 0.103 | 19,266,000 | +20,000 | 1.94% | 1,984,398 |
| 2025-07-03 | 2025-06-30 | 0.114 | 19,246,000 | -60,000 | 1.94% | 2,194,044 |
| 2025-07-02 | 2025-06-27 | 0.114 | 19,306,000 | -130,000 | 1.94% | 2,200,884 |
| 2025-06-27 | 2025-06-25 | 0.110 | 19,436,000 | -100,000 | 1.95% | 2,137,960 |
| 2025-06-24 | 2025-06-20 | 0.105 | 19,536,000 | -100,000 | 1.96% | 2,051,280 |
| 2025-06-20 | 2025-06-18 | 0.104 | 19,636,000 | +80,000 | 1.98% | 2,042,144 |
| 2025-06-17 | 2025-06-13 | 0.104 | 19,556,000 | -20,000 | 1.97% | 2,033,824 |
| 2025-06-16 | 2025-06-12 | 0.086 | 19,576,000 | -20,000 | 1.97% | 1,683,536 |
| 2025-06-13 | 2025-06-11 | 0.102 | 19,596,000 | -20,000 | 1.97% | 1,998,792 |
| 2025-06-12 | 2025-06-10 | 0.095 | 19,616,000 | +20,000 | 1.97% | 1,863,520 |
| 2025-06-02 | 2025-05-29 | 0.099 | 19,596,000 | -40,000 | 1.97% | 1,940,004 |
| 2025-05-21 | 2025-05-19 | 0.103 | 19,636,000 | -20,000 | 1.98% | 2,022,508 |
| 2025-05-20 | 2025-05-16 | 0.090 | 19,656,000 | -60,000 | 1.98% | 1,769,040 |
| 2025-05-15 | 2025-05-13 | 0.084 | 19,716,000 | -80,000 | 1.98% | 1,656,144 |
| 2025-05-14 | 2025-05-12 | 0.083 | 19,796,000 | -200,000 | 1.99% | 1,643,068 |
| 2025-05-08 | 2025-05-06 | 0.076 | 19,996,000 | -60,000 | 2.01% | 1,519,696 |
| 2025-04-25 | 2025-04-23 | 0.082 | 20,056,000 | -60,000 | 2.02% | 1,644,592 |
| 2025-04-24 | 2025-04-22 | 0.080 | 20,116,000 | -80,000 | 2.02% | 1,609,280 |
| 2025-04-22 | 2025-04-16 | 0.075 | 20,196,000 | -80,000 | 2.03% | 1,514,700 |
| 2025-04-15 | 2025-04-11 | 0.079 | 20,276,000 | -40,000 | 2.04% | 1,601,804 |
| 2025-04-14 | 2025-04-10 | 0.083 | 20,316,000 | -180,000 | 2.04% | 1,686,228 |
| 2025-04-11 | 2025-04-09 | 0.073 | 20,496,000 | -80,000 | 2.06% | 1,496,208 |
| 2025-04-09 | 2025-04-07 | 0.069 | 20,576,000 | +180,000 | 2.07% | 1,419,744 |
| 2025-04-08 | 2025-04-03 | 0.085 | 20,396,000 | +20,000 | 2.05% | 1,733,660 |
| 2025-04-07 | 2025-04-02 | 0.088 | 20,376,000 | -80,000 | 2.05% | 1,793,088 |
| 2025-04-03 | 2025-04-01 | 0.090 | 20,456,000 | -20,000 | 2.06% | 1,841,040 |
| 2025-04-02 | 2025-03-31 | 0.091 | 20,476,000 | -40,000 | 2.06% | 1,863,316 |
| 2025-04-01 | 2025-03-28 | 0.091 | 20,516,000 | +160,000 | 2.06% | 1,866,956 |
| 2025-03-31 | 2025-03-27 | 0.090 | 20,356,000 | +80,000 | 2.05% | 1,832,040 |
| 2025-03-28 | 2025-03-26 | 0.120 | 20,276,000 | -20,000 | 2.04% | 2,433,120 |
| 2025-03-27 | 2025-03-25 | 0.121 | 20,296,000 | +2,839,250 | 2.04% | 2,455,816 |
| 2025-03-20 | 2025-03-18 | 0.119 | 17,456,750 | -40,000 | 3.24% | 2,077,353 |
| 2025-03-19 | 2025-03-17 | 0.120 | 17,496,750 | -102,000 | 3.25% | 2,099,610 |
| 2025-03-18 | 2025-03-14 | 0.102 | 17,598,750 | -20,000 | 3.27% | 1,795,072 |
| 2025-03-17 | 2025-03-13 | 0.108 | 17,618,750 | -40,000 | 3.27% | 1,902,825 |
| 2025-03-14 | 2025-03-12 | 0.100 | 17,658,750 | -20,000 | 3.28% | 1,765,875 |
| 2025-03-13 | 2025-03-11 | 0.100 | 17,678,750 | -20,000 | 3.29% | 1,767,875 |
| 2025-03-12 | 2025-03-10 | 0.110 | 17,698,750 | +20,000 | 3.29% | 1,946,862 |
| 2025-03-11 | 2025-03-07 | 0.110 | 17,678,750 | -20,000 | 3.29% | 1,944,662 |
| 2025-03-10 | 2025-03-06 | 0.115 | 17,698,750 | -14,000 | 3.29% | 2,035,356 |
| 2025-03-07 | 2025-03-05 | 0.115 | 17,712,750 | +20,000 | 3.29% | 2,036,966 |
| 2025-03-06 | 2025-03-04 | 0.123 | 17,692,750 | -70,000 | 3.29% | 2,176,208 |
| 2025-02-28 | 2025-02-26 | 0.150 | 17,762,750 | -208,000 | 3.30% | 2,664,412 |
| 2025-02-26 | 2025-02-24 | 0.131 | 17,970,750 | +22,000 | 3.34% | 2,354,168 |
| 2025-02-24 | 2025-02-20 | 0.205 | 17,948,750 | +4,022,969 | 3.34% | 3,682,389 |
| 2025-02-20 | 2025-02-18 | 0.221 | 13,925,781 | -155,000 | 3.34% | 3,072,656 |
| 2025-02-18 | 2025-02-14 | 0.226 | 14,080,781 | -43,400 | 3.38% | 3,179,531 |
| 2025-02-17 | 2025-02-13 | 0.225 | 14,124,181 | -9,300 | 3.39% | 3,171,106 |
| 2025-02-14 | 2025-02-12 | 0.235 | 14,133,481 | -24,800 | 3.39% | 3,319,088 |
| 2025-02-12 | 2025-02-10 | 0.246 | 14,158,281 | -46,500 | 3.40% | 3,489,331 |
| 2025-02-11 | 2025-02-07 | 0.235 | 14,204,781 | +15,500 | 3.41% | 3,335,832 |
| 2025-02-10 | 2025-02-06 | 0.235 | 14,189,281 | -74,400 | 3.40% | 3,332,192 |
| 2025-02-07 | 2025-02-05 | 0.232 | 14,263,681 | -15,500 | 3.42% | 3,312,855 |
| 2025-02-06 | 2025-02-04 | 0.232 | 14,279,181 | -38,750 | 3.42% | 3,316,455 |
| 2025-02-04 | 2025-01-28 | 0.235 | 14,317,931 | -31,000 | 3.43% | 3,362,404 |
| 2025-02-03 | 2025-01-24 | 0.244 | 14,348,931 | -122,450 | 3.44% | 3,499,288 |
| 2025-01-27 | 2025-01-23 | 0.226 | 14,471,381 | +31,000 | 3.47% | 3,267,731 |
| 2025-01-23 | 2025-01-21 | 0.243 | 14,440,381 | -18,600 | 3.46% | 3,502,957 |
| 2025-01-21 | 2025-01-17 | 0.239 | 14,458,981 | +10,850 | 3.47% | 3,451,499 |
| 2025-01-16 | 2025-01-14 | 0.244 | 14,448,131 | -58,900 | 3.46% | 3,523,480 |
| 2025-01-15 | 2025-01-13 | 0.252 | 14,507,031 | -71,300 | 3.48% | 3,650,156 |
| 2025-01-14 | 2025-01-10 | 0.249 | 14,578,331 | -21,700 | 3.50% | 3,630,475 |
| 2025-01-09 | 2025-01-07 | 0.255 | 14,600,031 | -1,550 | 3.50% | 3,730,072 |
| 2025-01-08 | 2025-01-06 | 0.255 | 14,601,581 | +41,850 | 3.50% | 3,730,468 |
| 2025-01-07 | 2025-01-03 | 0.262 | 14,559,731 | +150,350 | 3.49% | 3,813,710 |
| 2025-01-06 | 2025-01-02 | 0.236 | 14,409,381 | +44,950 | 3.46% | 3,402,473 |
| 2025-01-02 | 2024-12-27 | 0.227 | 14,364,431 | +4,650 | 3.44% | 3,262,116 |
| 2024-12-30 | 2024-12-24 | 0.239 | 14,359,781 | -145,700 | 3.44% | 3,427,819 |
| 2024-12-27 | 2024-12-20 | 0.240 | 14,505,481 | -12,400 | 3.48% | 3,481,315 |
| 2024-12-23 | 2024-12-19 | 0.232 | 14,517,881 | +263,500 | 3.48% | 3,371,895 |
| 2024-12-20 | 2024-12-18 | 0.237 | 14,254,381 | +257,300 | 3.42% | 3,384,266 |
| 2024-12-19 | 2024-12-17 | 0.206 | 13,997,081 | -21,700 | 3.36% | 2,889,720 |
| 2024-12-16 | 2024-12-12 | 0.222 | 14,018,781 | -1,550 | 3.36% | 3,111,265 |
| 2024-12-10 | 2024-12-06 | 0.226 | 14,020,331 | -37,200 | 3.36% | 3,165,881 |
| 2024-12-06 | 2024-12-04 | 0.225 | 14,057,531 | -4,650 | 3.37% | 3,156,142 |
| 2024-12-05 | 2024-12-03 | 0.226 | 14,062,181 | +4,650 | 3.37% | 3,175,331 |
| 2024-12-04 | 2024-12-02 | 0.226 | 14,057,531 | -48,050 | 3.37% | 3,174,281 |
| 2024-11-29 | 2024-11-27 | 0.226 | 14,105,581 | -1,550 | 3.38% | 3,185,131 |
| 2024-11-28 | 2024-11-26 | 0.223 | 14,107,131 | -34,100 | 3.38% | 3,149,076 |
| 2024-11-27 | 2024-11-25 | 0.223 | 14,141,231 | -18,600 | 3.39% | 3,156,688 |
| 2024-11-26 | 2024-11-22 | 0.225 | 14,159,831 | -13,950 | 3.40% | 3,179,110 |
| 2024-11-22 | 2024-11-20 | 0.226 | 14,173,781 | -3,100 | 3.40% | 3,200,531 |
| 2024-11-21 | 2024-11-19 | 0.226 | 14,176,881 | +21,700 | 3.40% | 3,201,231 |
| 2024-11-20 | 2024-11-18 | 0.226 | 14,155,181 | +4,650 | 3.39% | 3,196,331 |
| 2024-11-19 | 2024-11-15 | 0.223 | 14,150,531 | -37,200 | 3.39% | 3,158,764 |
| 2024-11-18 | 2024-11-14 | 0.226 | 14,187,731 | +1,455,450 | 3.40% | 3,203,681 |
| 2024-11-15 | 2024-11-13 | 0.226 | 12,732,281 | +13,950 | 3.05% | 2,875,031 |
| 2024-11-14 | 2024-11-12 | 0.231 | 12,718,331 | +172,050 | 3.05% | 2,937,524 |
| 2024-11-13 | 2024-11-11 | 0.245 | 12,546,281 | +38,750 | 3.01% | 3,075,862 |
| 2024-11-12 | 2024-11-08 | 0.257 | 12,507,531 | +7,750 | 3.00% | 3,211,611 |
| 2024-11-07 | 2024-11-05 | 0.265 | 12,499,781 | -131,750 | 3.00% | 3,306,394 |
| 2024-11-04 | 2024-10-31 | 0.259 | 12,631,531 | +15,500 | 3.03% | 3,276,049 |
| 2024-11-01 | 2024-10-30 | 0.258 | 12,616,031 | +23,250 | 3.03% | 3,255,750 |
| 2024-10-17 | 2024-10-15 | 0.268 | 12,592,781 | +35,650 | 3.02% | 3,379,740 |
| 2024-10-10 | 2024-10-08 | 0.270 | 12,557,131 | +13,950 | 3.01% | 3,386,375 |
| 2024-10-08 | 2024-10-04 | 0.262 | 12,543,181 | +9,300 | 3.01% | 3,285,504 |
| 2024-10-07 | 2024-10-03 | 0.259 | 12,533,881 | -20,150 | 3.01% | 3,250,723 |
| 2024-10-02 | 2024-09-27 | 0.267 | 12,554,031 | -155,000 | 3.01% | 3,353,141 |
| 2024-08-12 | 2024-08-08 | 0.257 | 12,709,031 | +77,500 | 3.66% | 3,263,351 |
| 2024-08-07 | 2024-08-05 | 0.263 | 12,631,531 | +6,200 | 3.64% | 3,324,945 |
| 2024-07-30 | 2024-07-26 | 0.277 | 12,625,331 | +52,700 | 3.63% | 3,502,511 |
| 2024-07-26 | 2024-07-24 | 0.276 | 12,572,631 | -62,000 | 3.62% | 3,471,668 |
| 2024-07-23 | 2024-07-19 | 0.284 | 12,634,631 | +17,050 | 3.64% | 3,586,605 |
| 2024-07-19 | 2024-07-17 | 0.285 | 12,617,581 | -928,450 | 3.63% | 3,598,046 |
| 2024-07-16 | 2024-07-12 | 0.280 | 13,546,031 | +31,000 | 3.90% | 3,792,889 |
| 2024-07-05 | 2024-07-03 | 0.297 | 13,515,031 | -3,100 | 3.89% | 4,010,912 |
| 2024-07-04 | 2024-07-02 | 0.290 | 13,518,131 | +6,200 | 3.89% | 3,924,619 |
| 2024-06-25 | 2024-06-21 | 0.297 | 13,511,931 | -1,550 | 3.89% | 4,009,992 |
| 2024-06-19 | 2024-06-17 | 0.295 | 13,513,481 | +71,300 | 3.89% | 3,993,016 |
| 2024-06-18 | 2024-06-14 | 0.295 | 13,442,181 | +6,200 | 3.87% | 3,971,948 |
| 2024-06-17 | 2024-06-13 | 0.290 | 13,435,981 | +7,750 | 3.87% | 3,900,769 |
| 2024-06-14 | 2024-06-12 | 0.297 | 13,428,231 | +97,650 | 3.86% | 3,985,152 |
| 2024-06-13 | 2024-06-11 | 0.315 | 13,330,581 | +4,650 | 3.84% | 4,196,983 |
| 2024-06-11 | 2024-06-06 | 0.314 | 13,325,931 | +12,400 | 3.84% | 4,178,324 |
| 2024-06-06 | 2024-06-04 | 0.321 | 13,313,531 | +26,350 | 3.83% | 4,277,509 |
| 2024-06-05 | 2024-06-03 | 0.317 | 13,287,181 | +10,850 | 3.82% | 4,217,608 |
| 2024-06-04 | 2024-05-31 | 0.323 | 13,276,331 | +167,400 | 3.82% | 4,282,687 |
| 2024-06-03 | 2024-05-30 | 0.329 | 13,108,931 | +7,750 | 3.77% | 4,313,261 |
| 2024-05-31 | 2024-05-29 | 0.335 | 13,101,181 | +4,650 | 3.77% | 4,395,235 |
| 2024-05-30 | 2024-05-28 | 0.323 | 13,096,531 | +21,700 | 3.77% | 4,224,687 |
| 2024-05-29 | 2024-05-27 | 0.348 | 13,074,831 | +9,300 | 3.76% | 4,555,102 |
| 2024-05-28 | 2024-05-24 | 0.348 | 13,065,531 | +7,750 | 3.76% | 4,551,862 |
| 2024-05-27 | 2024-05-23 | 0.368 | 13,057,781 | +117,800 | 3.76% | 4,801,894 |
| 2024-05-23 | 2024-05-21 | 0.361 | 12,939,981 | -31,000 | 3.72% | 4,675,090 |
| 2024-05-22 | 2024-05-20 | 0.321 | 12,970,981 | +38,750 | 3.73% | 4,167,451 |
| 2024-05-21 | 2024-05-17 | 0.310 | 12,932,231 | -82,150 | 3.72% | 4,004,820 |
| 2024-05-17 | 2024-05-14 | 0.284 | 13,014,381 | +38,750 | 3.75% | 3,694,405 |
| 2024-05-16 | 2024-05-13 | 0.290 | 12,975,631 | -41,850 | 3.73% | 3,767,119 |
| 2024-05-14 | 2024-05-10 | 0.271 | 13,017,481 | +38,750 | 3.75% | 3,527,317 |
| 2024-05-09 | 2024-05-07 | 0.271 | 12,978,731 | +77,500 | 3.74% | 3,516,817 |
| 2024-05-08 | 2024-05-06 | 0.271 | 12,901,231 | +31,000 | 3.71% | 3,495,817 |
| 2024-05-03 | 2024-04-30 | 0.280 | 12,870,231 | -15,500 | 3.70% | 3,603,665 |
| 2024-05-02 | 2024-04-29 | 0.299 | 12,885,731 | +162,750 | 3.71% | 3,857,406 |
| 2024-04-29 | 2024-04-25 | 0.301 | 12,722,981 | +120,900 | 3.66% | 3,825,103 |
| 2024-04-26 | 2024-04-24 | 0.320 | 12,602,081 | +62,000 | 3.63% | 4,032,666 |
| 2024-04-25 | 2024-04-23 | 0.329 | 12,540,081 | +992,000 | 3.61% | 4,126,091 |
| 2024-04-22 | 2024-04-18 | 0.335 | 11,548,081 | +31,000 | 3.32% | 3,874,195 |
| 2024-04-18 | 2024-04-16 | 0.329 | 11,517,081 | +4,650 | 3.31% | 3,789,491 |
| 2024-04-17 | 2024-04-15 | 0.381 | 11,512,431 | -1,550 | 3.31% | 4,382,151 |
| 2024-04-15 | 2024-04-11 | 0.497 | 11,513,981 | +347,200 | 3.31% | 5,719,849 |
| 2024-04-12 | 2024-04-10 | 0.426 | 11,166,781 | +35,650 | 3.21% | 4,754,887 |
| 2024-04-03 | 2024-03-28 | 0.252 | 11,131,131 | +7,750 | 3.20% | 2,800,736 |
| 2024-03-28 | 2024-03-26 | 0.252 | 11,123,381 | -3,100 | 3.20% | 2,798,786 |
| 2024-03-27 | 2024-03-25 | 0.252 | 11,126,481 | -1,550 | 3.20% | 2,799,566 |
| 2024-03-26 | 2024-03-22 | 0.249 | 11,128,031 | -6,200 | 3.20% | 2,771,239 |
| 2024-03-25 | 2024-03-21 | 0.219 | 11,134,231 | +13,950 | 3.20% | 2,442,347 |
| 2023-11-02 | 2023-10-31 | 0.289 | 11,120,281 | -1,550 | 3.20% | 3,214,120 |
| 2023-09-21 | 2023-09-19 | 0.245 | 11,121,831 | -4,650 | 3.20% | 2,726,642 |
| 2023-09-11 | 2023-09-06 | 0.245 | 11,126,481 | -23,250 | 3.20% | 2,727,782 |
| 2023-09-06 | 2023-09-04 | 0.245 | 11,149,731 | -4,650 | 3.21% | 2,733,482 |
| 2023-09-04 | 2023-08-30 | 0.245 | 11,154,381 | -6,200 | 3.21% | 2,734,622 |
| 2023-08-25 | 2023-08-23 | 0.210 | 11,160,581 | -7,750 | 3.21% | 2,347,322 |
| 2023-08-07 | 2023-08-03 | 0.257 | 11,168,331 | -38,750 | 3.21% | 2,867,739 |
| 2023-08-01 | 2023-07-28 | 0.257 | 11,207,081 | -1,550 | 3.23% | 2,877,689 |
| 2023-07-28 | 2023-07-26 | 0.221 | 11,208,631 | -32,550 | 3.23% | 2,473,130 |
| 2023-07-26 | 2023-07-24 | 0.283 | 11,241,181 | +3,100 | 3.24% | 3,176,540 |
| 2023-07-11 | 2023-07-07 | 0.245 | 11,238,081 | -68,200 | 3.23% | 2,755,142 |
| 2023-07-10 | 2023-07-06 | 0.232 | 11,306,281 | -46,500 | 3.25% | 2,625,975 |
| 2023-07-05 | 2023-07-03 | 0.232 | 11,352,781 | -1,550 | 3.27% | 2,636,775 |
| 2023-07-04 | 2023-06-30 | 0.245 | 11,354,331 | -113,150 | 3.27% | 2,783,642 |
| 2023-06-15 | 2023-06-13 | 0.232 | 11,467,481 | -6,200 | 3.30% | 2,663,415 |
| 2023-06-14 | 2023-06-12 | 0.219 | 11,473,681 | -23,250 | 3.30% | 2,516,807 |
| 2023-05-30 | 2023-05-25 | 0.258 | 11,496,931 | -6,200 | 3.31% | 2,966,950 |
| 2023-04-12 | 2023-04-06 | 0.237 | 11,503,131 | -1,550 | 3.31% | 2,731,066 |
| 2023-04-06 | 2023-04-03 | 0.266 | 11,504,681 | -17,050 | 3.31% | 3,058,018 |
| 2023-03-09 | 2023-03-07 | 0.348 | 11,521,731 | -71,300 | 3.32% | 4,014,022 |
| 2023-03-08 | 2023-03-06 | 0.348 | 11,593,031 | -6,200 | 3.34% | 4,038,862 |
| 2023-02-16 | 2023-02-14 | 0.303 | 11,599,231 | -54,250 | 3.34% | 3,517,186 |
| 2023-02-10 | 2023-02-08 | 0.310 | 11,653,481 | -65,100 | 3.35% | 3,608,820 |
| 2023-02-08 | 2023-02-06 | 0.361 | 11,718,581 | +23,250 | 3.37% | 4,233,810 |
| 2023-01-31 | 2023-01-27 | 0.303 | 11,695,331 | -7,750 | 3.37% | 3,546,326 |
| 2023-01-30 | 2023-01-26 | 0.303 | 11,703,081 | -13,950 | 3.37% | 3,548,676 |
| 2023-01-17 | 2023-01-13 | 0.303 | 11,717,031 | -7,750 | 3.37% | 3,552,906 |
| 2023-01-13 | 2023-01-11 | 0.303 | 11,724,781 | -7,750 | 3.37% | 3,555,256 |
| 2023-01-12 | 2023-01-10 | 0.303 | 11,732,531 | -38,750 | 3.38% | 3,557,606 |
| 2023-01-11 | 2023-01-09 | 0.303 | 11,771,281 | -31,000 | 3.39% | 3,569,356 |
| 2022-12-22 | 2022-12-20 | 0.308 | 11,802,281 | -44,950 | 3.40% | 3,639,671 |
| 2022-12-20 | 2022-12-16 | 0.323 | 11,847,231 | -1,550 | 3.41% | 3,821,687 |
| 2022-12-13 | 2022-12-09 | 0.329 | 11,848,781 | -1,550 | 3.41% | 3,898,631 |
| 2022-12-07 | 2022-12-05 | 0.310 | 11,850,331 | -6,200 | 3.41% | 3,669,780 |
| 2022-04-19 | 2022-04-13 | 0.249 | 11,856,531 | +46,500 | 3.41% | 2,952,659 |
| 2022-04-12 | 2022-04-08 | 0.259 | 11,810,031 | +77,500 | 3.40% | 3,062,989 |
| 2022-04-11 | 2022-04-07 | 0.292 | 11,732,531 | -85,250 | 3.38% | 3,421,357 |
| 2022-04-08 | 2022-04-06 | 0.289 | 11,817,781 | -124,000 | 3.40% | 3,415,720 |
| 2022-01-26 | 2022-01-24 | 0.374 | 11,941,781 | -49,600 | 3.44% | 4,468,537 |
| 2022-01-24 | 2022-01-20 | 0.426 | 11,991,381 | +62,000 | 3.45% | 5,106,007 |
| 2022-01-21 | 2022-01-19 | 0.374 | 11,929,381 | -6,200 | 3.43% | 4,463,897 |
| 2022-01-20 | 2022-01-18 | 0.368 | 11,935,581 | -44,950 | 3.43% | 4,389,214 |
| 2022-01-19 | 2022-01-17 | 0.374 | 11,980,531 | -1,550 | 3.45% | 4,483,037 |
| 2022-01-18 | 2022-01-14 | 0.374 | 11,982,081 | -10,850 | 3.45% | 4,483,617 |
| 2021-10-06 | 2021-10-04 | 0.419 | 11,992,931 | +101,525 | 3.45% | 5,029,294 |
| 2021-08-19 | 2021-08-17 | 0.439 | 11,891,406 | +3,100 | 3.42% | 5,216,875 |
| 2021-07-29 | 2021-07-27 | 0.387 | 11,888,306 | +18,600 | 3.42% | 4,601,925 |
| 2021-07-15 | 2021-07-13 | 0.465 | 11,869,706 | +20,150 | 3.42% | 5,513,670 |
| 2021-07-13 | 2021-07-09 | 0.413 | 11,849,556 | +227,850 | 3.41% | 4,892,720 |
| 2021-06-09 | 2021-06-07 | 0.413 | 11,621,706 | +161,200 | 3.34% | 4,798,640 |
| 2021-05-10 | 2021-05-06 | 0.419 | 11,460,506 | -4,650 | 3.30% | 4,806,019 |
| 2021-04-01 | 2021-03-30 | 0.439 | 11,465,156 | -75,950 | 3.30% | 5,029,875 |
| 2021-03-26 | 2021-03-24 | 0.439 | 11,541,106 | -1,550 | 3.32% | 5,063,195 |
| 2021-03-03 | 2021-03-01 | 0.452 | 11,542,656 | -7,750 | 3.32% | 5,212,812 |
| 2021-02-22 | 2021-02-18 | 0.452 | 11,550,406 | +31,000 | 3.32% | 5,216,312 |
| 2021-01-22 | 2021-01-20 | 0.400 | 11,519,406 | +13,950 | 3.32% | 4,607,762 |
| 2021-01-21 | 2021-01-19 | 0.413 | 11,505,456 | +23,250 | 3.31% | 4,750,640 |
| 2021-01-20 | 2021-01-18 | 0.413 | 11,482,206 | +10,850 | 3.30% | 4,741,040 |
| 2021-01-18 | 2021-01-14 | 0.387 | 11,471,356 | -10,850 | 3.30% | 4,440,525 |
| 2021-01-06 | 2021-01-04 | 0.452 | 11,482,206 | +7,750 | 3.30% | 5,185,512 |
| 2020-12-22 | 2020-12-18 | 0.426 | 11,474,456 | +75,950 | 3.30% | 4,885,897 |
| 2020-12-21 | 2020-12-17 | 0.413 | 11,398,506 | +29,450 | 3.28% | 4,706,480 |
| 2020-12-16 | 2020-12-14 | 0.439 | 11,369,056 | -10,850 | 3.27% | 4,987,715 |
| 2020-12-02 | 2020-11-30 | 0.426 | 11,379,906 | +77,500 | 3.27% | 4,845,637 |
| 2020-11-30 | 2020-11-26 | 0.465 | 11,302,406 | +3,100 | 3.25% | 5,250,150 |
| 2020-11-25 | 2020-11-23 | 0.406 | 11,299,306 | +91,450 | 3.25% | 4,592,621 |
| 2020-11-19 | 2020-11-17 | 0.413 | 11,207,856 | +77,500 | 3.23% | 4,627,760 |
| 2020-09-10 | 2020-09-08 | 0.394 | 11,130,356 | -7,750 | 3.20% | 4,380,334 |
| 2020-09-08 | 2020-09-04 | 0.400 | 11,138,106 | +6,200 | 3.21% | 4,455,242 |
| 2020-08-24 | 2020-08-20 | 0.342 | 11,131,906 | -72,850 | 3.20% | 3,806,394 |
| 2020-08-18 | 2020-08-14 | 0.335 | 11,204,756 | -1,550 | 3.22% | 3,759,015 |
| 2020-07-10 | 2020-07-08 | 0.361 | 11,206,306 | -1,550 | 3.23% | 4,048,730 |
| 2020-07-09 | 2020-07-07 | 0.355 | 11,207,856 | +18,600 | 3.23% | 3,976,981 |
| 2020-06-17 | 2020-06-15 | 0.413 | 11,189,256 | -17,050 | 3.22% | 4,620,080 |
| 2020-05-22 | 2020-05-20 | 0.490 | 11,206,306 | -6,200 | 3.23% | 5,494,705 |
| 2020-05-21 | 2020-05-19 | 0.465 | 11,212,506 | -7,750 | 3.23% | 5,208,390 |
| 2020-05-19 | 2020-05-15 | 0.413 | 11,220,256 | -17,825 | 3.23% | 4,632,880 |
| 2020-05-18 | 2020-05-14 | 0.413 | 11,238,081 | +1,550 | 3.23% | 4,640,240 |
| 2020-03-17 | 2020-03-13 | 0.381 | 11,236,531 | +9,300 | 3.23% | 4,277,131 |
| 2020-03-03 | 2020-02-28 | 0.490 | 11,227,231 | +24,800 | 3.23% | 5,504,965 |
| 2020-01-03 | 2019-12-31 | 0.613 | 11,202,431 | -62,000 | 3.22% | 6,866,006 |
| 2019-12-23 | 2019-12-19 | 0.619 | 11,264,431 | -31,000 | 3.24% | 6,976,680 |
| 2019-12-05 | 2019-12-03 | 0.639 | 11,295,431 | -10,850 | 3.25% | 7,214,501 |
| 2019-11-20 | 2019-11-18 | 0.432 | 11,306,281 | +13,950 | 3.25% | 4,887,231 |
| 2019-11-19 | 2019-11-15 | 0.445 | 11,292,331 | +15,500 | 3.25% | 5,026,909 |
| 2019-11-12 | 2019-11-08 | 0.490 | 11,276,831 | +13,950 | 3.25% | 5,529,285 |
| 2019-11-01 | 2019-10-30 | 0.439 | 11,262,881 | -30,225 | 3.24% | 4,941,135 |
| 2019-10-31 | 2019-10-29 | 0.510 | 11,293,106 | +15,500 | 3.25% | 5,755,841 |
| 2019-10-30 | 2019-10-28 | 0.510 | 11,277,606 | +13,950 | 3.25% | 5,747,941 |
| 2019-10-11 | 2019-10-09 | 0.658 | 11,263,656 | +17,050 | 3.24% | 7,412,212 |
| 2019-10-09 | 2019-10-04 | 0.606 | 11,246,606 | -12,400 | 3.24% | 6,820,522 |
| 2019-10-02 | 2019-09-27 | 0.632 | 11,259,006 | -775 | 3.24% | 7,118,597 |
| 2019-09-19 | 2019-09-17 | 0.639 | 11,259,781 | +17,050 | 3.24% | 7,191,731 |
| 2019-09-17 | 2019-09-13 | 0.600 | 11,242,731 | +7,750 | 3.24% | 6,745,639 |
| 2019-08-30 | 2019-08-28 | 0.697 | 11,234,981 | -46,500 | 3.23% | 7,828,245 |
| 2019-08-23 | 2019-08-21 | 0.710 | 11,281,481 | -23,250 | 3.25% | 8,006,212 |
| 2019-08-19 | 2019-08-15 | 0.723 | 11,304,731 | -3,100 | 3.25% | 8,168,580 |
| 2019-06-27 | 2019-06-25 | 0.774 | 11,307,831 | -124,000 | 3.25% | 8,754,450 |
| 2019-06-26 | 2019-06-24 | 0.813 | 11,431,831 | -511,500 | 3.29% | 9,292,972 |
| 2019-05-02 | 2019-04-29 | 0.852 | 11,943,331 | -40,300 | 3.44% | 10,171,095 |
| 2019-04-18 | 2019-04-16 | 0.877 | 11,983,631 | -178,250 | 3.45% | 10,514,670 |
| 2019-04-17 | 2019-04-15 | 0.877 | 12,161,881 | +46,500 | 3.50% | 10,671,070 |
| 2019-04-16 | 2019-04-12 | 0.890 | 12,115,381 | -77,500 | 3.49% | 10,786,597 |
| 2019-04-10 | 2019-04-08 | 0.929 | 12,192,881 | -85,250 | 3.51% | 11,327,580 |
| 2019-04-08 | 2019-04-03 | 0.968 | 12,278,131 | +15,500 | 3.53% | 11,882,062 |
| 2019-04-02 | 2019-03-29 | 0.929 | 12,262,631 | +15,500 | 3.53% | 11,392,380 |
| 2019-04-01 | 2019-03-28 | 0.929 | 12,247,131 | +15,500 | 3.52% | 11,377,980 |
| 2019-03-26 | 2019-03-22 | 0.929 | 12,231,631 | +15,500 | 3.52% | 11,363,580 |
| 2019-03-25 | 2019-03-21 | 0.852 | 12,216,131 | -105,400 | 3.52% | 10,403,415 |
| 2019-03-22 | 2019-03-20 | 0.916 | 12,321,531 | +31,000 | 3.55% | 11,288,112 |
| 2019-03-21 | 2019-03-19 | 0.877 | 12,290,531 | -131,750 | 3.54% | 10,783,950 |
| 2019-03-20 | 2019-03-18 | 0.916 | 12,422,281 | -102,300 | 3.57% | 11,380,412 |
| 2019-03-19 | 2019-03-15 | 0.942 | 12,524,581 | +15,500 | 3.60% | 11,797,347 |
| 2019-03-18 | 2019-03-14 | 0.916 | 12,509,081 | +31,000 | 3.60% | 11,459,932 |
| 2019-03-15 | 2019-03-13 | 0.916 | 12,478,081 | -347,200 | 3.59% | 11,431,532 |
| 2019-03-12 | 2019-03-08 | 0.903 | 12,825,281 | -46,500 | 3.69% | 11,584,125 |
| 2019-03-08 | 2019-03-06 | 0.916 | 12,871,781 | -232,500 | 3.70% | 11,792,212 |
| 2019-03-01 | 2019-02-27 | 0.916 | 13,104,281 | +54,250 | 3.77% | 12,005,212 |
| 2019-02-28 | 2019-02-26 | 0.929 | 13,050,031 | +23,250 | 3.76% | 12,123,900 |
| 2019-02-22 | 2019-02-20 | 0.903 | 13,026,781 | -77,500 | 3.75% | 11,766,125 |
| 2019-02-13 | 2019-02-11 | 0.942 | 13,104,281 | +20,150 | 3.77% | 12,343,387 |
| 2019-02-08 | 2019-01-31 | 0.929 | 13,084,131 | -54,250 | 3.77% | 12,155,580 |
| 2019-02-01 | 2019-01-30 | 0.942 | 13,138,381 | -18,600 | 3.78% | 12,375,507 |
| 2019-01-15 | 2019-01-11 | 1.006 | 13,156,981 | +2,325 | 3.79% | 13,241,865 |
| 2019-01-10 | 2019-01-08 | 1.032 | 13,154,656 | +1,550 | 3.79% | 13,579,000 |
| 2018-12-03 | 2018-11-29 | 1.071 | 13,153,106 | -46,500 | 3.79% | 14,086,552 |
| 2018-11-23 | 2018-11-21 | 1.032 | 13,199,606 | +40,300 | 3.80% | 13,625,400 |
| 2018-11-21 | 2018-11-19 | 1.006 | 13,159,306 | -1,550 | 3.79% | 13,244,205 |
| 2018-11-09 | 2018-11-07 | 0.968 | 13,160,856 | +10,850 | 3.79% | 12,736,312 |
| 2018-11-08 | 2018-11-06 | 1.019 | 13,150,006 | +1,550 | 3.78% | 13,404,522 |
| 2018-10-29 | 2018-10-25 | 0.994 | 13,148,456 | -159,650 | 3.78% | 13,063,627 |
| 2018-10-15 | 2018-10-11 | 1.019 | 13,308,106 | +43,400 | 3.83% | 13,565,682 |
| 2018-10-02 | 2018-09-27 | 1.110 | 13,264,706 | -29,450 | 3.82% | 14,719,545 |
| 2018-09-14 | 2018-09-12 | 1.161 | 13,294,156 | +3,100 | 3.83% | 15,438,375 |
| 2018-09-11 | 2018-09-07 | 1.419 | 13,291,056 | +23,250 | 3.82% | 18,864,725 |
| 2018-09-10 | 2018-09-06 | 1.406 | 13,267,806 | +165,850 | 3.82% | 18,660,527 |
| 2018-09-07 | 2018-09-05 | 1.548 | 13,101,956 | -13,950 | 3.77% | 20,286,900 |
| 2018-09-06 | 2018-09-04 | 1.368 | 13,115,906 | -40,300 | 3.77% | 17,939,175 |
| 2018-09-05 | 2018-09-03 | 1.419 | 13,156,206 | -381,300 | 3.79% | 18,673,325 |
| 2018-09-04 | 2018-08-31 | 1.432 | 13,537,506 | -6,200 | 3.90% | 19,389,202 |
| 2018-09-03 | 2018-08-30 | 1.432 | 13,543,706 | -441,750 | 3.90% | 19,398,082 |
| 2018-08-30 | 2018-08-28 | 1.432 | 13,985,456 | -48,050 | 4.02% | 20,030,782 |
| 2018-08-29 | 2018-08-27 | 1.432 | 14,033,506 | -829,250 | 4.04% | 20,099,602 |
| 2018-08-24 | 2018-08-22 | 1.445 | 14,862,756 | -387,500 | 4.28% | 21,479,080 |
| 2018-08-20 | 2018-08-16 | 1.445 | 15,250,256 | +15,500 | 4.39% | 22,039,080 |
| 2018-08-16 | 2018-08-14 | 1.445 | 15,234,756 | -7,750 | 4.38% | 22,016,680 |
| 2018-08-15 | 2018-08-13 | 1.445 | 15,242,506 | +12,400 | 4.39% | 22,027,880 |
| 2018-08-14 | 2018-08-10 | 1.445 | 15,230,106 | -827,700 | 4.38% | 22,009,960 |
| 2018-08-13 | 2018-08-09 | 1.458 | 16,057,806 | -976,500 | 4.62% | 23,413,317 |
| 2018-08-10 | 2018-08-08 | 1.458 | 17,034,306 | -116,250 | 4.90% | 24,837,117 |
| 2018-08-09 | 2018-08-07 | 1.445 | 17,150,556 | -23,250 | 4.94% | 24,785,320 |
| 2018-08-08 | 2018-08-06 | 1.458 | 17,173,806 | -7,750 | 4.94% | 25,040,517 |
| 2018-08-07 | 2018-08-03 | 1.445 | 17,181,556 | -460,350 | 4.94% | 24,830,120 |
| 2018-08-06 | 2018-08-02 | 1.471 | 17,641,906 | -44,950 | 5.08% | 25,950,675 |
| 2018-08-03 | 2018-08-01 | 1.497 | 17,686,856 | +9,300 | 5.09% | 26,473,230 |
| 2018-08-02 | 2018-07-31 | 1.458 | 17,677,556 | -26,350 | 5.09% | 25,775,017 |
| 2018-08-01 | 2018-07-30 | 1.471 | 17,703,906 | -4,650 | 5.09% | 26,041,875 |
| 2018-07-31 | 2018-07-27 | 1.445 | 17,708,556 | -184,450 | 5.10% | 25,591,720 |
| 2018-07-30 | 2018-07-26 | 1.484 | 17,893,006 | -88,350 | 5.15% | 26,550,912 |
| 2018-07-16 | 2018-07-12 | 1.161 | 17,981,356 | -77,500 | 5.17% | 20,881,575 |
| 2018-07-13 | 2018-07-11 | 1.161 | 18,058,856 | -451,050 | 5.20% | 20,971,575 |
| 2018-07-12 | 2018-07-10 | 1.239 | 18,509,906 | -260,400 | 5.33% | 22,928,400 |
| 2018-07-11 | 2018-07-09 | 1.200 | 18,770,306 | -155,000 | 5.40% | 22,524,367 |
| 2018-07-10 | 2018-07-06 | 1.200 | 18,925,306 | -46,500 | 5.45% | 22,710,367 |
| 2018-07-09 | 2018-07-05 | 1.161 | 18,971,806 | -63,550 | 5.46% | 22,031,775 |
| 2018-07-06 | 2018-07-04 | 1.174 | 19,035,356 | -23,250 | 5.48% | 22,351,192 |
| 2018-06-28 | 2018-06-26 | 1.058 | 19,058,606 | -13,950 | 5.48% | 20,165,235 |
| 2018-06-27 | 2018-06-25 | 1.058 | 19,072,556 | -77,500 | 5.49% | 20,179,995 |
| 2018-06-11 | 2018-06-07 | 1.161 | 19,150,056 | -20,150 | 5.51% | 22,238,775 |
| 2018-06-08 | 2018-06-06 | 1.161 | 19,170,206 | +3,100 | 5.52% | 22,262,175 |
| 2018-06-06 | 2018-06-04 | 1.135 | 19,167,106 | -106,950 | 5.52% | 21,763,940 |
| 2018-06-04 | 2018-05-31 | 1.071 | 19,274,056 | -23,250 | 5.55% | 20,641,892 |
| 2018-05-25 | 2018-05-23 | 1.097 | 19,297,306 | +23,250 | 5.55% | 21,164,787 |
| 2018-05-24 | 2018-05-21 | 1.071 | 19,274,056 | -3,100 | 5.55% | 20,641,892 |
| 2018-05-09 | 2018-05-07 | 1.084 | 19,277,156 | +46,500 | 5.55% | 20,893,950 |
| 2018-04-27 | 2018-04-25 | 1.239 | 19,230,656 | +96,875 | 5.53% | 23,821,200 |
| 2018-04-23 | 2018-04-19 | 1.161 | 19,133,781 | +117,800 | 5.51% | 22,219,875 |
| 2018-04-20 | 2018-04-18 | 1.174 | 19,015,981 | +24,800 | 5.47% | 22,328,442 |
| 2018-04-19 | 2018-04-17 | 1.148 | 18,991,181 | +9,300 | 5.47% | 21,809,227 |
| 2018-04-06 | 2018-04-03 | 1.316 | 18,981,881 | -196,850 | 5.46% | 24,982,605 |
| 2018-04-04 | 2018-03-29 | 1.394 | 19,178,731 | -31,000 | 5.52% | 26,726,490 |
| 2018-04-03 | 2018-03-28 | 1.303 | 19,209,731 | +6,200 | 5.53% | 25,034,617 |
| 2018-03-27 | 2018-03-23 | 1.419 | 19,203,531 | +4,650 | 5.53% | 27,256,625 |
| 2018-03-26 | 2018-03-22 | 1.445 | 19,198,881 | +1,550 | 5.53% | 27,745,480 |
| 2018-03-19 | 2018-03-15 | 1.458 | 19,197,331 | -3,100 | 5.52% | 27,990,947 |
| 2018-03-16 | 2018-03-14 | 1.484 | 19,200,431 | -23,250 | 5.53% | 28,490,962 |
| 2018-03-14 | 2018-03-12 | 1.471 | 19,223,681 | -1,550 | 5.53% | 28,277,415 |
| 2018-03-13 | 2018-03-09 | 1.445 | 19,225,231 | -1,550 | 5.53% | 27,783,560 |
| 2018-03-12 | 2018-03-08 | 1.445 | 19,226,781 | +4,650 | 5.53% | 27,785,800 |
| 2018-03-08 | 2018-03-06 | 1.458 | 19,222,131 | +71,300 | 5.53% | 28,027,107 |
| 2018-03-07 | 2018-03-05 | 1.394 | 19,150,831 | +6,200 | 5.51% | 26,687,610 |
| 2018-03-06 | 2018-03-02 | 1.432 | 19,144,631 | -322,400 | 5.51% | 27,420,052 |
| 2018-03-05 | 2018-03-01 | 1.303 | 19,467,031 | -7,750 | 5.60% | 25,369,937 |
| 2018-03-02 | 2018-02-28 | 1.252 | 19,474,781 | +74,400 | 5.60% | 24,374,887 |
| 2018-02-27 | 2018-02-23 | 1.148 | 19,400,381 | -40,300 | 5.58% | 22,279,147 |
| 2018-02-23 | 2018-02-21 | 1.097 | 19,440,681 | +24,800 | 5.59% | 21,322,037 |
| 2018-02-22 | 2018-02-20 | 1.019 | 19,415,881 | +396,800 | 5.59% | 19,791,672 |
| 2018-02-21 | 2018-02-15 | 1.045 | 19,019,081 | +224,750 | 5.47% | 19,878,007 |
| 2018-02-14 | 2018-02-12 | 1.110 | 18,794,331 | -62,000 | 5.41% | 20,855,645 |
| 2018-02-12 | 2018-02-08 | 1.213 | 18,856,331 | -13,950 | 5.43% | 22,870,905 |
| 2018-02-07 | 2018-02-05 | 1.135 | 18,870,281 | +23,250 | 5.43% | 21,426,900 |
| 2018-02-05 | 2018-02-01 | 1.161 | 18,847,031 | +15,500 | 5.42% | 21,886,875 |
| 2018-01-30 | 2018-01-26 | 1.252 | 18,831,531 | -38,750 | 5.42% | 23,569,787 |
| 2018-01-25 | 2018-01-23 | 1.200 | 18,870,281 | -7,750 | 5.43% | 22,644,337 |
| 2018-01-23 | 2018-01-19 | 1.445 | 18,878,031 | +3,100 | 5.43% | 27,281,800 |
| 2018-01-18 | 2018-01-16 | 1.471 | 18,874,931 | +44,950 | 5.43% | 27,764,415 |
| 2018-01-16 | 2018-01-12 | 1.484 | 18,829,981 | -26,350 | 5.42% | 27,941,262 |
| 2018-01-12 | 2018-01-10 | 1.419 | 18,856,331 | -21,700 | 5.43% | 26,763,825 |
| 2018-01-11 | 2018-01-09 | 1.303 | 18,878,031 | +50,762 | 5.43% | 24,602,337 |
| 2018-01-09 | 2018-01-05 | 1.071 | 18,827,269 | -150,350 | 5.42% | 20,163,398 |
| 2018-01-08 | 2018-01-04 | 1.213 | 18,977,619 | +17,050 | 5.46% | 23,018,015 |
| 2017-12-27 | 2017-12-21 | 1.071 | 18,960,569 | -23,250 | 5.46% | 20,306,158 |
| 2017-12-22 | 2017-12-20 | 1.058 | 18,983,819 | +4,650 | 5.46% | 20,086,105 |
| 2017-12-21 | 2017-12-19 | 1.058 | 18,979,169 | +7,750 | 5.46% | 20,081,185 |
| 2017-12-13 | 2017-12-11 | 1.187 | 18,971,419 | +21,700 | 5.46% | 22,520,910 |
| 2017-12-06 | 2017-12-04 | 1.226 | 18,949,719 | +1,550 | 5.45% | 23,228,688 |
| 2017-12-05 | 2017-12-01 | 1.252 | 18,948,169 | +27,900 | 5.45% | 23,715,773 |
| 2017-11-30 | 2017-11-28 | 1.419 | 18,920,269 | +1,550 | 5.44% | 26,854,575 |
| 2017-11-28 | 2017-11-24 | 1.368 | 18,918,719 | -81,375 | 5.68% | 25,875,925 |
| 2017-11-21 | 2017-11-17 | 1.445 | 19,000,094 | -465,000 | 5.71% | 27,458,200 |
| 2017-11-20 | 2017-11-16 | 1.406 | 19,465,094 | -97,650 | 5.85% | 27,376,713 |
| 2017-11-15 | 2017-11-13 | 1.432 | 19,562,744 | +62,000 | 5.88% | 28,018,898 |
| 2017-11-14 | 2017-11-10 | 1.445 | 19,500,744 | -40,300 | 5.86% | 28,181,720 |
| 2017-11-10 | 2017-11-08 | 1.458 | 19,541,044 | +69,750 | 5.87% | 28,492,103 |
| 2017-11-09 | 2017-11-07 | 1.458 | 19,471,294 | +7,750 | 5.85% | 28,390,403 |
| 2017-11-07 | 2017-11-03 | 1.510 | 19,463,544 | +63,550 | 5.85% | 29,383,673 |
| 2017-10-30 | 2017-10-26 | 1.548 | 19,399,994 | -23,250 | 5.83% | 30,038,700 |
| 2017-10-27 | 2017-10-25 | 1.613 | 19,423,244 | -9,300 | 5.84% | 31,327,813 |
| 2017-10-26 | 2017-10-24 | 1.484 | 19,432,544 | -116,250 | 5.84% | 28,835,388 |
| 2017-10-25 | 2017-10-23 | 1.523 | 19,548,794 | -77,500 | 5.87% | 29,764,615 |
| 2017-10-20 | 2017-10-18 | 1.548 | 19,626,294 | +44,950 | 5.90% | 30,389,100 |
| 2017-10-19 | 2017-10-17 | 1.535 | 19,581,344 | +106,950 | 5.88% | 30,066,838 |
| 2017-10-16 | 2017-10-12 | 1.548 | 19,474,394 | -12,400 | 5.85% | 30,153,900 |
| 2017-10-13 | 2017-10-11 | 1.548 | 19,486,794 | +217,000 | 5.86% | 30,173,100 |
| 2017-10-12 | 2017-10-10 | 1.587 | 19,269,794 | +82,150 | 5.79% | 30,583,028 |
| 2017-10-11 | 2017-10-09 | 1.677 | 19,187,644 | -387 | 5.77% | 32,185,725 |
| 2017-10-10 | 2017-10-06 | 1.677 | 19,188,031 | -3,100 | 5.77% | 32,186,375 |
| 2017-10-03 | 2017-09-28 | 1.639 | 19,191,131 | +75,950 | 5.77% | 31,448,692 |
| 2017-09-29 | 2017-09-27 | 1.690 | 19,115,181 | -9,688 | 5.74% | 32,310,822 |
| 2017-09-28 | 2017-09-26 | 1.639 | 19,124,869 | +46,500 | 5.75% | 31,340,108 |
| 2017-09-27 | 2017-09-25 | 1.755 | 19,078,369 | +1,550 | 5.73% | 33,479,460 |
| 2017-09-22 | 2017-09-20 | 1.703 | 19,076,819 | +3,100 | 5.73% | 32,492,130 |
| 2017-09-21 | 2017-09-19 | 1.665 | 19,073,719 | +77,500 | 5.73% | 31,748,513 |
| 2017-09-20 | 2017-09-18 | 1.677 | 18,996,219 | +34,100 | 5.71% | 31,864,625 |
| 2017-09-19 | 2017-09-15 | 1.652 | 18,962,119 | +40,300 | 5.70% | 31,318,080 |
| 2017-09-18 | 2017-09-14 | 1.613 | 18,921,819 | -475,075 | 5.69% | 30,519,063 |
| 2017-09-15 | 2017-09-13 | 1.561 | 19,396,894 | -9,300 | 5.83% | 30,284,183 |
| 2017-09-14 | 2017-09-12 | 1.484 | 19,406,194 | +7,750 | 6.36% | 28,796,288 |
| 2017-09-12 | 2017-09-08 | 1.484 | 19,398,444 | +20,150 | 6.36% | 28,784,788 |
| 2017-09-05 | 2017-09-01 | 1.600 | 19,378,294 | +15,500 | 6.35% | 31,005,270 |
| 2017-08-15 | 2017-08-11 | 1.574 | 19,362,794 | -12,400 | 6.35% | 30,480,785 |
| 2017-08-11 | 2017-08-09 | 1.613 | 19,375,194 | -38,750 | 6.35% | 31,250,313 |
| 2017-08-10 | 2017-08-08 | 1.613 | 19,413,944 | +7,750 | 6.37% | 31,312,813 |
| 2017-08-09 | 2017-08-07 | 1.613 | 19,406,194 | -38,750 | 6.36% | 31,300,313 |
| 2017-08-03 | 2017-08-01 | 1.587 | 19,444,944 | +7,750 | 6.38% | 30,861,008 |
| 2017-08-01 | 2017-07-28 | 1.574 | 19,437,194 | -9,687 | 6.37% | 30,597,905 |
| 2017-07-27 | 2017-07-25 | 1.639 | 19,446,881 | -387,500 | 6.38% | 31,867,792 |
| 2017-07-26 | 2017-07-24 | 1.639 | 19,834,381 | -62,000 | 6.50% | 32,502,792 |
| 2017-07-25 | 2017-07-21 | 1.652 | 19,896,381 | -13,950 | 6.52% | 32,861,120 |
| 2017-07-12 | 2017-07-10 | 1.665 | 19,910,331 | -6,200 | 6.53% | 33,141,067 |
| 2017-07-11 | 2017-07-07 | 1.639 | 19,916,531 | -1,550 | 6.53% | 32,637,412 |
| 2017-06-29 | 2017-06-27 | 1.626 | 19,918,081 | +60,450 | 6.53% | 32,382,945 |
| 2017-06-27 | 2017-06-23 | 1.794 | 19,857,631 | -13,950 | 6.51% | 35,615,622 |
| 2017-06-22 | 2017-06-20 | 1.794 | 19,871,581 | -111,600 | 6.52% | 35,640,642 |
| 2017-06-21 | 2017-06-19 | 1.794 | 19,983,181 | +17,050 | 6.55% | 35,840,802 |
| 2017-06-08 | 2017-06-06 | 1.935 | 19,966,131 | -6,200 | 6.55% | 38,644,125 |
| 2017-06-07 | 2017-06-05 | 1.935 | 19,972,331 | -12,400 | 6.55% | 38,656,125 |
| 2017-06-05 | 2017-06-01 | 2.000 | 19,984,731 | +10,850 | 6.55% | 39,969,462 |
| 2017-06-02 | 2017-05-31 | 2.000 | 19,973,881 | -54,250 | 6.55% | 39,947,762 |
| 2017-05-31 | 2017-05-26 | 1.935 | 20,028,131 | -111,600 | 6.57% | 38,764,125 |
| 2017-05-29 | 2017-05-25 | 1.923 | 20,139,731 | +6,200 | 6.60% | 38,720,257 |
| 2017-05-26 | 2017-05-24 | 2.077 | 20,133,531 | -23,250 | 6.60% | 41,825,787 |
| 2017-05-25 | 2017-05-23 | 1.948 | 20,156,781 | -133,300 | 6.61% | 39,273,212 |
| 2017-05-24 | 2017-05-22 | 1.884 | 20,290,081 | +62,000 | 6.65% | 38,223,895 |
| 2017-05-23 | 2017-05-19 | 1.729 | 20,228,081 | +55,800 | 6.63% | 34,975,005 |
| 2017-05-22 | 2017-05-18 | 1.781 | 20,172,281 | -27,900 | 6.61% | 35,919,675 |
| 2017-05-19 | 2017-05-17 | 1.613 | 20,200,181 | -82,150 | 6.62% | 32,580,937 |
| 2017-05-18 | 2017-05-16 | 1.794 | 20,282,331 | -20,150 | 6.65% | 36,377,342 |
| 2017-05-17 | 2017-05-15 | 1.729 | 20,302,481 | -52,700 | 6.66% | 35,103,645 |
| 2017-05-16 | 2017-05-12 | 1.665 | 20,355,181 | -17,825 | 6.67% | 33,881,527 |
| 2017-05-15 | 2017-05-11 | 1.561 | 20,373,006 | -137,950 | 6.68% | 31,808,177 |
| 2017-05-12 | 2017-05-10 | 1.497 | 20,510,956 | -705,250 | 6.73% | 30,700,270 |
| 2017-05-11 | 2017-05-09 | 1.355 | 21,216,206 | -7,750 | 6.96% | 28,744,537 |
| 2017-05-09 | 2017-05-05 | 1.394 | 21,223,956 | -15,500 | 6.96% | 29,576,610 |
| 2017-05-04 | 2017-04-28 | 1.368 | 21,239,456 | +13,950 | 6.96% | 29,050,095 |
| 2017-05-02 | 2017-04-27 | 1.381 | 21,225,506 | +15,500 | 6.96% | 29,304,892 |
| 2017-04-27 | 2017-04-25 | 1.394 | 21,210,006 | +10,850 | 6.95% | 29,557,170 |
| 2017-04-25 | 2017-04-21 | 1.355 | 21,199,156 | -13,950 | 6.95% | 28,721,437 |
| 2017-04-24 | 2017-04-20 | 1.394 | 21,213,106 | +29,450 | 6.96% | 29,561,490 |
| 2017-04-21 | 2017-04-19 | 1.368 | 21,183,656 | +7,750 | 6.95% | 28,973,775 |
| 2017-04-20 | 2017-04-18 | 1.368 | 21,175,906 | +12,400 | 6.94% | 28,963,175 |
| 2017-04-13 | 2017-04-11 | 1.394 | 21,163,506 | +24,800 | 6.94% | 29,492,370 |
| 2017-04-12 | 2017-04-10 | 1.394 | 21,138,706 | +15,500 | 6.93% | 29,457,810 |
| 2017-04-11 | 2017-04-07 | 1.419 | 21,123,206 | +3,100 | 6.93% | 29,981,325 |
| 2017-04-10 | 2017-04-06 | 1.419 | 21,120,106 | -6,200 | 6.93% | 29,976,925 |
| 2017-04-07 | 2017-04-05 | 1.445 | 21,126,306 | +91,450 | 6.93% | 30,530,920 |
| 2017-04-05 | 2017-03-31 | 1.535 | 21,034,856 | -153,450 | 6.90% | 32,298,682 |
| 2017-03-31 | 2017-03-29 | 1.523 | 21,188,306 | +7,750 | 6.95% | 32,260,905 |
| 2017-03-30 | 2017-03-28 | 1.548 | 21,180,556 | +49,600 | 6.94% | 32,795,700 |
| 2017-03-29 | 2017-03-27 | 1.548 | 21,130,956 | +15,500 | 6.93% | 32,718,900 |
| 2017-03-28 | 2017-03-24 | 1.600 | 21,115,456 | -144,150 | 6.92% | 33,784,730 |
| 2017-03-27 | 2017-03-23 | 1.587 | 21,259,606 | -31,000 | 6.97% | 33,741,052 |
| 2017-03-23 | 2017-03-21 | 1.587 | 21,290,606 | +3,100 | 6.98% | 33,790,252 |
| 2017-03-17 | 2017-03-15 | 1.548 | 21,287,506 | +6,200 | 6.98% | 32,961,300 |
| 2017-03-13 | 2017-03-09 | 1.626 | 21,281,306 | +17,050 | 6.98% | 34,599,285 |
| 2017-03-10 | 2017-03-08 | 1.639 | 21,264,256 | +415,400 | 6.97% | 34,845,942 |
| 2017-03-09 | 2017-03-07 | 1.613 | 20,848,856 | +296,050 | 6.84% | 33,627,187 |
| 2017-03-08 | 2017-03-06 | 1.523 | 20,552,806 | -106,950 | 6.74% | 31,293,305 |
| 2017-03-07 | 2017-03-03 | 1.613 | 20,659,756 | +3,100 | 6.77% | 33,322,187 |
| 2017-03-06 | 2017-03-02 | 1.639 | 20,656,656 | -161,200 | 6.77% | 33,850,262 |
| 2017-03-03 | 2017-03-01 | 1.484 | 20,817,856 | -17,050 | 6.83% | 30,891,012 |
| 2017-02-28 | 2017-02-24 | 1.458 | 20,834,906 | +348,750 | 6.83% | 30,378,637 |
| 2017-02-27 | 2017-02-23 | 1.445 | 20,486,156 | +27,900 | 6.72% | 29,605,800 |
| 2017-02-24 | 2017-02-22 | 1.548 | 20,458,256 | +12,400 | 6.71% | 31,677,300 |
| 2017-02-22 | 2017-02-20 | 1.484 | 20,445,856 | -10,850 | 6.70% | 30,339,012 |
| 2017-02-21 | 2017-02-17 | 1.574 | 20,456,706 | +1,550 | 6.71% | 32,202,815 |
| 2017-02-17 | 2017-02-15 | 1.574 | 20,455,156 | +82,150 | 6.71% | 32,200,375 |
| 2017-02-16 | 2017-02-14 | 1.613 | 20,373,006 | -57,350 | 6.68% | 32,859,687 |
| 2017-02-15 | 2017-02-13 | 1.381 | 20,430,356 | +1,550 | 6.70% | 28,207,072 |
| 2017-02-14 | 2017-02-10 | 1.368 | 20,428,806 | -13,950 | 6.70% | 27,941,335 |
| 2017-02-10 | 2017-02-08 | 1.368 | 20,442,756 | -46,500 | 6.70% | 27,960,415 |
| 2017-02-06 | 2017-02-02 | 1.355 | 20,489,256 | -7,750 | 6.72% | 27,759,637 |
| 2017-02-02 | 2017-01-27 | 1.394 | 20,497,006 | +60,450 | 6.72% | 28,563,570 |
| 2017-01-26 | 2017-01-24 | 1.471 | 20,436,556 | -57,350 | 6.70% | 30,061,515 |
| 2017-01-23 | 2017-01-19 | 1.510 | 20,493,906 | -1,550 | 6.72% | 30,939,187 |
| 2017-01-20 | 2017-01-18 | 1.523 | 20,495,456 | +1,550 | 6.72% | 31,205,985 |
| 2017-01-19 | 2017-01-17 | 1.497 | 20,493,906 | +1,550 | 6.72% | 30,674,750 |
| 2017-01-18 | 2017-01-16 | 1.510 | 20,492,356 | +77,500 | 6.72% | 30,936,847 |
| 2017-01-17 | 2017-01-13 | 1.548 | 20,414,856 | -17,050 | 6.69% | 31,610,100 |
| 2017-01-16 | 2017-01-12 | 1.561 | 20,431,906 | +99,200 | 6.70% | 31,900,137 |
| 2017-01-13 | 2017-01-11 | 1.639 | 20,332,706 | +7,750 | 6.67% | 33,319,402 |
| 2017-01-12 | 2017-01-10 | 1.652 | 20,324,956 | -178,250 | 6.66% | 33,568,960 |
| 2017-01-11 | 2017-01-09 | 1.510 | 20,503,206 | -323,950 | 6.72% | 30,953,227 |
| 2017-01-10 | 2017-01-06 | 1.432 | 20,827,156 | -66,650 | 6.83% | 29,829,862 |
| 2017-01-06 | 2017-01-04 | 1.432 | 20,893,806 | +3,100 | 6.85% | 29,925,322 |
| 2017-01-03 | 2016-12-29 | 1.445 | 20,890,706 | +1,550 | 6.85% | 30,190,440 |
| 2016-12-30 | 2016-12-28 | 1.458 | 20,889,156 | -13,950 | 6.85% | 30,457,737 |
| 2016-12-29 | 2016-12-23 | 1.484 | 20,903,106 | -32,550 | 6.85% | 31,017,512 |
| 2016-12-28 | 2016-12-22 | 1.510 | 20,935,656 | +15,500 | 6.86% | 31,606,087 |
| 2016-12-23 | 2016-12-21 | 1.471 | 20,920,156 | -282,100 | 6.86% | 30,772,875 |
| 2016-12-22 | 2016-12-20 | 1.445 | 21,202,256 | -26,350 | 6.95% | 30,640,680 |
| 2016-12-21 | 2016-12-19 | 1.510 | 21,228,606 | +556,450 | 6.96% | 32,048,347 |
| 2016-12-20 | 2016-12-16 | 1.613 | 20,672,156 | -1,710,425 | 6.78% | 33,342,187 |
| 2016-12-15 | 2016-12-13 | 0.994 | 22,382,581 | +3,100 | 7.34% | 22,238,177 |
| 2016-12-13 | 2016-12-09 | 0.968 | 22,379,481 | -18,600 | 7.34% | 21,657,562 |
| 2016-12-12 | 2016-12-08 | 0.942 | 22,398,081 | +62,000 | 7.34% | 21,097,547 |
| 2016-12-09 | 2016-12-07 | 0.968 | 22,336,081 | +46,500 | 7.32% | 21,615,562 |
| 2016-12-08 | 2016-12-06 | 1.045 | 22,289,581 | -34,100 | 7.31% | 23,296,207 |
| 2016-12-02 | 2016-11-30 | 1.058 | 22,323,681 | +173,600 | 7.32% | 23,619,895 |
| 2016-11-28 | 2016-11-24 | 1.084 | 22,150,081 | +3,945,525 | 7.26% | 24,007,830 |
| 2016-11-25 | 2016-11-23 | 1.084 | 18,204,556 | +193,750 | 5.97% | 19,731,390 |
| 2016-11-24 | 2016-11-22 | 1.097 | 18,010,806 | +99,200 | 5.91% | 19,753,787 |
| 2016-11-18 | 2016-11-16 | 1.110 | 17,911,606 | +7,750 | 5.87% | 19,876,105 |
| 2016-11-16 | 2016-11-14 | 1.148 | 17,903,856 | +27,900 | 5.87% | 20,560,557 |
| 2016-11-15 | 2016-11-11 | 1.252 | 17,875,956 | +100,750 | 5.86% | 22,373,777 |
| 2016-11-14 | 2016-11-10 | 1.290 | 17,775,206 | +31,000 | 5.83% | 22,935,750 |
| 2016-11-11 | 2016-11-09 | 1.303 | 17,744,206 | +7,750 | 5.82% | 23,124,707 |
| 2016-11-08 | 2016-11-04 | 1.303 | 17,736,456 | +7,750 | 5.82% | 23,114,607 |
| 2016-11-04 | 2016-11-02 | 1.368 | 17,728,706 | -32,550 | 5.81% | 24,248,295 |
| 2016-11-01 | 2016-10-28 | 1.368 | 17,761,256 | +77,500 | 5.82% | 24,292,815 |
| 2016-10-31 | 2016-10-27 | 1.394 | 17,683,756 | +23,250 | 5.80% | 24,643,170 |
| 2016-10-28 | 2016-10-26 | 1.239 | 17,660,506 | +15,500 | 5.79% | 21,876,240 |
| 2016-10-26 | 2016-10-24 | 1.161 | 17,645,006 | -31,000 | 5.79% | 20,490,975 |
| 2016-10-17 | 2016-10-13 | 1.239 | 17,676,006 | +6,200 | 5.80% | 21,895,440 |
| 2016-10-14 | 2016-10-12 | 1.277 | 17,669,806 | -23,250 | 5.79% | 22,571,752 |
| 2016-10-13 | 2016-10-11 | 1.290 | 17,693,056 | -38,750 | 5.80% | 22,829,750 |
| 2016-10-12 | 2016-10-07 | 1.406 | 17,731,806 | -38,750 | 5.81% | 24,938,927 |
| 2016-10-11 | 2016-10-06 | 1.497 | 17,770,556 | +12,400 | 5.83% | 26,598,510 |
| 2016-10-07 | 2016-10-05 | 1.303 | 17,758,156 | +15,500 | 5.82% | 23,142,887 |
| 2016-10-06 | 2016-10-04 | 1.161 | 17,742,656 | -102,300 | 5.82% | 20,604,375 |
| 2016-10-04 | 2016-09-30 | 1.032 | 17,844,956 | -767,250 | 5.85% | 18,420,600 |
| 2016-09-30 | 2016-09-28 | 0.955 | 18,612,206 | +38,750 | 6.10% | 17,771,655 |
| 2016-09-28 | 2016-09-26 | 0.955 | 18,573,456 | -77,500 | 6.09% | 17,734,655 |
| 2016-09-27 | 2016-09-23 | 0.955 | 18,650,956 | -1,550 | 6.12% | 17,808,655 |
| 2016-09-23 | 2016-09-21 | 0.968 | 18,652,506 | -44,950 | 6.12% | 18,050,812 |
| 2016-09-07 | 2016-09-05 | 1.058 | 18,697,456 | +1,550 | 6.13% | 19,783,115 |
| 2016-09-02 | 2016-08-31 | 0.994 | 18,695,906 | -44,950 | 6.13% | 18,575,287 |
| 2016-09-01 | 2016-08-30 | 0.994 | 18,740,856 | -23,250 | 6.14% | 18,619,947 |
| 2016-08-25 | 2016-08-23 | 0.981 | 18,764,106 | -31,000 | 6.15% | 18,400,930 |
| 2016-08-24 | 2016-08-22 | 0.981 | 18,795,106 | -1,550 | 6.16% | 18,431,330 |
| 2016-08-23 | 2016-08-19 | 1.006 | 18,796,656 | -74,400 | 6.16% | 18,917,925 |
| 2016-08-05 | 2016-08-03 | 0.916 | 18,871,056 | +38,750 | 6.19% | 17,288,322 |
| 2016-08-01 | 2016-07-28 | 0.968 | 18,832,306 | -23,250 | 6.17% | 18,224,812 |
| 2016-07-28 | 2016-07-26 | 0.968 | 18,855,556 | -7,750 | 6.18% | 18,247,312 |
| 2016-07-21 | 2016-07-19 | 0.968 | 18,863,306 | -18,600 | 6.19% | 18,254,812 |
| 2016-07-14 | 2016-07-12 | 0.955 | 18,881,906 | +1,550 | 6.19% | 18,029,175 |
| 2016-07-13 | 2016-07-11 | 0.929 | 18,880,356 | -12,400 | 6.19% | 17,540,460 |
| 2016-06-28 | 2016-06-24 | 0.942 | 18,892,756 | -46,500 | 6.19% | 17,795,757 |
| 2016-06-27 | 2016-06-23 | 0.942 | 18,939,256 | -36,813 | 6.21% | 17,839,557 |
| 2016-06-23 | 2016-06-21 | 0.942 | 18,976,069 | -7,750 | 6.22% | 17,874,233 |
| 2016-06-20 | 2016-06-16 | 0.968 | 18,983,819 | -26,350 | 6.22% | 18,371,438 |
| 2016-06-14 | 2016-06-10 | 0.968 | 19,010,169 | -15,500 | 6.23% | 18,396,938 |
| 2016-06-06 | 2016-06-02 | 1.032 | 19,025,669 | -77,500 | 6.24% | 19,639,400 |
| 2016-06-02 | 2016-05-31 | 1.019 | 19,103,169 | -38,750 | 6.26% | 19,472,908 |
| 2016-06-01 | 2016-05-30 | 1.032 | 19,141,919 | +31,775 | 6.28% | 19,759,400 |
| 2016-05-30 | 2016-05-26 | 1.071 | 19,110,144 | -15,500 | 6.27% | 20,466,348 |
| 2016-05-25 | 2016-05-23 | 1.006 | 19,125,644 | +38,750 | 6.27% | 19,249,035 |
| 2016-05-24 | 2016-05-20 | 1.019 | 19,086,894 | +46,500 | 6.26% | 19,456,318 |
| 2016-05-23 | 2016-05-19 | 1.058 | 19,040,394 | -62,000 | 6.24% | 20,145,965 |
| 2016-05-20 | 2016-05-18 | 1.019 | 19,102,394 | -15,500 | 6.26% | 19,472,118 |
| 2016-05-06 | 2016-05-04 | 1.174 | 19,117,894 | -120,900 | 6.27% | 22,448,108 |
| 2016-05-05 | 2016-05-03 | 1.161 | 19,238,794 | -49,600 | 6.31% | 22,341,825 |
| 2016-04-28 | 2016-04-26 | 1.161 | 19,288,394 | -23,250 | 6.32% | 22,399,425 |
| 2016-04-22 | 2016-04-20 | 1.084 | 19,311,644 | -4,650 | 6.33% | 20,931,330 |
| 2016-04-20 | 2016-04-18 | 1.045 | 19,316,294 | +20,150 | 6.33% | 20,188,643 |
| 2016-04-14 | 2016-04-12 | 1.058 | 19,296,144 | +15,500 | 6.33% | 20,416,565 |
| 2016-04-13 | 2016-04-11 | 1.045 | 19,280,644 | -3,100 | 6.32% | 20,151,383 |
| 2016-04-11 | 2016-04-07 | 1.123 | 19,283,744 | +115,475 | 6.32% | 21,647,558 |
| 2016-04-01 | 2016-03-30 | 1.123 | 19,168,269 | -10,850 | 6.29% | 21,517,928 |
| 2016-03-31 | 2016-03-29 | 1.161 | 19,179,119 | -1,550 | 6.29% | 22,272,525 |
| 2016-03-30 | 2016-03-24 | 1.226 | 19,180,669 | -26,350 | 6.29% | 23,511,788 |
| 2016-03-29 | 2016-03-23 | 1.290 | 19,207,019 | +52,700 | 6.30% | 24,783,250 |
| 2016-03-24 | 2016-03-22 | 1.265 | 19,154,319 | -120,900 | 6.28% | 24,220,945 |
| 2016-03-23 | 2016-03-21 | 1.084 | 19,275,219 | +20,150 | 6.32% | 20,891,850 |
| 2016-03-22 | 2016-03-18 | 1.084 | 19,255,069 | +77,500 | 6.31% | 20,870,010 |
| 2016-03-21 | 2016-03-17 | 1.045 | 19,177,569 | +9,300 | 6.29% | 20,043,653 |
| 2016-03-18 | 2016-03-16 | 1.071 | 19,168,269 | +297,600 | 6.29% | 20,528,598 |
| 2016-03-17 | 2016-03-15 | 1.097 | 18,870,669 | +26,350 | 6.19% | 20,696,863 |
| 2016-03-16 | 2016-03-14 | 1.006 | 18,844,319 | +86,800 | 6.18% | 18,965,895 |
| 2016-03-15 | 2016-03-11 | 1.032 | 18,757,519 | +15,500 | 6.15% | 19,362,600 |
| 2016-03-14 | 2016-03-10 | 0.942 | 18,742,019 | -167,400 | 6.15% | 17,653,773 |
| 2016-03-11 | 2016-03-09 | 1.045 | 18,909,419 | +437,488 | 6.20% | 19,763,393 |
| 2016-03-10 | 2016-03-08 | 0.981 | 18,471,931 | -96,100 | 6.06% | 18,114,410 |
| 2016-03-08 | 2016-03-04 | 0.826 | 18,568,031 | +9,300 | 6.09% | 15,333,600 |
| 2016-03-04 | 2016-03-02 | 0.787 | 18,558,731 | +12,400 | 6.09% | 14,607,517 |
| 2016-03-03 | 2016-03-01 | 0.813 | 18,546,331 | -23,250 | 6.08% | 15,076,372 |
| 2016-03-01 | 2016-02-26 | 0.813 | 18,569,581 | +23,250 | 6.09% | 15,095,272 |
| 2016-02-29 | 2016-02-25 | 0.787 | 18,546,331 | +54,250 | 6.08% | 14,597,757 |
| 2016-02-26 | 2016-02-24 | 0.813 | 18,492,081 | -57,350 | 6.06% | 15,032,272 |
| 2016-02-25 | 2016-02-23 | 0.852 | 18,549,431 | +108,500 | 6.08% | 15,796,935 |
| 2016-02-24 | 2016-02-22 | 0.929 | 18,440,931 | +4,650 | 6.05% | 17,132,220 |
| 2016-02-23 | 2016-02-19 | 0.929 | 18,436,281 | -528,550 | 6.05% | 17,127,900 |
| 2016-02-22 | 2016-02-18 | 1.045 | 18,964,831 | -243,350 | 6.22% | 19,821,307 |
| 2016-02-18 | 2016-02-16 | 1.006 | 19,208,181 | -6,200 | 6.30% | 19,332,105 |
| 2016-02-15 | 2016-02-11 | 0.981 | 19,214,381 | +77,500 | 6.30% | 18,842,490 |
| 2016-02-05 | 2016-02-03 | 1.006 | 19,136,881 | +7,750 | 6.27% | 19,260,345 |
| 2016-02-02 | 2016-01-29 | 1.006 | 19,129,131 | +35,650 | 6.27% | 19,252,545 |
| 2016-02-01 | 2016-01-28 | 1.097 | 19,093,481 | +77,500 | 6.26% | 20,941,237 |
| 2016-01-26 | 2016-01-22 | 1.058 | 19,015,981 | +38,750 | 6.24% | 20,120,135 |
| 2016-01-25 | 2016-01-21 | 1.045 | 18,977,231 | +155,000 | 6.22% | 19,834,267 |
| 2016-01-22 | 2016-01-20 | 1.097 | 18,822,231 | -21,313 | 6.17% | 20,643,737 |
| 2016-01-21 | 2016-01-19 | 1.148 | 18,843,544 | +75,950 | 6.18% | 21,639,683 |
| 2016-01-19 | 2016-01-15 | 1.135 | 18,767,594 | +69,750 | 6.15% | 21,310,300 |
| 2016-01-18 | 2016-01-14 | 1.135 | 18,697,844 | +77,500 | 6.13% | 21,231,100 |
| 2016-01-15 | 2016-01-13 | 1.135 | 18,620,344 | +306,900 | 6.11% | 21,143,100 |
| 2016-01-14 | 2016-01-12 | 1.187 | 18,313,444 | +224,750 | 6.00% | 21,739,830 |
| 2016-01-13 | 2016-01-11 | 1.187 | 18,088,694 | +4,650 | 5.93% | 21,473,030 |
| 2016-01-12 | 2016-01-08 | 1.213 | 18,084,044 | +94,550 | 5.93% | 21,934,195 |
| 2016-01-11 | 2016-01-07 | 1.200 | 17,989,494 | -24,800 | 5.90% | 21,587,393 |
| 2016-01-08 | 2016-01-06 | 1.290 | 18,014,294 | +74,400 | 5.91% | 23,244,250 |
| 2016-01-07 | 2016-01-05 | 1.303 | 17,939,894 | +111,600 | 5.88% | 23,379,733 |
| 2016-01-06 | 2016-01-04 | 1.342 | 17,828,294 | +509,950 | 5.85% | 23,924,420 |
| 2016-01-05 | 2015-12-31 | 1.355 | 17,318,344 | +71,300 | 5.68% | 23,463,563 |
| 2016-01-04 | 2015-12-29 | 1.316 | 17,247,044 | +66,650 | 5.66% | 22,699,335 |
| 2015-12-30 | 2015-12-28 | 1.226 | 17,180,394 | +1,550 | 5.63% | 21,059,838 |
| 2015-12-29 | 2015-12-24 | 1.290 | 17,178,844 | -13,950 | 5.63% | 22,166,250 |
| 2015-12-21 | 2015-12-17 | 1.161 | 17,192,794 | +38,750 | 5.64% | 19,965,825 |
| 2015-12-17 | 2015-12-15 | 1.148 | 17,154,044 | +32,550 | 5.62% | 19,699,483 |
| 2015-12-16 | 2015-12-14 | 1.200 | 17,121,494 | +271,250 | 5.61% | 20,545,793 |
| 2015-12-10 | 2015-12-08 | 1.265 | 16,850,244 | -108,500 | 5.52% | 21,307,405 |
| 2015-12-09 | 2015-12-07 | 1.290 | 16,958,744 | +7,750 | 5.56% | 21,882,250 |
| 2015-12-08 | 2015-12-04 | 1.277 | 16,950,994 | -18,600 | 5.56% | 21,653,528 |
| 2015-12-07 | 2015-12-03 | 1.290 | 16,969,594 | -74,400 | 5.56% | 21,896,250 |
| 2015-12-03 | 2015-12-01 | 1.277 | 17,043,994 | +17,050 | 5.59% | 21,772,328 |
| 2015-12-02 | 2015-11-30 | 1.316 | 17,026,944 | +291,400 | 5.58% | 22,409,655 |
| 2015-11-30 | 2015-11-26 | 1.303 | 16,735,544 | -37,200 | 5.49% | 21,810,193 |
| 2015-11-26 | 2015-11-24 | 1.355 | 16,772,744 | -234,437 | 5.50% | 22,724,363 |
| 2015-11-25 | 2015-11-23 | 1.445 | 17,007,181 | -151,900 | 5.58% | 24,578,120 |
| 2015-11-24 | 2015-11-20 | 1.445 | 17,159,081 | -100,750 | 5.63% | 24,797,640 |
| 2015-11-19 | 2015-11-17 | 1.445 | 17,259,831 | +192,200 | 5.66% | 24,943,240 |
| 2015-11-17 | 2015-11-13 | 1.497 | 17,067,631 | -31,000 | 5.60% | 25,546,390 |
| 2015-11-13 | 2015-11-11 | 1.484 | 17,098,631 | +7,750 | 5.61% | 25,372,162 |
| 2015-11-11 | 2015-11-09 | 1.561 | 17,090,881 | -775 | 5.60% | 26,683,827 |
| 2015-11-10 | 2015-11-06 | 1.574 | 17,091,656 | -57,350 | 5.60% | 26,905,575 |
| 2015-11-09 | 2015-11-05 | 1.510 | 17,149,006 | +1,550 | 5.62% | 25,889,467 |
| 2015-11-06 | 2015-11-04 | 1.471 | 17,147,456 | +35,650 | 5.62% | 25,223,355 |
| 2015-11-05 | 2015-11-03 | 1.368 | 17,111,806 | +54,250 | 5.61% | 23,404,535 |
| 2015-11-03 | 2015-10-30 | 1.497 | 17,057,556 | +77,500 | 5.59% | 25,531,310 |
| 2015-10-30 | 2015-10-28 | 1.523 | 16,980,056 | +31,000 | 5.57% | 25,853,505 |
| 2015-10-29 | 2015-10-27 | 1.535 | 16,949,056 | +155,000 | 5.56% | 26,025,002 |
| 2015-10-28 | 2015-10-26 | 1.535 | 16,794,056 | +124,000 | 5.51% | 25,787,002 |
| 2015-10-27 | 2015-10-23 | 1.523 | 16,670,056 | +186,000 | 5.47% | 25,381,505 |
| 2015-10-26 | 2015-10-22 | 1.561 | 16,484,056 | +150,350 | 5.40% | 25,736,397 |
| 2015-10-22 | 2015-10-19 | 1.639 | 16,333,706 | +310,000 | 5.36% | 26,766,202 |
| 2015-10-20 | 2015-10-16 | 1.806 | 16,023,706 | +66,650 | 5.25% | 28,946,050 |
| 2015-10-19 | 2015-10-15 | 1.858 | 15,957,056 | +120,900 | 5.23% | 29,649,240 |
| 2015-10-16 | 2015-10-14 | 1.884 | 15,836,156 | +1,924,131 | 5.19% | 29,833,275 |
| 2015-10-14 | 2015-10-12 | 2.013 | 13,912,025 | +7,750 | 5.70% | 28,003,560 |
| 2015-10-12 | 2015-10-08 | 1.768 | 13,904,275 | +20,150 | 5.70% | 24,579,170 |
| 2015-10-07 | 2015-10-05 | 1.742 | 13,884,125 | -37,200 | 5.69% | 24,185,250 |
| 2015-10-06 | 2015-10-02 | 1.935 | 13,921,325 | -268,150 | 5.71% | 26,944,500 |
| 2015-10-05 | 2015-09-30 | 1.677 | 14,189,475 | +54,250 | 5.82% | 23,801,700 |
| 2015-10-02 | 2015-09-29 | 1.548 | 14,135,225 | -75,950 | 5.79% | 21,886,800 |
| 2015-09-30 | 2015-09-25 | 1.458 | 14,211,175 | -89,900 | 5.82% | 20,720,810 |
| 2015-09-29 | 2015-09-24 | 1.394 | 14,301,075 | -7,750 | 5.86% | 19,929,240 |
| 2015-09-25 | 2015-09-23 | 1.445 | 14,308,825 | -213,900 | 5.86% | 20,678,560 |
| 2015-09-22 | 2015-09-18 | 1.445 | 14,522,725 | +364,250 | 5.95% | 20,987,680 |
| 2015-09-11 | 2015-09-09 | 1.770 | 14,158,475 | -60,450 | 5.80% | 25,056,182 |
| 2015-09-10 | 2015-09-08 | 1.756 | 14,218,925 | +910,332 | 5.83% | 24,965,025 |
| 2015-09-09 | 2015-09-07 | 1.547 | 13,308,593 | -1,435 | 5.89% | 20,584,950 |
| 2015-09-08 | 2015-09-04 | 1.547 | 13,310,028 | -146,398 | 5.89% | 20,587,170 |
| 2015-09-07 | 2015-09-02 | 1.519 | 13,456,426 | -272,703 | 5.96% | 20,438,590 |
| 2015-09-02 | 2015-08-31 | 1.533 | 13,729,129 | -268,396 | 6.08% | 21,044,101 |
| 2015-09-01 | 2015-08-28 | 1.756 | 13,997,525 | +27,270 | 6.20% | 24,576,300 |
| 2015-08-31 | 2015-08-27 | 1.811 | 13,970,255 | +47,364 | 6.18% | 25,307,100 |
| 2015-08-28 | 2015-08-26 | 1.407 | 13,922,891 | +50,235 | 6.16% | 19,595,010 |
| 2015-08-27 | 2015-08-25 | 1.407 | 13,872,656 | +528,181 | 6.14% | 19,524,310 |
| 2015-08-26 | 2015-08-24 | 1.449 | 13,344,475 | +147,834 | 5.91% | 19,338,800 |
| 2015-08-25 | 2015-08-21 | 1.881 | 13,196,641 | +86,116 | 5.84% | 24,825,149 |
| 2015-08-24 | 2015-08-20 | 1.993 | 13,110,525 | +7,176 | 5.80% | 26,124,670 |
| 2015-08-21 | 2015-08-19 | 1.979 | 13,103,349 | +93,293 | 5.80% | 25,927,781 |
| 2015-08-20 | 2015-08-18 | 2.076 | 13,010,056 | +120,564 | 5.76% | 27,012,211 |
| 2015-08-19 | 2015-08-17 | 2.132 | 12,889,492 | +43,058 | 5.71% | 27,480,329 |
| 2015-08-18 | 2015-08-14 | 2.202 | 12,846,434 | +30,141 | 5.69% | 28,283,580 |
| 2015-08-17 | 2015-08-13 | 2.202 | 12,816,293 | +76,069 | 5.67% | 28,217,219 |
| 2015-08-14 | 2015-08-12 | 2.327 | 12,740,224 | +14,353 | 5.64% | 29,647,511 |
| 2015-08-12 | 2015-08-10 | 2.452 | 12,725,871 | +28,705 | 5.63% | 31,210,080 |
| 2015-08-10 | 2015-08-06 | 2.271 | 12,697,166 | -147,833 | 5.62% | 28,839,591 |
| 2015-08-07 | 2015-08-05 | 2.299 | 12,844,999 | -40,188 | 5.69% | 29,533,350 |
| 2015-08-05 | 2015-08-03 | 2.327 | 12,885,187 | +17,224 | 5.70% | 29,984,851 |
| 2015-08-04 | 2015-07-31 | 2.411 | 12,867,963 | +87,552 | 5.70% | 31,020,629 |
| 2015-07-31 | 2015-07-29 | 2.508 | 12,780,411 | +43,058 | 5.66% | 32,056,199 |
| 2015-07-30 | 2015-07-28 | 2.536 | 12,737,353 | +40,187 | 5.64% | 32,303,179 |
| 2015-07-29 | 2015-07-27 | 2.648 | 12,697,166 | +45,929 | 5.62% | 33,616,701 |
| 2015-07-28 | 2015-07-24 | 3.024 | 12,651,237 | -130,610 | 5.60% | 38,254,931 |
| 2015-07-24 | 2015-07-22 | 3.121 | 12,781,847 | -208,115 | 5.66% | 39,896,641 |
| 2015-07-23 | 2015-07-21 | 3.191 | 12,989,962 | -223,903 | 5.75% | 41,451,291 |
| 2015-07-22 | 2015-07-20 | 2.968 | 13,213,865 | -50,234 | 5.85% | 39,219,691 |
| 2015-07-21 | 2015-07-17 | 2.954 | 13,264,099 | -1,517,087 | 5.87% | 39,183,959 |
| 2015-07-20 | 2015-07-16 | 2.787 | 14,781,186 | -51,670 | 6.54% | 41,194,001 |
| 2015-07-17 | 2015-07-15 | 2.606 | 14,832,856 | +210,986 | 6.57% | 38,651,031 |
| 2015-07-16 | 2015-07-14 | 2.759 | 14,621,870 | +410,489 | 6.47% | 40,342,500 |
| 2015-07-15 | 2015-07-13 | 2.397 | 14,211,381 | +416,230 | 6.29% | 34,061,159 |
| 2015-07-14 | 2015-07-10 | 2.174 | 13,795,151 | -195,198 | 6.11% | 29,987,879 |
| 2015-07-13 | 2015-07-09 | 2.090 | 13,990,349 | +1,883,082 | 6.19% | 29,242,500 |
| 2015-07-10 | 2015-07-08 | 2.062 | 12,107,267 | +48,799 | 5.36% | 24,969,079 |
| 2015-07-09 | 2015-07-07 | 2.132 | 12,058,468 | +228,209 | 5.34% | 25,708,590 |
| 2015-07-08 | 2015-07-06 | 2.132 | 11,830,259 | +337,290 | 5.24% | 25,222,050 |
| 2015-07-07 | 2015-07-03 | 2.508 | 11,492,969 | +2,870 | 5.09% | 28,826,999 |
| 2015-07-06 | 2015-07-02 | 2.606 | 11,490,099 | +470,771 | 5.09% | 29,940,571 |
| 2015-07-03 | 2015-06-30 | 2.592 | 11,019,328 | -170,798 | 4.88% | 28,560,299 |
| 2015-07-02 | 2015-06-29 | 2.425 | 11,190,126 | +203,809 | 4.95% | 27,131,820 |
| 2015-06-30 | 2015-06-26 | 2.648 | 10,986,317 | +147,833 | 4.86% | 29,087,100 |
| 2015-06-29 | 2015-06-25 | 2.759 | 10,838,484 | +114,822 | 4.80% | 29,903,941 |
| 2015-06-25 | 2015-06-23 | 2.871 | 10,723,662 | -233,949 | 4.75% | 30,782,581 |
| 2015-06-24 | 2015-06-22 | 2.871 | 10,957,611 | -796,578 | 4.85% | 31,454,139 |
| 2015-06-23 | 2015-06-19 | 3.205 | 11,754,189 | +71,763 | 5.20% | 37,671,699 |
| 2015-06-22 | 2015-06-18 | 3.303 | 11,682,426 | +284,185 | 5.17% | 38,581,231 |
| 2015-06-19 | 2015-06-17 | 3.358 | 11,398,241 | -50,235 | 5.05% | 38,278,030 |
| 2015-06-18 | 2015-06-16 | 3.191 | 11,448,476 | +129,175 | 5.07% | 36,532,371 |
| 2015-06-17 | 2015-06-15 | 3.330 | 11,319,301 | -130,610 | 5.01% | 37,697,470 |
| 2015-06-16 | 2015-06-12 | 3.233 | 11,449,911 | -809,495 | 5.07% | 37,015,600 |
| 2015-06-15 | 2015-06-11 | 2.871 | 12,259,406 | +172,233 | 5.43% | 35,190,979 |
| 2015-06-12 | 2015-06-10 | 2.926 | 12,087,173 | -38,753 | 5.35% | 35,370,299 |
| 2015-06-11 | 2015-06-09 | 2.871 | 12,125,926 | -73,199 | 5.37% | 34,807,820 |
| 2015-06-10 | 2015-06-08 | 3.010 | 12,199,125 | +726,250 | 5.40% | 36,717,840 |
| 2015-06-09 | 2015-06-05 | 3.066 | 11,472,875 | -277,009 | 5.08% | 35,171,399 |
| 2015-06-02 | 2015-05-29 | 3.651 | 11,749,884 | -465,029 | 5.21% | 42,897,261 |
| 2015-06-01 | 2015-05-28 | 2.884 | 12,214,913 | +265,526 | 5.42% | 35,233,470 |
| 2015-05-29 | 2015-05-27 | 2.926 | 11,949,387 | +466,465 | 5.30% | 34,967,100 |
| 2015-05-28 | 2015-05-26 | 2.968 | 11,482,922 | -147,834 | 5.09% | 34,082,129 |
| 2015-05-27 | 2015-05-22 | 2.940 | 11,630,756 | -77,505 | 5.16% | 34,196,771 |
| 2015-05-26 | 2015-05-21 | 2.857 | 11,708,261 | +262,656 | 5.19% | 33,445,751 |
| 2015-05-22 | 2015-05-20 | 2.968 | 11,445,605 | -378,913 | 5.08% | 33,971,369 |
| 2015-05-21 | 2015-05-19 | 2.773 | 11,824,518 | +119,128 | 5.25% | 32,789,230 |
| 2015-05-20 | 2015-05-18 | 2.745 | 11,705,390 | +121,998 | 5.19% | 32,132,670 |
| 2015-05-19 | 2015-05-15 | 2.829 | 11,583,392 | +566,934 | 5.14% | 32,766,231 |
| 2015-05-18 | 2015-05-14 | 2.801 | 11,016,458 | -53,105 | 4.89% | 30,855,511 |
| 2015-05-15 | 2015-05-13 | 2.871 | 11,069,563 | +459,288 | 4.91% | 31,775,500 |
| 2015-05-14 | 2015-05-12 | 2.773 | 10,610,275 | -30,141 | 4.71% | 29,422,151 |
| 2015-05-13 | 2015-05-11 | 2.717 | 10,640,416 | -41,623 | 4.72% | 28,912,651 |
| 2015-05-12 | 2015-05-08 | 2.787 | 10,682,039 | +21,530 | 4.74% | 29,770,001 |
| 2015-05-11 | 2015-05-07 | 2.689 | 10,660,509 | -27,271 | 4.73% | 28,670,149 |
| 2015-05-08 | 2015-05-06 | 2.884 | 10,687,780 | -179,409 | 4.74% | 30,828,511 |
| 2015-05-07 | 2015-05-05 | 2.857 | 10,867,189 | -90,422 | 4.82% | 31,043,150 |
| 2015-05-06 | 2015-05-04 | 2.954 | 10,957,611 | -136,352 | 4.86% | 32,370,279 |
| 2015-05-05 | 2015-04-30 | 2.634 | 11,093,963 | +477,947 | 4.92% | 29,217,511 |
| 2015-05-04 | 2015-04-29 | 2.731 | 10,616,016 | +813,801 | 4.71% | 28,994,280 |
| 2015-04-30 | 2015-04-28 | 3.135 | 9,802,215 | +528,182 | 4.35% | 30,732,751 |
| 2015-04-29 | 2015-04-27 | 3.052 | 9,274,033 | -235,385 | 4.11% | 28,301,369 |
| 2015-04-28 | 2015-04-24 | 2.787 | 9,509,418 | -193,763 | 4.22% | 26,501,999 |
| 2015-04-27 | 2015-04-23 | 2.703 | 9,703,181 | +113,387 | 4.31% | 26,230,741 |
| 2015-04-24 | 2015-04-22 | 2.634 | 9,589,794 | -160,751 | 4.25% | 25,256,070 |
| 2015-04-23 | 2015-04-21 | 3.219 | 9,750,545 | +1,211,373 | 4.33% | 31,385,971 |
| 2015-04-22 | 2015-04-20 | 2.383 | 8,539,172 | +1,545,074 | 3.79% | 20,347,290 |
| 2015-04-21 | 2015-04-17 | 1.728 | 6,994,098 | -86,116 | 3.10% | 12,085,040 |
| 2015-04-20 | 2015-04-16 | 1.672 | 7,080,214 | -107,646 | 3.14% | 11,839,199 |
| 2015-04-17 | 2015-04-15 | 1.589 | 7,187,860 | -97,599 | 3.19% | 11,418,240 |
| 2015-04-16 | 2015-04-14 | 1.575 | 7,285,459 | +269,832 | 3.23% | 11,471,760 |
| 2015-04-15 | 2015-04-13 | 1.672 | 7,015,627 | -7,176 | 3.11% | 11,731,200 |
| 2015-04-14 | 2015-04-10 | 1.616 | 7,022,803 | -10,047 | 3.12% | 11,351,759 |
| 2015-04-13 | 2015-04-09 | 1.630 | 7,032,850 | -157,881 | 3.12% | 11,465,999 |
| 2015-04-10 | 2015-04-08 | 1.602 | 7,190,731 | +175,104 | 3.19% | 11,523,000 |
| 2015-04-09 | 2015-04-02 | 1.561 | 7,015,627 | -80,376 | 3.11% | 10,949,120 |
| 2015-04-08 | 2015-04-01 | 1.491 | 7,096,003 | -54,540 | 3.15% | 10,580,161 |
| 2015-04-02 | 2015-03-31 | 1.491 | 7,150,543 | -1,435 | 3.17% | 10,661,480 |
| 2015-04-01 | 2015-03-30 | 1.519 | 7,151,978 | +54,540 | 3.17% | 10,862,940 |
| 2015-03-31 | 2015-03-27 | 1.519 | 7,097,438 | -60,281 | 3.15% | 10,780,100 |
| 2015-03-30 | 2015-03-26 | 1.533 | 7,157,719 | -50,235 | 3.18% | 10,971,399 |
| 2015-03-27 | 2015-03-25 | 1.602 | 7,207,954 | -255,479 | 3.20% | 11,550,600 |
| 2015-03-26 | 2015-03-24 | 1.589 | 7,463,433 | +459,288 | 3.31% | 11,856,000 |
| 2015-03-25 | 2015-03-23 | 1.533 | 7,004,145 | -114,822 | 3.11% | 10,736,000 |
| 2015-03-24 | 2015-03-20 | 1.575 | 7,118,967 | -143,527 | 3.16% | 11,209,600 |
| 2015-03-23 | 2015-03-19 | 1.658 | 7,262,494 | +24,399 | 3.22% | 12,042,799 |
| 2015-03-19 | 2015-03-17 | 1.575 | 7,238,095 | -50,234 | 3.21% | 11,397,180 |
| 2015-03-17 | 2015-03-13 | 1.505 | 7,288,329 | +57,411 | 3.23% | 10,968,479 |
| 2015-03-13 | 2015-03-11 | 1.630 | 7,230,918 | +57,411 | 3.21% | 11,788,919 |
| 2015-03-12 | 2015-03-10 | 1.658 | 7,173,507 | -11,483 | 3.18% | 11,895,239 |
| 2015-03-11 | 2015-03-09 | 1.700 | 7,184,990 | -21,529 | 3.19% | 12,214,641 |
| 2015-03-10 | 2015-03-06 | 1.547 | 7,206,519 | +57,411 | 3.20% | 11,146,620 |
| 2015-03-09 | 2015-03-05 | 1.533 | 7,149,108 | -57,411 | 3.17% | 10,958,200 |
| 2015-03-05 | 2015-03-03 | 1.393 | 7,206,519 | -50,234 | 3.20% | 10,042,000 |
| 2015-03-03 | 2015-02-27 | 1.393 | 7,256,753 | -43,059 | 3.22% | 10,111,999 |
| 2015-03-02 | 2015-02-26 | 1.393 | 7,299,812 | -33,011 | 3.24% | 10,172,000 |
| 2015-02-26 | 2015-02-24 | 1.449 | 7,332,823 | +177,257 | 3.25% | 10,626,720 |
| 2015-02-25 | 2015-02-23 | 1.421 | 7,155,566 | +111,951 | 3.17% | 10,170,419 |
| 2015-02-24 | 2015-02-18 | 1.435 | 7,043,615 | +143,528 | 3.13% | 10,109,450 |
| 2015-02-16 | 2015-02-12 | 1.393 | 6,900,087 | -24,400 | 3.06% | 9,614,999 |
| 2015-02-12 | 2015-02-10 | 1.519 | 6,924,487 | -68,893 | 3.07% | 10,517,410 |
| 2015-02-11 | 2015-02-09 | 1.519 | 6,993,380 | -7,177 | 3.10% | 10,622,050 |
| 2015-02-10 | 2015-02-06 | 1.463 | 7,000,557 | -4,306 | 3.11% | 10,242,750 |
| 2015-02-09 | 2015-02-05 | 1.449 | 7,004,863 | +21,530 | 3.11% | 10,151,441 |
| 2015-02-06 | 2015-02-04 | 1.505 | 6,983,333 | -21,530 | 3.10% | 10,509,479 |
| 2015-02-04 | 2015-02-02 | 1.463 | 7,004,863 | +4,306 | 3.11% | 10,249,051 |
| 2015-02-03 | 2015-01-30 | 1.463 | 7,000,557 | +209,551 | 3.11% | 10,242,750 |
| 2015-02-02 | 2015-01-29 | 1.449 | 6,791,006 | +407,618 | 3.01% | 9,841,519 |
| 2015-01-30 | 2015-01-28 | 1.463 | 6,383,388 | -90,423 | 2.83% | 9,339,750 |
| 2015-01-29 | 2015-01-27 | 1.366 | 6,473,811 | +535,358 | 2.87% | 8,840,581 |
| 2015-01-28 | 2015-01-26 | 1.282 | 5,938,453 | +432,018 | 2.63% | 7,613,000 |
| 2015-01-27 | 2015-01-23 | 1.254 | 5,506,435 | +121,999 | 2.44% | 6,905,700 |
| 2015-01-26 | 2015-01-22 | 1.268 | 5,384,436 | +78,940 | 2.39% | 6,827,730 |
| 2015-01-23 | 2015-01-21 | 1.240 | 5,305,496 | +8,611 | 2.35% | 6,579,770 |
| 2015-01-22 | 2015-01-20 | 1.226 | 5,296,885 | -14,352 | 2.35% | 6,495,281 |
| 2015-01-21 | 2015-01-19 | 1.226 | 5,311,237 | -41,623 | 2.36% | 6,512,880 |
| 2015-01-20 | 2015-01-16 | 1.268 | 5,352,860 | -5,741 | 2.37% | 6,787,690 |
| 2015-01-19 | 2015-01-15 | 1.254 | 5,358,601 | -35,882 | 2.38% | 6,720,299 |
| 2015-01-16 | 2015-01-14 | 1.268 | 5,394,483 | -58,847 | 2.39% | 6,840,470 |
| 2015-01-13 | 2015-01-09 | 1.254 | 5,453,330 | -10,047 | 2.42% | 6,839,100 |
| 2015-01-12 | 2015-01-08 | 1.254 | 5,463,377 | -93,292 | 2.42% | 6,851,701 |
| 2015-01-09 | 2015-01-07 | 1.310 | 5,556,669 | -68,894 | 2.47% | 7,278,419 |
| 2015-01-07 | 2015-01-05 | 1.171 | 5,625,563 | +14,353 | 2.99% | 6,584,760 |
| 2015-01-06 | 2015-01-02 | 1.198 | 5,611,210 | -2,870 | 2.99% | 6,724,340 |
| 2015-01-02 | 2014-12-29 | 1.059 | 5,614,080 | -71,764 | 2.99% | 5,945,479 |
| 2014-12-30 | 2014-12-24 | 1.031 | 5,685,844 | +5,741 | 3.03% | 5,863,020 |
| 2014-12-29 | 2014-12-22 | 1.087 | 5,680,103 | -34,447 | 3.02% | 6,173,700 |
| 2014-12-23 | 2014-12-19 | 1.101 | 5,714,550 | -10,047 | 3.04% | 6,290,770 |
| 2014-12-22 | 2014-12-18 | 1.115 | 5,724,597 | +53,106 | 3.05% | 6,381,600 |
| 2014-12-19 | 2014-12-17 | 1.143 | 5,671,491 | -87,552 | 3.02% | 6,480,459 |
| 2014-12-18 | 2014-12-16 | 1.184 | 5,759,043 | -7,177 | 3.07% | 6,821,250 |
| 2014-12-17 | 2014-12-15 | 1.198 | 5,766,220 | +21,529 | 3.07% | 6,910,100 |
| 2014-12-16 | 2014-12-12 | 1.157 | 5,744,691 | -12,917 | 3.06% | 6,644,151 |
| 2014-12-15 | 2014-12-11 | 1.171 | 5,757,608 | -163,621 | 3.06% | 6,739,320 |
| 2014-12-11 | 2014-12-09 | 1.171 | 5,921,229 | -7,177 | 3.15% | 6,930,839 |
| 2014-12-10 | 2014-12-08 | 1.268 | 5,928,406 | +147,834 | 3.16% | 7,517,510 |
| 2014-12-09 | 2014-12-05 | 1.254 | 5,780,572 | -84,682 | 3.08% | 7,249,499 |
| 2014-12-08 | 2014-12-04 | 1.254 | 5,865,254 | +24,400 | 3.12% | 7,355,700 |
| 2014-12-05 | 2014-12-03 | 1.296 | 5,840,854 | -61,717 | 3.11% | 7,569,270 |
| 2014-12-04 | 2014-12-02 | 1.380 | 5,902,571 | +150,704 | 3.14% | 8,142,750 |
| 2014-12-03 | 2014-12-01 | 1.491 | 5,751,867 | -760,696 | 3.06% | 8,576,050 |
| 2014-12-02 | 2014-11-28 | 1.310 | 6,512,563 | +932,929 | 3.47% | 8,530,500 |
| 2014-12-01 | 2014-11-27 | 1.143 | 5,579,634 | -2,870 | 2.97% | 6,375,500 |
| 2014-11-27 | 2014-11-25 | 1.143 | 5,582,504 | +22,964 | 2.97% | 6,378,780 |
| 2014-11-26 | 2014-11-24 | 1.184 | 5,559,540 | +14,353 | 2.96% | 6,584,950 |
| 2014-11-25 | 2014-11-21 | 1.184 | 5,545,187 | -47,364 | 2.95% | 6,567,950 |
| 2014-11-21 | 2014-11-19 | 1.226 | 5,592,551 | -14,353 | 2.98% | 6,857,840 |
| 2014-11-20 | 2014-11-18 | 1.226 | 5,606,904 | +63,152 | 2.98% | 6,875,440 |
| 2014-11-19 | 2014-11-17 | 1.296 | 5,543,752 | -14,353 | 2.95% | 7,184,250 |
| 2014-11-18 | 2014-11-14 | 1.282 | 5,558,105 | +30,141 | 2.96% | 7,125,400 |
| 2014-11-17 | 2014-11-13 | 1.324 | 5,527,964 | -205,244 | 2.94% | 7,317,850 |
| 2014-11-14 | 2014-11-12 | 1.380 | 5,733,208 | -7,177 | 3.05% | 7,909,110 |
| 2014-11-13 | 2014-11-11 | 1.421 | 5,740,385 | -123,433 | 3.06% | 8,158,980 |
| 2014-11-12 | 2014-11-10 | 1.310 | 5,863,818 | +101,904 | 3.12% | 7,680,739 |
| 2014-11-11 | 2014-11-07 | 1.393 | 5,761,914 | +209,550 | 3.07% | 8,029,000 |
| 2014-11-10 | 2014-11-06 | 1.435 | 5,552,364 | -41,623 | 2.96% | 7,969,111 |
| 2014-11-07 | 2014-11-05 | 1.435 | 5,593,987 | +68,894 | 2.98% | 8,028,851 |
| 2014-11-06 | 2014-11-04 | 1.742 | 5,525,093 | -96,164 | 2.94% | 9,623,749 |
| 2014-11-05 | 2014-11-03 | 1.784 | 5,621,257 | +28,706 | 2.99% | 10,026,240 |
| 2014-11-04 | 2014-10-31 | 1.825 | 5,592,551 | -186,586 | 2.98% | 10,208,829 |
| 2014-11-03 | 2014-10-30 | 1.742 | 5,779,137 | -8,612 | 3.08% | 10,066,250 |
| 2014-10-31 | 2014-10-29 | 1.714 | 5,787,749 | +226,774 | 3.08% | 9,919,950 |
| 2014-10-30 | 2014-10-28 | 1.867 | 5,560,975 | -10,047 | 2.96% | 10,383,659 |
| 2014-10-29 | 2014-10-27 | 1.575 | 5,571,022 | +45,929 | 2.97% | 8,772,190 |
| 2014-10-28 | 2014-10-24 | 1.533 | 5,525,093 | -200,939 | 2.94% | 8,468,899 |
| 2014-10-27 | 2014-10-23 | 1.561 | 5,726,032 | -2,871 | 3.05% | 8,936,480 |
| 2014-10-24 | 2014-10-22 | 1.463 | 5,728,903 | -193,762 | 3.05% | 8,382,151 |
| 2014-10-23 | 2014-10-21 | 1.519 | 5,922,665 | +160,751 | 3.15% | 8,995,770 |
| 2014-10-22 | 2014-10-20 | 1.547 | 5,761,914 | -1,047,751 | 3.07% | 8,912,190 |
| 2014-10-21 | 2014-10-17 | 1.519 | 6,809,665 | -209,550 | 3.62% | 10,343,010 |
| 2014-10-20 | 2014-10-16 | 1.491 | 7,019,215 | -132,046 | 3.74% | 10,465,670 |
| 2014-10-17 | 2014-10-15 | 1.143 | 7,151,261 | -136,351 | 3.81% | 8,171,300 |
| 2014-10-16 | 2014-10-14 | 1.101 | 7,287,612 | -35,882 | 3.88% | 8,022,450 |
| 2014-10-15 | 2014-10-13 | 1.045 | 7,323,494 | +107,646 | 3.90% | 7,653,750 |
| 2014-10-14 | 2014-10-10 | 1.115 | 7,215,848 | -21,529 | 3.84% | 8,044,000 |
| 2014-10-13 | 2014-10-09 | 1.143 | 7,237,377 | +7,176 | 3.85% | 8,269,700 |
| 2014-10-10 | 2014-10-08 | 1.143 | 7,230,201 | -136,351 | 3.85% | 8,261,500 |
| 2014-10-09 | 2014-10-07 | 1.157 | 7,366,552 | -55,976 | 3.92% | 8,519,950 |
| 2014-10-08 | 2014-10-06 | 1.017 | 7,422,528 | +28,706 | 3.95% | 7,550,390 |
| 2014-10-07 | 2014-10-03 | 0.961 | 7,393,822 | -20,094 | 3.94% | 7,109,070 |
| 2014-10-06 | 2014-09-30 | 0.920 | 7,413,916 | -74,634 | 3.95% | 6,818,460 |
| 2014-10-03 | 2014-09-29 | 0.961 | 7,488,550 | -93,293 | 3.99% | 7,200,150 |
| 2014-09-30 | 2014-09-26 | 1.045 | 7,581,843 | -83,246 | 4.04% | 7,923,750 |
| 2014-09-29 | 2014-09-25 | 1.087 | 7,665,089 | +71,763 | 4.08% | 8,331,180 |
| 2014-09-26 | 2014-09-24 | 1.115 | 7,593,326 | +308,585 | 4.04% | 8,464,801 |
| 2014-09-25 | 2014-09-23 | 1.115 | 7,284,741 | +200,938 | 3.88% | 8,120,800 |
| 2014-09-24 | 2014-09-22 | 1.143 | 7,083,803 | +439,195 | 3.77% | 8,094,220 |
| 2014-09-23 | 2014-09-19 | 1.073 | 6,644,608 | -51,670 | 3.54% | 7,129,430 |
| 2014-09-22 | 2014-09-18 | 1.087 | 6,696,278 | -198,068 | 3.56% | 7,278,180 |
| 2014-09-19 | 2014-09-17 | 1.045 | 6,894,346 | -142,093 | 3.67% | 7,205,250 |
| 2014-09-18 | 2014-09-16 | 0.975 | 7,036,439 | +107,646 | 3.75% | 6,863,500 |
| 2014-09-17 | 2014-09-15 | 1.017 | 6,928,793 | -301,408 | 3.69% | 7,048,150 |
| 2014-09-16 | 2014-09-12 | 1.115 | 7,230,201 | -133,480 | 3.85% | 8,060,000 |
| 2014-09-15 | 2014-09-11 | 0.864 | 7,363,681 | -41,623 | 3.92% | 6,361,820 |
| 2014-09-12 | 2014-09-10 | 0.836 | 7,405,304 | -142,093 | 3.94% | 6,191,400 |
| 2014-09-11 | 2014-09-08 | 0.864 | 7,547,397 | +84,682 | 4.02% | 6,520,540 |
| 2014-09-10 | 2014-09-05 | 0.892 | 7,462,715 | +436,323 | 3.97% | 6,655,360 |
| 2014-09-08 | 2014-09-04 | 0.725 | 7,026,392 | +612,863 | 3.74% | 5,091,320 |
| 2014-09-05 | 2014-09-03 | 0.906 | 6,413,529 | +44,494 | 3.41% | 5,809,050 |
| 2014-09-04 | 2014-09-02 | 0.975 | 6,369,035 | +150,704 | 3.39% | 6,212,500 |
| 2014-09-03 | 2014-09-01 | 1.003 | 6,218,331 | +130,610 | 3.31% | 6,238,800 |
| 2014-09-02 | 2014-08-29 | 1.059 | 6,087,721 | -8,612 | 3.24% | 6,447,080 |
| 2014-09-01 | 2014-08-28 | 1.073 | 6,096,333 | -106,210 | 3.25% | 6,541,150 |
| 2014-08-29 | 2014-08-27 | 1.087 | 6,202,543 | +14,352 | 3.30% | 6,741,539 |
| 2014-08-28 | 2014-08-26 | 1.101 | 6,188,191 | +22,965 | 3.29% | 6,812,170 |
| 2014-08-27 | 2014-08-25 | 1.101 | 6,165,226 | +27,270 | 3.28% | 6,786,890 |
| 2014-08-26 | 2014-08-22 | 1.101 | 6,137,956 | +17,223 | 3.27% | 6,756,870 |
| 2014-08-25 | 2014-08-21 | 1.115 | 6,120,733 | +35,882 | 3.26% | 6,823,200 |
| 2014-08-22 | 2014-08-20 | 1.101 | 6,084,851 | -43,058 | 3.24% | 6,698,410 |
| 2014-08-21 | 2014-08-19 | 1.101 | 6,127,909 | +71,764 | 3.26% | 6,745,810 |
| 2014-08-20 | 2014-08-18 | 1.101 | 6,056,145 | +180,844 | 3.22% | 6,666,810 |
| 2014-08-19 | 2014-08-15 | 1.157 | 5,875,301 | +41,623 | 3.13% | 6,795,210 |
| 2014-08-18 | 2014-08-14 | 1.198 | 5,833,678 | -45,928 | 3.11% | 6,990,940 |
| 2014-08-13 | 2014-08-11 | 1.184 | 5,879,606 | -31,577 | 3.13% | 6,964,049 |
| 2014-08-12 | 2014-08-08 | 1.198 | 5,911,183 | -31,576 | 3.15% | 7,083,821 |
| 2014-08-11 | 2014-08-07 | 1.198 | 5,942,759 | -5,741 | 3.79% | 7,121,661 |
| 2014-08-08 | 2014-08-06 | 1.198 | 5,948,500 | -25,835 | 3.80% | 7,128,540 |
| 2014-08-07 | 2014-08-05 | 1.198 | 5,974,335 | +80,376 | 3.81% | 7,159,500 |
| 2014-08-06 | 2014-08-04 | 1.240 | 5,893,959 | -24,400 | 3.76% | 7,309,570 |
| 2014-08-05 | 2014-08-01 | 1.296 | 5,918,359 | +126,304 | 3.78% | 7,669,710 |
| 2014-08-04 | 2014-07-31 | 1.184 | 5,792,055 | +147,834 | 3.70% | 6,860,350 |
| 2014-08-01 | 2014-07-30 | 1.184 | 5,644,221 | +71,764 | 3.60% | 6,685,250 |
| 2014-07-31 | 2014-07-29 | 1.184 | 5,572,457 | -100,470 | 3.56% | 6,600,249 |
| 2014-07-30 | 2014-07-28 | 1.184 | 5,672,927 | +77,505 | 3.62% | 6,719,250 |
| 2014-07-29 | 2014-07-25 | 1.226 | 5,595,422 | +109,081 | 3.57% | 6,861,360 |
| 2014-07-28 | 2014-07-24 | 1.352 | 5,486,341 | +27,270 | 3.50% | 7,415,650 |
| 2014-07-25 | 2014-07-23 | 1.338 | 5,459,071 | +146,398 | 3.49% | 7,302,720 |
| 2014-07-24 | 2014-07-22 | 1.407 | 5,312,673 | +94,729 | 3.39% | 7,477,031 |
| 2014-07-23 | 2014-07-21 | 1.463 | 5,217,944 | +297,102 | 3.33% | 7,634,549 |
| 2014-07-22 | 2014-07-18 | 1.380 | 4,920,842 | +334,419 | 3.14% | 6,788,430 |
| 2014-07-21 | 2014-07-17 | 1.268 | 4,586,423 | +1,076,457 | 2.93% | 5,815,810 |
| 2014-07-18 | 2014-07-16 | 1.324 | 3,509,966 | +1,951,974 | 2.24% | 4,646,449 |
| 2014-07-17 | 2014-07-15 | 1.616 | 1,557,992 | +58,847 | 0.99% | 2,518,361 |
| 2014-07-16 | 2014-07-14 | 1.951 | 1,499,145 | -45,929 | 0.96% | 2,924,599 |
| 2014-07-15 | 2014-07-11 | 2.425 | 1,545,074 | +132,045 | 0.99% | 3,746,220 |
| 2014-07-11 | 2014-07-09 | 3.066 | 1,413,029 | +7,177 | 0.90% | 4,331,801 |
| 2014-07-04 | 2014-07-02 | 3.442 | 1,405,852 | -61,000 | 0.90% | 4,838,728 |
| 2014-06-23 | 2014-06-19 | 3.484 | 1,466,852 | -22,964 | 0.94% | 5,110,001 |
| 2014-06-13 | 2014-06-11 | 3.400 | 1,489,816 | +8,612 | 0.95% | 5,065,440 |
| 2014-06-06 | 2014-06-04 | 3.344 | 1,481,204 | +14,352 | 0.95% | 4,953,599 |
| 2014-05-22 | 2014-05-20 | 3.484 | 1,466,852 | +14,353 | 0.94% | 5,110,001 |
| 2014-05-09 | 2014-05-07 | 3.595 | 1,452,499 | -2,870 | 0.93% | 5,221,920 |
| 2014-05-08 | 2014-05-05 | 3.539 | 1,455,369 | -11,483 | 0.93% | 5,151,118 |
| 2014-05-07 | 2014-05-02 | 3.442 | 1,466,852 | +21,529 | 0.94% | 5,048,681 |
| 2014-04-14 | 2014-04-10 | 3.846 | 1,445,323 | +17,224 | 0.93% | 5,558,642 |
| 2014-04-11 | 2014-04-09 | 3.679 | 1,428,099 | +4,306 | 0.91% | 5,253,599 |
| 2014-04-09 | 2014-04-07 | 3.762 | 1,423,793 | -58,847 | 0.91% | 5,356,799 |
| 2014-04-08 | 2014-04-04 | 3.888 | 1,482,640 | -53,105 | 0.95% | 5,764,141 |
| 2014-04-07 | 2014-04-03 | 3.679 | 1,535,745 | -2,870 | 0.98% | 5,649,600 |
| 2014-04-02 | 2014-03-31 | 3.595 | 1,538,615 | +1,435 | 0.99% | 5,531,518 |
| 2014-04-01 | 2014-03-28 | 3.637 | 1,537,180 | -139,222 | 0.98% | 5,590,619 |
| 2014-03-28 | 2014-03-26 | 3.316 | 1,676,402 | -718 | 1.07% | 5,559,680 |
| 2014-03-26 | 2014-03-24 | 3.344 | 1,677,120 | +27,271 | 1.07% | 5,608,802 |
| 2014-03-20 | 2014-03-18 | 3.358 | 1,649,849 | +15,788 | 1.06% | 5,540,589 |
| 2014-03-18 | 2014-03-14 | 3.330 | 1,634,061 | +70,328 | 1.05% | 5,442,029 |
| 2014-03-14 | 2014-03-12 | 3.581 | 1,563,733 | -14,353 | 1.00% | 5,600,031 |
| 2014-03-12 | 2014-03-10 | 3.498 | 1,578,086 | +130,611 | 1.01% | 5,519,492 |
| 2014-03-10 | 2014-03-06 | 3.651 | 1,447,475 | -70,329 | 0.93% | 5,284,538 |
| 2014-03-07 | 2014-03-05 | 3.679 | 1,517,804 | -35,882 | 0.97% | 5,583,600 |
| 2014-03-06 | 2014-03-04 | 3.748 | 1,553,686 | -74,634 | 1.00% | 5,823,851 |
| 2014-03-05 | 2014-03-03 | 3.874 | 1,628,320 | -401,877 | 1.04% | 6,307,819 |
| 2014-02-27 | 2014-02-25 | 3.539 | 2,030,197 | +55,975 | 1.30% | 7,185,659 |
| 2014-02-26 | 2014-02-24 | 3.665 | 1,974,222 | +25,835 | 1.26% | 7,235,132 |
| 2014-02-24 | 2014-02-20 | 3.525 | 1,948,387 | -45,928 | 1.25% | 6,868,951 |
| 2014-02-21 | 2014-02-19 | 3.679 | 1,994,315 | -132,046 | 1.28% | 7,336,558 |
| 2014-02-20 | 2014-02-18 | 3.804 | 2,126,361 | +1,435 | 1.36% | 8,088,991 |
| 2014-02-18 | 2014-02-14 | 3.595 | 2,124,926 | -2,870 | 1.36% | 7,639,382 |
| 2014-02-17 | 2014-02-13 | 3.651 | 2,127,796 | -11,482 | 1.36% | 7,768,300 |
| 2014-02-14 | 2014-02-12 | 3.790 | 2,139,278 | -22,965 | 1.37% | 8,108,319 |
| 2014-02-13 | 2014-02-11 | 3.637 | 2,162,243 | -20,094 | 1.39% | 7,863,931 |
| 2014-02-12 | 2014-02-10 | 3.693 | 2,182,337 | +114,823 | 1.40% | 8,058,652 |
| 2014-02-11 | 2014-02-07 | 3.651 | 2,067,514 | +48,799 | 1.32% | 7,548,218 |
| 2014-02-10 | 2014-02-06 | 3.721 | 2,018,715 | -7,176 | 1.29% | 7,510,710 |
| 2014-02-07 | 2014-02-05 | 3.762 | 2,025,891 | +38,752 | 1.30% | 7,622,098 |
| 2014-02-06 | 2014-02-04 | 3.971 | 1,987,139 | -34,447 | 1.27% | 7,891,650 |
| 2014-02-05 | 2014-01-30 | 3.553 | 2,021,586 | -214,573 | 1.30% | 7,183,351 |
| 2014-02-04 | 2014-01-28 | 3.344 | 2,236,159 | -5,741 | 1.43% | 7,478,399 |
| 2014-01-29 | 2014-01-27 | 3.010 | 2,241,900 | +1,435 | 1.44% | 6,747,839 |
| 2014-01-28 | 2014-01-24 | 3.107 | 2,240,465 | -15,071 | 1.44% | 6,962,059 |
| 2014-01-27 | 2014-01-23 | 3.177 | 2,255,536 | +30,141 | 1.45% | 7,166,041 |
| 2014-01-10 | 2014-01-08 | 3.177 | 2,225,395 | -25,835 | 1.43% | 7,070,281 |
| 2014-01-09 | 2014-01-07 | 3.163 | 2,251,230 | -1,435 | 1.45% | 7,120,991 |
| 2014-01-08 | 2014-01-06 | 3.107 | 2,252,665 | -15,788 | 1.45% | 6,999,970 |
| 2014-01-07 | 2014-01-03 | 3.177 | 2,268,453 | -7,176 | 1.46% | 7,207,080 |
| 2014-01-06 | 2014-01-02 | 3.107 | 2,275,629 | -74,635 | 1.46% | 7,071,329 |
| 2014-01-03 | 2013-12-31 | 3.205 | 2,350,264 | -45,929 | 1.51% | 7,532,501 |
| 2014-01-02 | 2013-12-27 | 2.871 | 2,396,193 | -941,540 | 1.54% | 6,878,341 |
| 2013-12-30 | 2013-12-24 | 2.648 | 3,337,733 | -61,717 | 2.15% | 8,836,899 |
| 2013-12-19 | 2013-12-17 | 2.508 | 3,399,450 | -20,094 | 2.32% | 8,526,599 |
| 2013-12-12 | 2013-12-10 | 2.439 | 3,419,544 | -14,353 | 2.45% | 8,338,750 |
| 2013-12-09 | 2013-12-05 | 2.439 | 3,433,897 | -10,764 | 2.65% | 8,373,750 |
| 2013-12-04 | 2013-12-02 | 2.439 | 3,444,661 | +1,435 | 2.66% | 8,399,999 |
| 2013-11-27 | 2013-11-25 | 2.508 | 3,443,226 | -8,612 | 2.66% | 8,636,400 |
| 2013-11-21 | 2013-11-19 | 2.480 | 3,451,838 | +14,353 | 2.66% | 8,561,801 |
| 2013-11-18 | 2013-11-14 | 2.480 | 3,437,485 | +14,353 | 2.65% | 8,526,200 |
| 2013-11-15 | 2013-11-13 | 2.425 | 3,423,132 | +10,047 | 2.64% | 8,299,799 |
| 2013-11-11 | 2013-11-07 | 2.466 | 3,413,085 | +14,352 | 2.63% | 8,418,119 |
| 2013-11-08 | 2013-11-06 | 2.480 | 3,398,733 | +5,742 | 2.62% | 8,430,081 |
| 2013-11-06 | 2013-11-04 | 2.439 | 3,392,991 | +217,444 | 2.62% | 8,273,999 |
| 2013-11-05 | 2013-11-01 | 2.508 | 3,175,547 | -2,153 | 2.45% | 7,964,999 |
| 2013-10-24 | 2013-10-22 | 2.466 | 3,177,700 | +10,764 | 2.45% | 7,837,560 |
| 2013-10-21 | 2013-10-17 | 2.536 | 3,166,936 | +787,967 | 2.45% | 8,031,661 |
| 2013-10-09 | 2013-10-07 | 2.411 | 2,378,969 | +43,058 | 1.84% | 5,734,949 |
| 2013-10-08 | 2013-10-04 | 2.550 | 2,335,911 | +424,124 | 1.81% | 5,956,650 |
| 2013-10-07 | 2013-10-03 | 2.522 | 1,911,787 | +365,995 | 1.48% | 4,821,840 |
| 2013-10-04 | 2013-10-02 | 2.578 | 1,545,792 | +122,716 | 1.20% | 3,984,900 |
| 2013-10-03 | 2013-09-30 | 2.634 | 1,423,076 | +19,376 | 1.10% | 3,747,871 |
| 2013-10-02 | 2013-09-27 | 2.508 | 1,403,700 | +21,530 | 1.09% | 3,520,801 |
| 2013-09-30 | 2013-09-26 | 2.550 | 1,382,170 | +2,153 | 1.07% | 3,524,579 |
| 2013-09-27 | 2013-09-25 | 2.648 | 1,380,017 | +127,021 | 1.07% | 3,653,699 |
| 2013-09-26 | 2013-09-24 | 2.634 | 1,252,996 | +10,765 | 0.97% | 3,299,941 |
| 2013-09-23 | 2013-09-18 | 2.620 | 1,242,231 | +62,434 | 0.96% | 3,254,280 |
| 2013-09-18 | 2013-09-16 | 2.689 | 1,179,797 | +4,306 | 0.91% | 3,172,921 |
| 2013-09-06 | 2013-09-04 | 2.773 | 1,175,491 | +215,292 | 0.91% | 3,259,621 |
| 2013-08-23 | 2013-08-21 | 2.871 | 960,199 | -2,153 | 0.74% | 2,756,279 |
| 2013-08-22 | 2013-08-20 | 2.912 | 962,352 | +6,458 | 0.74% | 2,802,689 |
| 2013-08-21 | 2013-08-19 | 2.857 | 955,894 | +2,153 | 0.74% | 2,730,601 |
| 2013-08-19 | 2013-08-15 | 2.787 | 953,741 | +21,530 | 0.74% | 2,658,001 |
| 2013-08-16 | 2013-08-13 | 2.620 | 932,211 | -36,600 | 0.72% | 2,442,119 |
| 2013-08-15 | 2013-08-12 | 2.634 | 968,811 | -19,376 | 0.75% | 2,551,500 |
| 2013-08-13 | 2013-08-09 | 2.703 | 988,187 | +36,599 | 0.76% | 2,671,379 |
| 2013-07-29 | 2013-07-25 | 2.801 | 951,588 | +8,612 | 0.74% | 2,665,261 |
| 2013-07-22 | 2013-07-18 | 2.843 | 942,976 | -15,070 | 0.73% | 2,680,560 |
| 2013-07-19 | 2013-07-17 | 2.801 | 958,046 | -27,988 | 0.74% | 2,683,349 |
| 2013-06-24 | 2013-06-20 | 2.662 | 986,034 | +15,070 | 0.76% | 2,624,339 |
| 2013-06-21 | 2013-06-19 | 2.550 | 970,964 | -19,376 | 0.75% | 2,475,990 |
| 2013-06-19 | 2013-06-17 | 2.703 | 990,340 | +15,070 | 0.77% | 2,677,200 |
| 2013-06-17 | 2013-06-13 | 2.787 | 975,270 | -15,070 | 0.76% | 2,718,001 |
| 2013-05-24 | 2013-05-22 | 2.996 | 990,340 | -6,459 | 0.77% | 2,967,000 |
| 2013-05-23 | 2013-05-21 | 3.135 | 996,799 | -10,764 | 0.77% | 3,125,250 |
| 2013-05-21 | 2013-05-16 | 3.052 | 1,007,563 | -10,765 | 0.78% | 3,074,759 |
| 2013-05-15 | 2013-05-13 | 3.024 | 1,018,328 | +15,070 | 0.79% | 3,079,230 |
| 2013-05-14 | 2013-05-10 | 2.982 | 1,003,258 | -8,611 | 0.78% | 2,991,721 |
| 2013-05-10 | 2013-05-08 | 3.205 | 1,011,869 | -6,459 | 0.78% | 3,242,999 |
| 2013-05-09 | 2013-05-07 | 3.107 | 1,018,328 | +10,765 | 0.79% | 3,164,370 |
| 2013-05-06 | 2013-05-02 | 2.843 | 1,007,563 | +64,587 | 0.78% | 2,864,159 |
| 2013-05-03 | 2013-04-30 | 2.926 | 942,976 | +10,765 | 0.73% | 2,759,400 |
| 2013-04-26 | 2013-04-24 | 2.954 | 932,211 | +6,458 | 0.72% | 2,753,879 |
| 2013-04-24 | 2013-04-22 | 3.149 | 925,753 | -86,116 | 0.72% | 2,915,401 |
| 2013-04-11 | 2013-04-09 | 3.330 | 1,011,869 | -19,377 | 0.78% | 3,369,899 |
| 2013-04-09 | 2013-04-05 | 3.219 | 1,031,246 | -25,834 | 0.80% | 3,319,472 |
| 2013-03-28 | 2013-03-26 | 3.303 | 1,057,080 | -73,200 | 0.82% | 3,491,008 |
| 2013-03-26 | 2013-03-22 | 3.261 | 1,130,280 | +6,459 | 0.88% | 3,685,502 |
| 2013-03-19 | 2013-03-15 | 3.135 | 1,123,821 | -107,645 | 0.87% | 3,523,501 |
| 2013-03-18 | 2013-03-14 | 3.135 | 1,231,466 | -6,459 | 0.95% | 3,860,999 |
| 2013-03-15 | 2013-03-13 | 3.093 | 1,237,925 | +15,070 | 0.96% | 3,829,499 |
| 2013-03-13 | 2013-03-11 | 3.177 | 1,222,855 | -43,058 | 0.95% | 3,885,121 |
| 2013-03-12 | 2013-03-08 | 3.121 | 1,265,913 | -12,918 | 0.98% | 3,951,360 |
| 2013-03-05 | 2013-03-01 | 3.233 | 1,278,831 | +21,530 | 0.99% | 4,134,241 |
| 2013-03-01 | 2013-02-27 | 3.303 | 1,257,301 | -36,600 | 0.97% | 4,152,239 |
| 2013-02-28 | 2013-02-26 | 3.233 | 1,293,901 | +34,447 | 1.00% | 4,182,960 |
| 2013-02-21 | 2013-02-19 | 3.066 | 1,259,454 | -12,918 | 0.97% | 3,860,999 |
| 2013-02-18 | 2013-02-14 | 3.024 | 1,272,372 | +12,918 | 0.99% | 3,847,411 |
| 2013-02-05 | 2013-02-01 | 2.857 | 1,259,454 | +38,752 | 0.97% | 3,597,749 |
| 2013-02-01 | 2013-01-30 | 2.968 | 1,220,702 | -23,682 | 0.95% | 3,623,130 |
| 2013-01-30 | 2013-01-28 | 2.940 | 1,244,384 | -6,459 | 0.96% | 3,658,740 |
| 2013-01-25 | 2013-01-23 | 3.080 | 1,250,843 | -55,975 | 0.97% | 3,852,031 |
| 2013-01-24 | 2013-01-22 | 3.163 | 1,306,818 | -19,377 | 1.01% | 4,133,669 |
| 2013-01-23 | 2013-01-21 | 3.052 | 1,326,195 | -19,376 | 1.03% | 4,047,121 |
| 2013-01-22 | 2013-01-18 | 3.024 | 1,345,571 | -71,046 | 1.04% | 4,068,750 |
| 2013-01-21 | 2013-01-17 | 3.289 | 1,416,617 | -208,833 | 1.10% | 4,658,640 |
| 2013-01-18 | 2013-01-16 | 3.330 | 1,625,450 | -310,019 | 1.26% | 5,413,351 |
| 2013-01-17 | 2013-01-15 | 3.330 | 1,935,469 | -144,245 | 1.50% | 6,445,830 |
| 2013-01-16 | 2013-01-14 | 3.247 | 2,079,714 | +223,903 | 1.61% | 6,752,339 |
| 2013-01-15 | 2013-01-11 | 3.093 | 1,855,811 | +15,070 | 1.44% | 5,740,919 |
| 2013-01-14 | 2013-01-10 | 2.898 | 1,840,741 | +47,364 | 1.43% | 5,335,200 |
| 2013-01-11 | 2013-01-09 | 2.968 | 1,793,377 | +62,435 | 1.39% | 5,322,870 |
| 2013-01-08 | 2013-01-04 | 2.968 | 1,730,942 | +49,517 | 1.34% | 5,137,559 |
| 2013-01-07 | 2013-01-03 | 2.982 | 1,681,425 | +6,458 | 1.30% | 5,014,019 |
| 2013-01-04 | 2013-01-02 | 2.968 | 1,674,967 | +6,459 | 1.30% | 4,971,421 |
| 2012-12-28 | 2012-12-24 | 2.996 | 1,668,508 | +34,447 | 1.29% | 4,998,750 |
| 2012-12-27 | 2012-12-20 | 2.954 | 1,634,061 | -269,114 | 1.26% | 4,827,239 |
| 2012-12-20 | 2012-12-18 | 3.038 | 1,903,175 | -107,646 | 1.47% | 5,781,359 |
| 2012-12-19 | 2012-12-17 | 3.135 | 2,010,821 | -129,175 | 1.56% | 6,304,500 |
| 2012-12-18 | 2012-12-14 | 3.107 | 2,139,996 | +36,600 | 1.66% | 6,649,860 |
| 2012-12-17 | 2012-12-13 | 2.787 | 2,103,396 | +64,587 | 1.63% | 5,861,999 |
| 2012-12-14 | 2012-12-12 | 2.968 | 2,038,809 | +133,481 | 1.58% | 6,051,330 |
| 2012-12-13 | 2012-12-11 | 3.107 | 1,905,328 | +60,281 | 1.47% | 5,920,649 |
| 2012-12-12 | 2012-12-10 | 3.121 | 1,845,047 | +23,682 | 1.43% | 5,759,041 |
| 2012-12-11 | 2012-12-07 | 3.205 | 1,821,365 | -45,211 | 1.41% | 5,837,401 |
| 2012-12-10 | 2012-12-06 | 3.316 | 1,866,576 | -8,612 | 1.45% | 6,190,380 |
| 2012-12-07 | 2012-12-05 | 3.121 | 1,875,188 | +62,435 | 1.45% | 5,853,121 |
| 2012-12-06 | 2012-12-04 | 2.912 | 1,812,753 | +107,646 | 1.40% | 5,279,340 |
| 2012-12-05 | 2012-12-03 | 2.731 | 1,705,107 | -8,612 | 1.32% | 4,656,959 |
| 2012-12-04 | 2012-11-30 | 2.634 | 1,713,719 | +4,306 | 1.33% | 4,513,320 |
| 2012-12-03 | 2012-11-29 | 2.717 | 1,709,413 | +8,611 | 1.32% | 4,644,899 |
| 2012-11-30 | 2012-11-28 | 2.662 | 1,700,802 | -25,835 | 1.32% | 4,526,701 |
| 2012-11-29 | 2012-11-27 | 2.689 | 1,726,637 | -118,410 | 1.34% | 4,643,581 |
| 2012-11-28 | 2012-11-26 | 2.648 | 1,845,047 | -4,306 | 1.43% | 4,884,901 |
| 2012-11-27 | 2012-11-23 | 2.550 | 1,849,353 | -47,364 | 1.43% | 4,715,911 |
| 2012-11-26 | 2012-11-22 | 2.494 | 1,896,717 | +508,088 | 1.47% | 4,730,971 |
| 2012-11-23 | 2012-11-21 | 2.411 | 1,388,629 | -23,682 | 1.07% | 3,347,550 |
| 2012-11-22 | 2012-11-20 | 2.341 | 1,412,311 | +15,070 | 1.09% | 3,306,240 |
| 2012-11-21 | 2012-11-19 | 2.299 | 1,397,241 | -6,459 | 1.08% | 3,212,550 |
| 2012-11-09 | 2012-11-07 | 2.216 | 1,403,700 | -6,458 | 1.09% | 3,110,041 |
| 2012-11-08 | 2012-11-06 | 2.188 | 1,410,158 | +23,682 | 1.09% | 3,085,049 |
| 2012-11-07 | 2012-11-05 | 2.188 | 1,386,476 | -73,199 | 1.07% | 3,033,240 |
| 2012-11-06 | 2012-11-02 | 2.188 | 1,459,675 | +34,446 | 1.13% | 3,193,379 |
| 2012-11-05 | 2012-11-01 | 2.090 | 1,425,229 | +17,224 | 1.10% | 2,979,001 |
| 2012-11-02 | 2012-10-31 | 2.146 | 1,408,005 | +350,925 | 1.09% | 3,021,479 |
| 2012-11-01 | 2012-10-30 | 2.216 | 1,057,080 | +116,257 | 0.82% | 2,342,069 |
| 2012-10-31 | 2012-10-29 | 2.090 | 940,823 | -187,304 | 0.73% | 1,966,500 |
| 2012-10-30 | 2012-10-26 | 1.937 | 1,128,127 | -23,682 | 0.87% | 2,185,081 |
| 2012-10-26 | 2012-10-24 | 1.756 | 1,151,809 | -6,458 | 0.89% | 2,022,301 |
| 2012-10-24 | 2012-10-19 | 1.742 | 1,158,267 | -15,071 | 0.90% | 2,017,499 |
| 2012-10-22 | 2012-10-18 | 1.784 | 1,173,338 | +10,765 | 0.91% | 2,092,800 |
| 2012-10-17 | 2012-10-15 | 1.742 | 1,162,573 | -8,612 | 0.90% | 2,025,000 |
| 2012-10-16 | 2012-10-12 | 1.728 | 1,171,185 | +27,988 | 0.91% | 2,023,680 |
| 2012-10-08 | 2012-10-04 | 1.435 | 1,143,197 | +30,141 | 0.88% | 1,640,790 |
| 2012-10-05 | 2012-10-03 | 1.393 | 1,113,056 | +15,070 | 0.86% | 1,551,000 |
| 2012-09-26 | 2012-09-24 | 1.421 | 1,097,986 | +21,529 | 0.85% | 1,560,600 |
| 2012-09-19 | 2012-09-17 | 1.491 | 1,076,457 | +15,071 | 0.83% | 1,605,000 |
| 2012-09-12 | 2012-09-10 | 1.602 | 1,061,386 | +15,070 | 0.82% | 1,700,850 |
| 2012-09-11 | 2012-09-07 | 1.477 | 1,046,316 | +8,612 | 0.81% | 1,545,480 |
| 2012-09-07 | 2012-09-05 | 1.380 | 1,037,704 | -8,612 | 0.80% | 1,431,540 |
| 2012-09-06 | 2012-09-04 | 1.380 | 1,046,316 | -27,988 | 0.81% | 1,443,420 |
| 2012-09-03 | 2012-08-30 | 1.407 | 1,074,304 | -6,459 | 0.83% | 1,511,970 |
| 2012-08-22 | 2012-08-20 | 1.421 | 1,080,763 | -64,587 | 0.84% | 1,536,121 |
| 2012-08-21 | 2012-08-17 | 1.463 | 1,145,350 | -64,587 | 0.89% | 1,675,800 |
| 2012-08-15 | 2012-08-13 | 1.602 | 1,209,937 | -2,153 | 0.94% | 1,938,899 |
| 2012-08-14 | 2012-08-10 | 1.533 | 1,212,090 | -258,350 | 0.94% | 1,857,900 |
| 2012-08-07 | 2012-08-03 | 1.393 | 1,470,440 | -32,294 | 1.14% | 2,049,000 |
| 2012-08-02 | 2012-07-31 | 1.505 | 1,502,734 | -2,152 | 1.16% | 2,261,521 |
| 2012-05-22 | 2012-05-18 | 1.756 | 1,504,886 | -2,153 | 1.16% | 2,642,219 |
| 2012-05-15 | 2012-05-11 | 1.770 | 1,507,039 | +6,458 | 1.17% | 2,666,999 |
| 2012-05-11 | 2012-05-09 | 1.770 | 1,500,581 | +8,612 | 1.16% | 2,655,571 |
| 2012-05-10 | 2012-05-08 | 1.756 | 1,491,969 | -127,022 | 1.16% | 2,619,540 |
| 2012-05-09 | 2012-05-07 | 1.784 | 1,618,991 | +27,988 | 1.25% | 2,887,680 |
| 2012-05-08 | 2012-05-04 | 1.784 | 1,591,003 | +19,376 | 1.23% | 2,837,760 |
| 2012-05-07 | 2012-05-03 | 1.839 | 1,571,627 | +47,364 | 1.22% | 2,890,800 |
| 2012-05-02 | 2012-04-27 | 1.798 | 1,524,263 | +10,765 | 1.18% | 2,739,961 |
| 2012-04-30 | 2012-04-26 | 1.811 | 1,513,498 | +118,410 | 1.17% | 2,741,700 |
| 2012-04-27 | 2012-04-25 | 1.853 | 1,395,088 | +68,893 | 1.08% | 2,585,520 |
| 2012-04-26 | 2012-04-24 | 1.853 | 1,326,195 | +90,423 | 1.03% | 2,457,841 |
| 2012-04-23 | 2012-04-19 | 1.811 | 1,235,772 | +71,046 | 0.96% | 2,238,599 |
| 2012-04-13 | 2012-04-11 | 1.784 | 1,164,726 | +62,434 | 0.90% | 2,077,440 |
| 2012-04-05 | 2012-04-02 | 1.784 | 1,102,292 | +40,906 | 0.85% | 1,966,081 |
| 2012-03-29 | 2012-03-27 | 1.839 | 1,061,386 | +43,058 | 0.82% | 1,952,279 |
| 2012-03-27 | 2012-03-23 | 1.923 | 1,018,328 | +21,529 | 0.79% | 1,958,220 |
| 2012-03-22 | 2012-03-20 | 1.853 | 996,799 | +118,410 | 0.77% | 1,847,370 |
| 2012-03-21 | 2012-03-19 | 1.895 | 878,389 | +124,869 | 0.68% | 1,664,641 |
| 2012-03-20 | 2012-03-16 | 1.853 | 753,520 | +64,588 | 0.58% | 1,396,501 |
| 2012-03-02 | 2012-02-29 | 1.784 | 688,932 | +118,410 | 0.53% | 1,228,799 |
| 2011-11-24 | 2011-11-22 | 2.021 | 570,522 | -320,784 | 0.44% | 1,152,750 |
| 2011-11-22 | 2011-11-18 | 1.965 | 891,306 | -2,153 | 0.69% | 1,751,220 |
| 2011-11-01 | 2011-10-28 | 1.979 | 893,459 | +12,917 | 0.69% | 1,767,900 |
| 2011-10-26 | 2011-10-24 | 1.811 | 880,542 | -17,223 | 0.68% | 1,595,101 |
| 2011-10-24 | 2011-10-20 | 1.798 | 897,765 | -17,223 | 0.70% | 1,613,790 |
| 2011-10-12 | 2011-10-10 | 1.658 | 914,988 | +21,529 | 0.71% | 1,517,250 |
| 2011-09-30 | 2011-09-27 | 1.672 | 893,459 | -210,986 | 0.69% | 1,494,000 |
| 2011-09-08 | 2011-09-06 | 1.811 | 1,104,445 | -12,917 | 0.86% | 2,000,701 |
| 2011-09-06 | 2011-09-02 | 1.853 | 1,117,362 | -8,612 | 0.86% | 2,070,810 |
| 2011-08-30 | 2011-08-26 | 1.770 | 1,125,974 | -15,070 | 0.87% | 1,992,631 |
| 2011-08-29 | 2011-08-25 | 1.686 | 1,141,044 | +172,233 | 0.88% | 1,923,900 |
| 2011-08-16 | 2011-08-12 | 2.048 | 968,811 | -17,223 | 0.75% | 1,984,500 |
| 2011-08-15 | 2011-08-11 | 1.965 | 986,034 | +180,844 | 0.76% | 1,937,339 |
| 2011-08-12 | 2011-08-10 | 1.811 | 805,190 | +15,071 | 0.62% | 1,458,601 |
| 2011-08-11 | 2011-08-09 | 1.811 | 790,119 | +40,905 | 0.61% | 1,431,300 |
| 2011-08-10 | 2011-08-08 | 1.923 | 749,214 | +90,423 | 0.58% | 1,440,720 |
| 2011-08-09 | 2011-08-05 | 2.007 | 658,791 | -103,340 | 0.51% | 1,321,919 |
| 2011-08-08 | 2011-08-04 | 2.160 | 762,131 | +19,376 | 0.59% | 1,646,099 |
| 2011-08-05 | 2011-08-03 | 2.174 | 742,755 | +49,517 | 0.57% | 1,614,600 |
| 2011-08-03 | 2011-08-01 | 2.327 | 693,238 | +51,670 | 0.54% | 1,613,220 |
| 2011-08-01 | 2011-07-28 | 2.299 | 641,568 | +6,459 | 0.50% | 1,475,100 |
| 2011-07-29 | 2011-07-27 | 2.327 | 635,109 | +34,446 | 0.49% | 1,477,949 |
| 2011-07-28 | 2011-07-26 | 2.327 | 600,663 | +43,058 | 0.47% | 1,397,790 |
| 2011-07-27 | 2011-07-25 | 2.188 | 557,605 | +340,161 | 0.43% | 1,219,891 |
| 2011-07-26 | 2011-07-22 | 2.243 | 217,444 | -21,529 | 0.17% | 487,829 |
| 2011-07-25 | 2011-07-21 | 2.007 | 238,973 | -10,765 | 0.18% | 479,519 |
| 2011-07-22 | 2011-07-20 | 2.021 | 249,738 | -47,364 | 0.19% | 504,600 |
| 2011-07-21 | 2011-07-19 | 2.021 | 297,102 | -47,364 | 0.23% | 600,300 |
| 2011-07-19 | 2011-07-15 | 1.951 | 344,466 | 0.27% | 672,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy