History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 872,500 | +0 | 0.07% | 126,512 |
| 2025-10-13 | 2025-10-09 | 0.132 | 872,500 | +0 | 0.07% | 115,170 |
| 2025-10-10 | 2025-10-08 | 0.140 | 872,500 | +0 | 0.07% | 122,150 |
| 2025-10-09 | 2025-10-06 | 0.140 | 872,500 | +0 | 0.07% | 122,150 |
| 2025-10-08 | 2025-10-03 | 0.140 | 872,500 | +0 | 0.07% | 122,150 |
| 2025-10-06 | 2025-10-02 | 0.154 | 872,500 | +0 | 0.07% | 134,365 |
| 2025-10-03 | 2025-09-30 | 0.154 | 872,500 | +0 | 0.07% | 134,365 |
| 2025-10-02 | 2025-09-29 | 0.152 | 872,500 | +0 | 0.07% | 132,620 |
| 2025-09-30 | 2025-09-26 | 0.136 | 872,500 | +0 | 0.07% | 118,660 |
| 2025-09-29 | 2025-09-25 | 0.136 | 872,500 | +0 | 0.07% | 118,660 |
| 2025-09-26 | 2025-09-24 | 0.138 | 872,500 | +0 | 0.07% | 120,405 |
| 2025-09-25 | 2025-09-23 | 0.138 | 872,500 | +0 | 0.07% | 120,405 |
| 2025-09-24 | 2025-09-22 | 0.138 | 872,500 | +0 | 0.09% | 120,405 |
| 2025-09-23 | 2025-09-19 | 0.143 | 872,500 | +0 | 0.09% | 124,767 |
| 2025-09-22 | 2025-09-18 | 0.144 | 872,500 | +0 | 0.09% | 125,640 |
| 2025-09-19 | 2025-09-17 | 0.145 | 872,500 | +0 | 0.09% | 126,512 |
| 2025-09-18 | 2025-09-16 | 0.140 | 872,500 | +0 | 0.09% | 122,150 |
| 2025-09-17 | 2025-09-15 | 0.155 | 872,500 | +0 | 0.09% | 135,238 |
| 2025-09-16 | 2025-09-12 | 0.158 | 872,500 | +40,000 | 0.09% | 137,855 |
| 2025-09-11 | 2025-09-09 | 0.134 | 832,500 | -120,000 | 0.08% | 111,555 |
| 2025-09-10 | 2025-09-08 | 0.071 | 952,500 | -60,000 | 0.10% | 67,628 |
| 2025-09-09 | 2025-09-05 | 0.077 | 1,012,500 | +20,000 | 0.10% | 77,962 |
| 2025-09-05 | 2025-09-03 | 0.077 | 992,500 | +20,000 | 0.10% | 76,422 |
| 2025-09-03 | 2025-09-01 | 0.077 | 972,500 | +120,000 | 0.10% | 74,882 |
| 2025-09-02 | 2025-08-29 | 0.093 | 852,500 | +20,000 | 0.09% | 79,282 |
| 2025-07-21 | 2025-07-17 | 0.109 | 832,500 | -80,000 | 0.08% | 90,742 |
| 2025-07-18 | 2025-07-16 | 0.095 | 912,500 | +40,000 | 0.09% | 86,688 |
| 2025-07-17 | 2025-07-15 | 0.103 | 872,500 | +40,000 | 0.09% | 89,868 |
| 2025-07-03 | 2025-06-30 | 0.114 | 832,500 | -300,000 | 0.08% | 94,905 |
| 2025-07-02 | 2025-06-27 | 0.114 | 1,132,500 | -20,000 | 0.11% | 129,105 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,152,500 | -20,000 | 0.12% | 122,165 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,172,500 | -1,000 | 0.12% | 121,940 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,173,500 | -20,000 | 0.12% | 123,218 |
| 2025-05-21 | 2025-05-19 | 0.103 | 1,193,500 | -140,000 | 0.12% | 122,930 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,333,500 | -40,000 | 0.13% | 110,680 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,373,500 | +40,000 | 0.14% | 112,627 |
| 2025-04-24 | 2025-04-22 | 0.080 | 1,333,500 | -20,000 | 0.13% | 106,680 |
| 2025-04-17 | 2025-04-15 | 0.073 | 1,353,500 | -40,000 | 0.14% | 98,806 |
| 2025-04-07 | 2025-04-02 | 0.088 | 1,393,500 | -80,000 | 0.14% | 122,628 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,473,500 | -40,000 | 0.15% | 132,615 |
| 2025-03-27 | 2025-03-25 | 0.121 | 1,513,500 | +260,000 | 0.15% | 183,134 |
| 2025-03-21 | 2025-03-19 | 0.120 | 1,253,500 | -100,000 | 0.23% | 150,420 |
| 2025-03-20 | 2025-03-18 | 0.119 | 1,353,500 | -20,000 | 0.25% | 161,066 |
| 2025-03-19 | 2025-03-17 | 0.120 | 1,373,500 | -120,000 | 0.26% | 164,820 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,493,500 | -80,000 | 0.28% | 149,350 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,573,500 | -20,000 | 0.29% | 173,085 |
| 2025-03-11 | 2025-03-07 | 0.110 | 1,593,500 | -40,000 | 0.30% | 175,285 |
| 2025-03-06 | 2025-03-04 | 0.123 | 1,633,500 | +28,000 | 0.30% | 200,920 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,605,500 | -60,000 | 0.30% | 240,825 |
| 2025-02-26 | 2025-02-24 | 0.131 | 1,665,500 | -28,000 | 0.31% | 218,180 |
| 2025-02-25 | 2025-02-21 | 0.206 | 1,693,500 | -14,000 | 0.31% | 349,626 |
| 2025-02-24 | 2025-02-20 | 0.205 | 1,707,500 | +337,687 | 0.32% | 350,313 |
| 2025-02-18 | 2025-02-14 | 0.226 | 1,369,813 | -34,100 | 0.33% | 309,313 |
| 2025-02-17 | 2025-02-13 | 0.225 | 1,403,913 | -60,450 | 0.34% | 315,201 |
| 2025-02-11 | 2025-02-07 | 0.235 | 1,464,363 | -15,500 | 0.35% | 343,889 |
| 2025-02-10 | 2025-02-06 | 0.235 | 1,479,863 | -68,200 | 0.35% | 347,529 |
| 2025-02-03 | 2025-01-24 | 0.244 | 1,548,063 | +4,650 | 0.37% | 377,528 |
| 2025-01-27 | 2025-01-23 | 0.226 | 1,543,413 | -17,050 | 0.37% | 348,513 |
| 2025-01-21 | 2025-01-17 | 0.239 | 1,560,463 | -20,150 | 0.37% | 372,498 |
| 2025-01-14 | 2025-01-10 | 0.249 | 1,580,613 | -15,500 | 0.38% | 393,624 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,596,113 | -4,650 | 0.38% | 407,781 |
| 2025-01-07 | 2025-01-03 | 0.262 | 1,600,763 | +43,400 | 0.38% | 419,297 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,557,363 | -7,750 | 0.37% | 365,729 |
| 2024-12-30 | 2024-12-24 | 0.239 | 1,565,113 | +9,300 | 0.38% | 373,608 |
| 2024-12-27 | 2024-12-20 | 0.240 | 1,555,813 | +17,050 | 0.37% | 373,395 |
| 2024-12-23 | 2024-12-19 | 0.232 | 1,538,763 | +27,900 | 0.37% | 357,390 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,510,863 | +7,750 | 0.36% | 358,708 |
| 2024-12-19 | 2024-12-17 | 0.206 | 1,503,113 | +3,100 | 0.36% | 310,320 |
| 2024-12-12 | 2024-12-10 | 0.217 | 1,500,013 | +4,650 | 0.36% | 325,164 |
| 2024-12-06 | 2024-12-04 | 0.225 | 1,495,363 | -15,500 | 0.36% | 335,733 |
| 2024-12-05 | 2024-12-03 | 0.226 | 1,510,863 | +20,150 | 0.36% | 341,163 |
| 2024-12-04 | 2024-12-02 | 0.226 | 1,490,713 | +31,000 | 0.36% | 336,613 |
| 2024-11-28 | 2024-11-26 | 0.223 | 1,459,713 | -13,950 | 0.35% | 325,846 |
| 2024-11-26 | 2024-11-22 | 0.225 | 1,473,663 | -62,000 | 0.35% | 330,861 |
| 2024-11-22 | 2024-11-20 | 0.226 | 1,535,663 | -7,750 | 0.37% | 346,763 |
| 2024-11-20 | 2024-11-18 | 0.226 | 1,543,413 | +91,450 | 0.37% | 348,513 |
| 2024-11-19 | 2024-11-15 | 0.223 | 1,451,963 | -1,550 | 0.35% | 324,116 |
| 2024-11-18 | 2024-11-14 | 0.226 | 1,453,513 | -20,150 | 0.35% | 328,213 |
| 2024-11-15 | 2024-11-13 | 0.226 | 1,473,663 | -21,700 | 0.35% | 332,763 |
| 2024-11-14 | 2024-11-12 | 0.231 | 1,495,363 | +26,350 | 0.36% | 345,381 |
| 2024-11-13 | 2024-11-11 | 0.245 | 1,469,013 | +46,500 | 0.35% | 360,145 |
| 2024-11-12 | 2024-11-08 | 0.257 | 1,422,513 | +91,450 | 0.34% | 365,265 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,331,063 | -127,100 | 0.32% | 352,088 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,458,163 | +15,500 | 0.35% | 380,063 |
| 2024-11-04 | 2024-10-31 | 0.259 | 1,442,663 | -57,350 | 0.35% | 374,162 |
| 2024-11-01 | 2024-10-30 | 0.258 | 1,500,013 | +24,800 | 0.36% | 387,100 |
| 2024-10-31 | 2024-10-29 | 0.257 | 1,475,213 | +55,800 | 0.35% | 378,797 |
| 2024-10-30 | 2024-10-28 | 0.267 | 1,419,413 | -7,750 | 0.34% | 379,121 |
| 2024-10-29 | 2024-10-25 | 0.267 | 1,427,163 | -4,650 | 0.34% | 381,191 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,431,813 | +65,100 | 0.34% | 386,128 |
| 2024-10-25 | 2024-10-23 | 0.268 | 1,366,713 | -117,800 | 0.33% | 366,808 |
| 2024-10-23 | 2024-10-21 | 0.270 | 1,484,513 | +34,100 | 0.36% | 400,340 |
| 2024-10-22 | 2024-10-18 | 0.283 | 1,450,413 | -1,550 | 0.35% | 409,859 |
| 2024-10-21 | 2024-10-17 | 0.277 | 1,451,963 | +83,700 | 0.35% | 402,803 |
| 2024-10-17 | 2024-10-15 | 0.268 | 1,368,263 | -74,400 | 0.33% | 367,224 |
| 2024-10-16 | 2024-10-14 | 0.289 | 1,442,663 | +196,850 | 0.35% | 416,976 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,245,813 | +128,650 | 0.30% | 355,258 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,117,163 | +1,550 | 0.27% | 295,508 |
| 2024-10-08 | 2024-10-04 | 0.262 | 1,115,613 | +145,700 | 0.27% | 292,219 |
| 2024-10-07 | 2024-10-03 | 0.259 | 969,913 | +29,450 | 0.23% | 251,552 |
| 2024-10-04 | 2024-10-02 | 0.263 | 940,463 | +79,050 | 0.23% | 247,554 |
| 2024-10-03 | 2024-09-30 | 0.265 | 861,413 | +9,300 | 0.21% | 227,858 |
| 2024-10-02 | 2024-09-27 | 0.267 | 852,113 | +21,700 | 0.20% | 227,597 |
| 2024-09-30 | 2024-09-26 | 0.270 | 830,413 | +75,950 | 0.20% | 223,944 |
| 2024-09-27 | 2024-09-25 | 0.268 | 754,463 | -32,550 | 0.18% | 202,488 |
| 2024-09-25 | 2024-09-23 | 0.262 | 787,013 | +24,800 | 0.19% | 206,147 |
| 2024-09-23 | 2024-09-19 | 0.265 | 762,213 | +37,200 | 0.18% | 201,618 |
| 2024-09-19 | 2024-09-16 | 0.276 | 725,013 | +20,150 | 0.21% | 200,197 |
| 2024-09-13 | 2024-09-11 | 0.281 | 704,863 | -141,050 | 0.20% | 198,271 |
| 2024-09-12 | 2024-09-10 | 0.280 | 845,913 | -178,250 | 0.24% | 236,856 |
| 2024-09-11 | 2024-09-09 | 0.286 | 1,024,163 | +150,350 | 0.29% | 293,373 |
| 2024-09-10 | 2024-09-05 | 0.293 | 873,813 | +6,200 | 0.25% | 255,943 |
| 2024-09-09 | 2024-09-04 | 0.284 | 867,613 | +75,950 | 0.25% | 246,290 |
| 2024-09-05 | 2024-09-03 | 0.292 | 791,663 | -29,450 | 0.23% | 230,859 |
| 2024-09-04 | 2024-09-02 | 0.267 | 821,113 | +79,050 | 0.24% | 219,317 |
| 2024-09-03 | 2024-08-30 | 0.258 | 742,063 | +187,550 | 0.21% | 191,500 |
| 2024-09-02 | 2024-08-29 | 0.277 | 554,513 | +31,000 | 0.16% | 153,833 |
| 2024-08-30 | 2024-08-28 | 0.271 | 523,513 | -26,350 | 0.15% | 141,855 |
| 2024-08-29 | 2024-08-27 | 0.265 | 549,863 | +4,650 | 0.16% | 145,448 |
| 2024-08-28 | 2024-08-26 | 0.284 | 545,213 | +15,500 | 0.16% | 154,770 |
| 2024-08-27 | 2024-08-23 | 0.288 | 529,713 | -6,200 | 0.15% | 152,421 |
| 2024-08-26 | 2024-08-22 | 0.272 | 535,913 | -108,500 | 0.15% | 145,907 |
| 2024-08-23 | 2024-08-21 | 0.284 | 644,413 | -9,300 | 0.19% | 182,930 |
| 2024-08-22 | 2024-08-20 | 0.258 | 653,713 | +1,550 | 0.19% | 168,700 |
| 2024-08-21 | 2024-08-19 | 0.254 | 652,163 | -15,500 | 0.19% | 165,776 |
| 2024-08-20 | 2024-08-16 | 0.255 | 667,663 | +15,500 | 0.19% | 170,577 |
| 2024-08-19 | 2024-08-15 | 0.255 | 652,163 | -15,500 | 0.19% | 166,617 |
| 2024-08-14 | 2024-08-12 | 0.254 | 667,663 | -17,050 | 0.19% | 169,716 |
| 2024-08-13 | 2024-08-09 | 0.258 | 684,713 | -7,750 | 0.20% | 176,700 |
| 2024-08-12 | 2024-08-08 | 0.257 | 692,463 | -10,850 | 0.20% | 177,807 |
| 2024-08-09 | 2024-08-07 | 0.257 | 703,313 | +54,250 | 0.20% | 180,593 |
| 2024-08-08 | 2024-08-06 | 0.262 | 649,063 | +1,550 | 0.19% | 170,013 |
| 2024-08-07 | 2024-08-05 | 0.263 | 647,513 | -1,550 | 0.19% | 170,442 |
| 2024-08-05 | 2024-08-01 | 0.266 | 649,063 | -17,050 | 0.19% | 172,525 |
| 2024-08-02 | 2024-07-31 | 0.275 | 666,113 | -49,600 | 0.19% | 183,074 |
| 2024-08-01 | 2024-07-30 | 0.275 | 715,713 | +68,200 | 0.21% | 196,706 |
| 2024-07-29 | 2024-07-25 | 0.280 | 647,513 | -4,650 | 0.19% | 181,304 |
| 2024-07-24 | 2024-07-22 | 0.276 | 652,163 | -17,050 | 0.19% | 180,081 |
| 2024-07-23 | 2024-07-19 | 0.284 | 669,213 | +18,600 | 0.19% | 189,970 |
| 2024-07-22 | 2024-07-18 | 0.285 | 650,613 | -1,550 | 0.19% | 185,530 |
| 2024-07-19 | 2024-07-17 | 0.285 | 652,163 | +7,750 | 0.19% | 185,972 |
| 2024-07-10 | 2024-07-08 | 0.293 | 644,413 | -10,850 | 0.19% | 188,751 |
| 2024-07-08 | 2024-07-04 | 0.283 | 655,263 | -12,400 | 0.19% | 185,165 |
| 2024-07-05 | 2024-07-03 | 0.297 | 667,663 | +23,250 | 0.19% | 198,145 |
| 2024-07-04 | 2024-07-02 | 0.290 | 644,413 | +1,550 | 0.19% | 187,088 |
| 2024-06-25 | 2024-06-21 | 0.297 | 642,863 | -21,700 | 0.19% | 190,785 |
| 2024-06-24 | 2024-06-20 | 0.301 | 664,563 | +21,700 | 0.19% | 199,798 |
| 2024-06-19 | 2024-06-17 | 0.295 | 642,863 | -13,950 | 0.19% | 189,956 |
| 2024-06-18 | 2024-06-14 | 0.295 | 656,813 | -1,550 | 0.19% | 194,078 |
| 2024-06-17 | 2024-06-13 | 0.290 | 658,363 | +15,500 | 0.19% | 191,138 |
| 2024-06-14 | 2024-06-12 | 0.297 | 642,863 | -23,250 | 0.19% | 190,785 |
| 2024-06-13 | 2024-06-11 | 0.315 | 666,113 | -4,650 | 0.19% | 209,718 |
| 2024-06-12 | 2024-06-07 | 0.321 | 670,763 | -44,950 | 0.19% | 215,510 |
| 2024-06-11 | 2024-06-06 | 0.314 | 715,713 | -6,200 | 0.21% | 224,411 |
| 2024-06-06 | 2024-06-04 | 0.321 | 721,913 | +79,050 | 0.21% | 231,944 |
| 2024-06-05 | 2024-06-03 | 0.317 | 642,863 | +3,100 | 0.19% | 204,057 |
| 2024-06-04 | 2024-05-31 | 0.323 | 639,763 | -20,150 | 0.18% | 206,375 |
| 2024-06-03 | 2024-05-30 | 0.329 | 659,913 | +9,300 | 0.19% | 217,133 |
| 2024-05-31 | 2024-05-29 | 0.335 | 650,613 | -1,550 | 0.19% | 218,270 |
| 2024-05-30 | 2024-05-28 | 0.323 | 652,163 | -35,650 | 0.19% | 210,375 |
| 2024-05-28 | 2024-05-24 | 0.348 | 687,813 | +43,400 | 0.20% | 239,625 |
| 2024-05-27 | 2024-05-23 | 0.368 | 644,413 | -66,650 | 0.19% | 236,978 |
| 2024-05-24 | 2024-05-22 | 0.348 | 711,063 | -114,700 | 0.20% | 247,725 |
| 2024-05-23 | 2024-05-21 | 0.361 | 825,763 | +145,700 | 0.24% | 298,340 |
| 2024-05-22 | 2024-05-20 | 0.321 | 680,063 | +43,400 | 0.20% | 218,498 |
| 2024-05-17 | 2024-05-14 | 0.284 | 636,663 | -513,050 | 0.18% | 180,730 |
| 2024-05-16 | 2024-05-13 | 0.290 | 1,149,713 | -54,250 | 0.33% | 333,788 |
| 2024-05-14 | 2024-05-10 | 0.271 | 1,203,963 | -9,300 | 0.35% | 326,235 |
| 2024-05-13 | 2024-05-09 | 0.270 | 1,213,263 | -516,150 | 0.35% | 327,190 |
| 2024-05-10 | 2024-05-08 | 0.271 | 1,729,413 | -168,950 | 0.50% | 468,615 |
| 2024-05-09 | 2024-05-07 | 0.271 | 1,898,363 | -350,300 | 0.55% | 514,395 |
| 2024-05-08 | 2024-05-06 | 0.271 | 2,248,663 | +1,550 | 0.65% | 609,315 |
| 2024-05-06 | 2024-05-02 | 0.270 | 2,247,113 | -226,300 | 0.65% | 605,996 |
| 2024-05-02 | 2024-04-29 | 0.299 | 2,473,413 | +12,400 | 0.71% | 740,428 |
| 2024-04-30 | 2024-04-26 | 0.302 | 2,461,013 | -1,550 | 0.71% | 743,067 |
| 2024-04-29 | 2024-04-25 | 0.301 | 2,462,563 | +6,200 | 0.71% | 740,358 |
| 2024-04-25 | 2024-04-23 | 0.329 | 2,456,363 | +1,550 | 0.71% | 808,223 |
| 2024-04-17 | 2024-04-15 | 0.381 | 2,454,813 | -20,150 | 0.71% | 934,413 |
| 2024-04-16 | 2024-04-12 | 0.432 | 2,474,963 | -1,550 | 0.71% | 1,069,823 |
| 2024-04-15 | 2024-04-11 | 0.497 | 2,476,513 | +17,050 | 0.71% | 1,230,268 |
| 2024-04-12 | 2024-04-10 | 0.426 | 2,459,463 | +68,200 | 0.71% | 1,047,255 |
| 2024-04-11 | 2024-04-09 | 0.323 | 2,391,263 | -35,650 | 0.69% | 771,375 |
| 2023-09-05 | 2023-08-31 | 0.244 | 2,426,913 | +1,550 | 0.70% | 591,854 |
| 2023-09-04 | 2023-08-30 | 0.245 | 2,425,363 | +1,550 | 0.70% | 594,605 |
| 2023-08-25 | 2023-08-23 | 0.210 | 2,423,813 | +6,200 | 0.70% | 509,783 |
| 2023-07-28 | 2023-07-26 | 0.221 | 2,417,613 | +3,100 | 0.70% | 533,435 |
| 2023-07-11 | 2023-07-07 | 0.245 | 2,414,513 | +40,300 | 0.69% | 591,945 |
| 2023-03-28 | 2023-03-24 | 0.297 | 2,374,213 | -4,650 | 0.68% | 704,605 |
| 2023-03-13 | 2023-03-09 | 0.271 | 2,378,863 | +4,650 | 0.68% | 644,595 |
| 2023-03-09 | 2023-03-07 | 0.348 | 2,374,213 | -1,550 | 0.68% | 827,145 |
| 2023-02-08 | 2023-02-06 | 0.361 | 2,375,763 | -23,250 | 0.68% | 858,340 |
| 2023-01-30 | 2023-01-26 | 0.303 | 2,399,013 | -1,550 | 0.69% | 727,443 |
| 2023-01-11 | 2023-01-09 | 0.303 | 2,400,563 | -6,200 | 0.69% | 727,913 |
| 2022-12-22 | 2022-12-20 | 0.308 | 2,406,763 | +15,500 | 0.69% | 742,215 |
| 2022-12-07 | 2022-12-05 | 0.310 | 2,391,263 | +17,050 | 0.69% | 740,520 |
| 2022-11-02 | 2022-10-31 | 0.361 | 2,374,213 | +1,550 | 0.68% | 857,780 |
| 2022-10-14 | 2022-10-12 | 0.361 | 2,372,663 | +1,550 | 0.68% | 857,220 |
| 2022-09-07 | 2022-09-05 | 0.361 | 2,371,113 | +6,200 | 0.68% | 856,660 |
| 2022-09-05 | 2022-09-01 | 0.374 | 2,364,913 | +1,550 | 0.68% | 884,935 |
| 2022-09-02 | 2022-08-31 | 0.311 | 2,363,363 | +12,400 | 0.68% | 734,930 |
| 2022-08-31 | 2022-08-29 | 0.311 | 2,350,963 | -1,550 | 0.68% | 731,074 |
| 2022-08-29 | 2022-08-25 | 0.361 | 2,352,513 | -15,500 | 0.68% | 849,940 |
| 2022-08-11 | 2022-08-09 | 0.348 | 2,368,013 | +17,050 | 0.68% | 824,985 |
| 2022-08-09 | 2022-08-05 | 0.439 | 2,350,963 | +1,550 | 0.68% | 1,031,390 |
| 2022-07-25 | 2022-07-21 | 0.439 | 2,349,413 | -3,100 | 0.68% | 1,030,710 |
| 2022-07-18 | 2022-07-14 | 0.413 | 2,352,513 | -1,550 | 0.68% | 971,360 |
| 2022-06-23 | 2022-06-21 | 0.413 | 2,354,063 | -15,500 | 0.68% | 972,000 |
| 2022-06-16 | 2022-06-14 | 0.335 | 2,369,563 | -1,550 | 0.68% | 794,950 |
| 2022-04-11 | 2022-04-07 | 0.292 | 2,371,113 | +7,750 | 0.68% | 691,447 |
| 2022-03-22 | 2022-03-18 | 0.297 | 2,363,363 | +3,100 | 0.68% | 701,385 |
| 2022-03-14 | 2022-03-10 | 0.406 | 2,360,263 | -1,550 | 0.68% | 959,333 |
| 2022-03-10 | 2022-03-08 | 0.406 | 2,361,813 | -1,550 | 0.68% | 959,963 |
| 2022-01-25 | 2022-01-21 | 0.374 | 2,363,363 | +7,750 | 0.68% | 884,355 |
| 2022-01-18 | 2022-01-14 | 0.374 | 2,355,613 | +4,650 | 0.68% | 881,455 |
| 2022-01-17 | 2022-01-13 | 0.374 | 2,350,963 | -1,550 | 0.68% | 879,715 |
| 2022-01-14 | 2022-01-12 | 0.387 | 2,352,513 | -1,550 | 0.68% | 910,650 |
| 2022-01-13 | 2022-01-11 | 0.387 | 2,354,063 | -1,550 | 0.68% | 911,250 |
| 2022-01-12 | 2022-01-10 | 0.387 | 2,355,613 | -1,550 | 0.68% | 911,850 |
| 2021-12-28 | 2021-12-22 | 0.374 | 2,357,163 | +20,150 | 0.68% | 882,035 |
| 2021-09-30 | 2021-09-28 | 0.419 | 2,337,013 | -65,100 | 0.67% | 980,038 |
| 2021-09-29 | 2021-09-27 | 0.432 | 2,402,113 | -1,550 | 0.69% | 1,038,333 |
| 2021-09-27 | 2021-09-23 | 0.445 | 2,403,663 | -7,750 | 0.69% | 1,070,018 |
| 2021-09-23 | 2021-09-20 | 0.413 | 2,411,413 | -4,650 | 0.69% | 995,680 |
| 2021-09-20 | 2021-09-16 | 0.439 | 2,416,063 | -3,100 | 0.70% | 1,059,950 |
| 2021-09-15 | 2021-09-13 | 0.413 | 2,419,163 | +6,200 | 0.70% | 998,880 |
| 2021-09-07 | 2021-09-03 | 0.432 | 2,412,963 | +21,700 | 0.69% | 1,043,023 |
| 2021-08-16 | 2021-08-12 | 0.445 | 2,391,263 | +1,840,625 | 0.69% | 1,064,498 |
| 2021-08-12 | 2021-08-10 | 0.471 | 550,638 | -23,250 | 0.16% | 259,333 |
| 2021-08-03 | 2021-07-30 | 0.406 | 573,888 | -35,650 | 0.17% | 233,258 |
| 2021-08-02 | 2021-07-29 | 0.387 | 609,538 | -3,100 | 0.18% | 235,950 |
| 2021-07-30 | 2021-07-28 | 0.406 | 612,638 | -20,150 | 0.18% | 249,008 |
| 2021-07-29 | 2021-07-27 | 0.387 | 632,788 | -49,600 | 0.18% | 244,950 |
| 2021-07-16 | 2021-07-14 | 0.413 | 682,388 | -13,950 | 0.20% | 281,760 |
| 2021-07-15 | 2021-07-13 | 0.465 | 696,338 | -20,150 | 0.20% | 323,460 |
| 2021-06-21 | 2021-06-17 | 0.445 | 716,488 | -3,100 | 0.21% | 318,953 |
| 2021-06-16 | 2021-06-11 | 0.465 | 719,588 | -31,000 | 0.21% | 334,260 |
| 2021-05-26 | 2021-05-24 | 0.426 | 750,588 | -1,550 | 0.22% | 319,605 |
| 2021-05-25 | 2021-05-21 | 0.394 | 752,138 | -1,550 | 0.22% | 296,003 |
| 2021-04-26 | 2021-04-22 | 0.419 | 753,688 | -1,550 | 0.22% | 316,063 |
| 2021-04-12 | 2021-04-08 | 0.452 | 755,238 | -1,550 | 0.22% | 341,075 |
| 2021-04-07 | 2021-03-31 | 0.387 | 756,788 | +1,550 | 0.22% | 292,950 |
| 2021-04-01 | 2021-03-30 | 0.439 | 755,238 | -1,550 | 0.22% | 331,330 |
| 2021-02-19 | 2021-02-17 | 0.426 | 756,788 | -31,000 | 0.22% | 322,245 |
| 2021-02-09 | 2021-02-05 | 0.387 | 787,788 | -117,800 | 0.23% | 304,950 |
| 2021-01-28 | 2021-01-26 | 0.413 | 905,588 | +15,500 | 0.26% | 373,920 |
| 2021-01-12 | 2021-01-08 | 0.400 | 890,088 | +15,500 | 0.26% | 356,035 |
| 2021-01-08 | 2021-01-06 | 0.439 | 874,588 | +1,550 | 0.25% | 383,690 |
| 2021-01-06 | 2021-01-04 | 0.452 | 873,038 | -7,750 | 0.25% | 394,275 |
| 2020-12-02 | 2020-11-30 | 0.426 | 880,788 | -1,550 | 0.25% | 375,045 |
| 2020-12-01 | 2020-11-27 | 0.419 | 882,338 | +1,550 | 0.25% | 370,013 |
| 2020-11-25 | 2020-11-23 | 0.406 | 880,788 | -1,550 | 0.25% | 357,998 |
| 2020-09-29 | 2020-09-25 | 0.406 | 882,338 | -1,550 | 0.25% | 358,628 |
| 2020-08-19 | 2020-08-17 | 0.348 | 883,888 | -65,875 | 0.25% | 307,935 |
| 2020-08-18 | 2020-08-14 | 0.335 | 949,763 | -15,500 | 0.27% | 318,630 |
| 2020-08-17 | 2020-08-13 | 0.348 | 965,263 | -15,500 | 0.28% | 336,285 |
| 2020-08-11 | 2020-08-07 | 0.361 | 980,763 | -1,550 | 0.28% | 354,340 |
| 2020-07-09 | 2020-07-07 | 0.355 | 982,313 | -127,100 | 0.28% | 348,563 |
| 2020-05-28 | 2020-05-26 | 0.581 | 1,109,413 | +1,550 | 0.32% | 644,175 |
| 2020-05-21 | 2020-05-19 | 0.465 | 1,107,863 | -15,500 | 0.32% | 514,620 |
| 2020-05-20 | 2020-05-18 | 0.413 | 1,123,363 | +52,700 | 0.32% | 463,840 |
| 2020-05-18 | 2020-05-14 | 0.413 | 1,070,663 | +1,550 | 0.31% | 442,080 |
| 2020-04-27 | 2020-04-23 | 0.335 | 1,069,113 | +1,550 | 0.31% | 358,670 |
| 2020-03-17 | 2020-03-13 | 0.381 | 1,067,563 | +15,500 | 0.31% | 406,363 |
| 2020-01-13 | 2020-01-09 | 0.658 | 1,052,063 | +116,250 | 0.30% | 692,325 |
| 2020-01-03 | 2019-12-31 | 0.613 | 935,813 | +29,450 | 0.27% | 573,563 |
| 2019-12-23 | 2019-12-19 | 0.619 | 906,363 | +4,650 | 0.26% | 561,360 |
| 2019-12-04 | 2019-12-02 | 0.581 | 901,713 | +1,550 | 0.26% | 523,575 |
| 2019-11-18 | 2019-11-14 | 0.452 | 900,163 | +1,550 | 0.26% | 406,525 |
| 2019-11-01 | 2019-10-30 | 0.439 | 898,613 | +1,550 | 0.26% | 394,230 |
| 2019-10-31 | 2019-10-29 | 0.510 | 897,063 | +7,750 | 0.26% | 457,213 |
| 2019-10-30 | 2019-10-28 | 0.510 | 889,313 | +1,550 | 0.26% | 453,263 |
| 2019-10-11 | 2019-10-09 | 0.658 | 887,763 | +1,550 | 0.26% | 584,205 |
| 2019-10-09 | 2019-10-04 | 0.606 | 886,213 | +3,100 | 0.26% | 537,445 |
| 2019-08-30 | 2019-08-28 | 0.697 | 883,113 | +24,800 | 0.25% | 615,330 |
| 2019-08-29 | 2019-08-27 | 0.645 | 858,313 | +21,700 | 0.25% | 553,750 |
| 2019-08-15 | 2019-08-13 | 0.774 | 836,613 | -9,300 | 0.24% | 647,700 |
| 2019-07-02 | 2019-06-27 | 0.852 | 845,913 | -1,550 | 0.24% | 720,390 |
| 2019-06-28 | 2019-06-26 | 0.774 | 847,463 | +1,550 | 0.24% | 656,100 |
| 2019-06-05 | 2019-06-03 | 0.774 | 845,913 | +1,550 | 0.24% | 654,900 |
| 2019-03-22 | 2019-03-20 | 0.916 | 844,363 | +1,550 | 0.24% | 773,545 |
| 2019-03-15 | 2019-03-13 | 0.916 | 842,813 | +77,500 | 0.24% | 772,125 |
| 2019-03-13 | 2019-03-11 | 0.968 | 765,313 | +4,650 | 0.22% | 740,625 |
| 2019-03-08 | 2019-03-06 | 0.916 | 760,663 | +21,700 | 0.22% | 696,865 |
| 2019-02-22 | 2019-02-20 | 0.903 | 738,963 | +77,500 | 0.21% | 667,450 |
| 2019-01-11 | 2019-01-09 | 0.981 | 661,463 | +1,550 | 0.19% | 648,660 |
| 2018-12-05 | 2018-12-03 | 1.135 | 659,913 | +1,550 | 0.19% | 749,321 |
| 2018-11-30 | 2018-11-28 | 1.045 | 658,363 | -15,500 | 0.19% | 688,096 |
| 2018-11-29 | 2018-11-27 | 1.019 | 673,863 | -1,550 | 0.19% | 686,906 |
| 2018-11-26 | 2018-11-22 | 0.994 | 675,413 | +7,750 | 0.19% | 671,055 |
| 2018-11-23 | 2018-11-21 | 1.032 | 667,663 | -21,700 | 0.19% | 689,201 |
| 2018-11-21 | 2018-11-19 | 1.006 | 689,363 | +41,850 | 0.20% | 693,811 |
| 2018-11-12 | 2018-11-08 | 0.942 | 647,513 | +3,100 | 0.19% | 609,915 |
| 2018-11-09 | 2018-11-07 | 0.968 | 644,413 | +3,100 | 0.19% | 623,625 |
| 2018-11-07 | 2018-11-05 | 1.045 | 641,313 | +1,550 | 0.18% | 670,276 |
| 2018-10-23 | 2018-10-19 | 1.097 | 639,763 | +1,550 | 0.18% | 701,676 |
| 2018-10-15 | 2018-10-11 | 1.019 | 638,213 | +4,650 | 0.18% | 650,566 |
| 2018-09-26 | 2018-09-21 | 1.161 | 633,563 | +4,650 | 0.18% | 735,751 |
| 2018-09-20 | 2018-09-18 | 1.135 | 628,913 | +6,200 | 0.18% | 714,121 |
| 2018-09-07 | 2018-09-05 | 1.548 | 622,713 | +3,100 | 0.18% | 964,201 |
| 2018-09-06 | 2018-09-04 | 1.368 | 619,613 | +3,100 | 0.18% | 847,471 |
| 2018-09-05 | 2018-09-03 | 1.419 | 616,513 | -127,100 | 0.18% | 875,051 |
| 2018-08-31 | 2018-08-29 | 1.432 | 743,613 | -4,650 | 0.21% | 1,065,046 |
| 2018-08-16 | 2018-08-14 | 1.445 | 748,263 | +4,650 | 0.22% | 1,081,361 |
| 2018-08-15 | 2018-08-13 | 1.445 | 743,613 | -7,750 | 0.21% | 1,074,641 |
| 2018-08-09 | 2018-08-07 | 1.445 | 751,363 | +71,300 | 0.22% | 1,085,841 |
| 2018-08-07 | 2018-08-03 | 1.445 | 680,063 | +15,500 | 0.20% | 982,801 |
| 2018-08-06 | 2018-08-02 | 1.471 | 664,563 | +18,600 | 0.19% | 977,551 |
| 2018-08-03 | 2018-08-01 | 1.497 | 645,963 | +21,700 | 0.19% | 966,861 |
| 2018-08-02 | 2018-07-31 | 1.458 | 624,263 | +3,100 | 0.18% | 910,216 |
| 2018-08-01 | 2018-07-30 | 1.471 | 621,163 | -18,600 | 0.18% | 913,711 |
| 2018-07-31 | 2018-07-27 | 1.445 | 639,763 | +181,350 | 0.18% | 924,561 |
| 2018-07-30 | 2018-07-26 | 1.484 | 458,413 | +44,950 | 0.13% | 680,226 |
| 2018-05-04 | 2018-05-02 | 1.148 | 413,463 | -20,150 | 0.12% | 474,816 |
| 2018-04-27 | 2018-04-25 | 1.239 | 433,613 | -96,875 | 0.12% | 537,121 |
| 2018-03-21 | 2018-03-19 | 1.368 | 530,488 | -13,950 | 0.15% | 725,571 |
| 2018-03-20 | 2018-03-16 | 1.342 | 544,438 | +13,950 | 0.16% | 730,601 |
| 2018-03-15 | 2018-03-13 | 1.484 | 530,488 | -1,550 | 0.15% | 787,176 |
| 2018-03-06 | 2018-03-02 | 1.432 | 532,038 | -1,550 | 0.15% | 762,016 |
| 2018-03-05 | 2018-03-01 | 1.303 | 533,588 | -77,500 | 0.15% | 695,386 |
| 2018-02-22 | 2018-02-20 | 1.019 | 611,088 | +54,250 | 0.18% | 622,916 |
| 2018-02-21 | 2018-02-15 | 1.045 | 556,838 | -114,700 | 0.16% | 581,986 |
| 2018-02-13 | 2018-02-09 | 1.161 | 671,538 | +23,250 | 0.19% | 779,851 |
| 2018-02-09 | 2018-02-07 | 1.290 | 648,288 | -17,050 | 0.19% | 836,501 |
| 2018-02-08 | 2018-02-06 | 1.290 | 665,338 | -1,550 | 0.19% | 858,501 |
| 2018-02-07 | 2018-02-05 | 1.135 | 666,888 | +15,500 | 0.19% | 757,241 |
| 2018-01-25 | 2018-01-23 | 1.200 | 651,388 | +1,550 | 0.19% | 781,666 |
| 2018-01-24 | 2018-01-22 | 1.394 | 649,838 | +3,100 | 0.19% | 905,581 |
| 2018-01-15 | 2018-01-11 | 1.484 | 646,738 | -1,550 | 0.19% | 959,676 |
| 2018-01-12 | 2018-01-10 | 1.419 | 648,288 | -1,550 | 0.19% | 920,151 |
| 2018-01-11 | 2018-01-09 | 1.303 | 649,838 | -7,750 | 0.19% | 846,886 |
| 2018-01-09 | 2018-01-05 | 1.071 | 657,588 | +4,650 | 0.19% | 704,256 |
| 2018-01-02 | 2017-12-28 | 1.161 | 652,938 | +3,100 | 0.19% | 758,251 |
| 2017-12-28 | 2017-12-22 | 1.161 | 649,838 | -6,200 | 0.19% | 754,651 |
| 2017-12-27 | 2017-12-21 | 1.071 | 656,038 | -1,550 | 0.19% | 702,596 |
| 2017-12-21 | 2017-12-19 | 1.058 | 657,588 | +1,550 | 0.19% | 695,771 |
| 2017-12-20 | 2017-12-18 | 1.058 | 656,038 | +6,200 | 0.19% | 694,131 |
| 2017-12-14 | 2017-12-12 | 1.252 | 649,838 | -43,400 | 0.19% | 813,346 |
| 2017-12-11 | 2017-12-07 | 1.239 | 693,238 | -1,550 | 0.20% | 858,721 |
| 2017-12-05 | 2017-12-01 | 1.252 | 694,788 | +10,850 | 0.20% | 869,606 |
| 2017-11-28 | 2017-11-24 | 1.368 | 683,938 | +96,875 | 0.21% | 935,451 |
| 2017-11-16 | 2017-11-14 | 1.445 | 587,063 | +1,550 | 0.18% | 848,401 |
| 2017-11-10 | 2017-11-08 | 1.458 | 585,513 | +1,550 | 0.18% | 853,716 |
| 2017-10-26 | 2017-10-24 | 1.484 | 583,963 | +116,250 | 0.18% | 866,526 |
| 2017-10-12 | 2017-10-10 | 1.587 | 467,713 | +1,550 | 0.14% | 742,306 |
| 2017-10-04 | 2017-09-29 | 1.677 | 466,163 | -1,550 | 0.14% | 781,951 |
| 2017-10-03 | 2017-09-28 | 1.639 | 467,713 | +1,550 | 0.14% | 766,446 |
| 2017-09-29 | 2017-09-27 | 1.690 | 466,163 | -1,550 | 0.14% | 787,966 |
| 2017-09-28 | 2017-09-26 | 1.639 | 467,713 | +1,550 | 0.14% | 766,446 |
| 2017-09-20 | 2017-09-18 | 1.677 | 466,163 | +13,950 | 0.14% | 781,951 |
| 2017-09-19 | 2017-09-15 | 1.652 | 452,213 | -1,550 | 0.14% | 746,881 |
| 2017-09-06 | 2017-09-04 | 1.510 | 453,763 | -35,650 | 0.15% | 685,036 |
| 2017-09-04 | 2017-08-31 | 1.432 | 489,413 | -105,400 | 0.16% | 700,966 |
| 2017-08-31 | 2017-08-29 | 1.523 | 594,813 | -3,100 | 0.20% | 905,651 |
| 2017-08-28 | 2017-08-24 | 1.484 | 597,913 | -1,550 | 0.20% | 887,226 |
| 2017-08-07 | 2017-08-03 | 1.613 | 599,463 | +3,100 | 0.20% | 966,876 |
| 2017-08-01 | 2017-07-28 | 1.574 | 596,363 | +3,100 | 0.20% | 938,791 |
| 2017-07-05 | 2017-07-03 | 1.665 | 593,263 | +1,550 | 0.19% | 987,496 |
| 2017-07-04 | 2017-06-30 | 1.703 | 591,713 | +13,950 | 0.19% | 1,007,821 |
| 2017-07-03 | 2017-06-29 | 1.755 | 577,763 | +15,500 | 0.19% | 1,013,881 |
| 2017-06-29 | 2017-06-27 | 1.626 | 562,263 | -27,900 | 0.18% | 914,131 |
| 2017-06-26 | 2017-06-22 | 1.781 | 590,163 | -387 | 0.19% | 1,050,871 |
| 2017-06-23 | 2017-06-21 | 1.729 | 590,550 | +387 | 0.19% | 1,021,080 |
| 2017-06-15 | 2017-06-13 | 1.858 | 590,163 | +23,250 | 0.19% | 1,096,561 |
| 2017-06-05 | 2017-06-01 | 2.000 | 566,913 | +3,100 | 0.19% | 1,133,826 |
| 2017-06-02 | 2017-05-31 | 2.000 | 563,813 | +1,550 | 0.18% | 1,127,626 |
| 2017-05-29 | 2017-05-25 | 1.923 | 562,263 | -15,500 | 0.18% | 1,080,996 |
| 2017-05-26 | 2017-05-24 | 2.077 | 577,763 | -1,550 | 0.19% | 1,200,256 |
| 2017-05-24 | 2017-05-22 | 1.884 | 579,313 | -20,150 | 0.19% | 1,091,351 |
| 2017-05-23 | 2017-05-19 | 1.729 | 599,463 | +23,250 | 0.20% | 1,036,491 |
| 2017-05-22 | 2017-05-18 | 1.781 | 576,213 | -4,650 | 0.19% | 1,026,031 |
| 2017-05-19 | 2017-05-17 | 1.613 | 580,863 | +17,050 | 0.19% | 936,876 |
| 2017-05-18 | 2017-05-16 | 1.794 | 563,813 | +3,100 | 0.18% | 1,011,226 |
| 2017-04-28 | 2017-04-26 | 1.394 | 560,713 | -6,200 | 0.18% | 781,381 |
| 2017-04-10 | 2017-04-06 | 1.419 | 566,913 | +3,100 | 0.19% | 804,651 |
| 2017-04-05 | 2017-03-31 | 1.535 | 563,813 | -4,650 | 0.18% | 865,726 |
| 2017-03-31 | 2017-03-29 | 1.523 | 568,463 | +3,100 | 0.19% | 865,531 |
| 2017-03-29 | 2017-03-27 | 1.548 | 565,363 | +6,200 | 0.19% | 875,401 |
| 2017-03-21 | 2017-03-17 | 1.613 | 559,163 | +43,400 | 0.18% | 901,876 |
| 2017-03-20 | 2017-03-16 | 1.626 | 515,763 | +65,100 | 0.17% | 838,531 |
| 2017-03-09 | 2017-03-07 | 1.613 | 450,663 | -10,850 | 0.15% | 726,876 |
| 2017-03-06 | 2017-03-02 | 1.639 | 461,513 | -3,100 | 0.15% | 756,286 |
| 2017-02-23 | 2017-02-21 | 1.523 | 464,613 | +3,100 | 0.15% | 707,411 |
| 2017-02-22 | 2017-02-20 | 1.484 | 461,513 | +3,100 | 0.15% | 684,826 |
| 2017-02-17 | 2017-02-15 | 1.574 | 458,413 | +3,100 | 0.15% | 721,631 |
| 2017-02-07 | 2017-02-03 | 1.381 | 455,313 | -3,100 | 0.15% | 628,626 |
| 2017-01-23 | 2017-01-19 | 1.510 | 458,413 | +7,750 | 0.15% | 692,056 |
| 2017-01-18 | 2017-01-16 | 1.510 | 450,663 | +3,100 | 0.15% | 680,356 |
| 2017-01-12 | 2017-01-10 | 1.652 | 447,563 | +4,650 | 0.15% | 739,201 |
| 2017-01-11 | 2017-01-09 | 1.510 | 442,913 | -6,200 | 0.15% | 668,656 |
| 2016-12-23 | 2016-12-21 | 1.471 | 449,113 | -7,750 | 0.15% | 660,631 |
| 2016-12-22 | 2016-12-20 | 1.445 | 456,863 | -7,750 | 0.15% | 660,241 |
| 2016-12-21 | 2016-12-19 | 1.510 | 464,613 | -18,600 | 0.15% | 701,416 |
| 2016-12-20 | 2016-12-16 | 1.613 | 483,213 | -48,825 | 0.16% | 779,376 |
| 2016-12-15 | 2016-12-13 | 0.994 | 532,038 | -15,500 | 0.17% | 528,605 |
| 2016-12-14 | 2016-12-12 | 0.955 | 547,538 | +7,750 | 0.18% | 522,810 |
| 2016-12-12 | 2016-12-08 | 0.942 | 539,788 | +6,200 | 0.18% | 508,445 |
| 2016-12-09 | 2016-12-07 | 0.968 | 533,588 | +1,550 | 0.17% | 516,375 |
| 2016-12-08 | 2016-12-06 | 1.045 | 532,038 | +15,500 | 0.17% | 556,066 |
| 2016-12-05 | 2016-12-01 | 1.110 | 516,538 | -1,550 | 0.17% | 573,191 |
| 2016-12-02 | 2016-11-30 | 1.058 | 518,088 | +9,300 | 0.17% | 548,171 |
| 2016-11-29 | 2016-11-25 | 1.110 | 508,788 | -1,550 | 0.17% | 564,591 |
| 2016-11-24 | 2016-11-22 | 1.097 | 510,338 | +12,400 | 0.17% | 559,726 |
| 2016-11-15 | 2016-11-11 | 1.252 | 497,938 | -15,500 | 0.16% | 623,226 |
| 2016-11-02 | 2016-10-31 | 1.419 | 513,438 | +6,200 | 0.17% | 728,751 |
| 2016-10-31 | 2016-10-27 | 1.394 | 507,238 | -23,250 | 0.17% | 706,861 |
| 2016-10-27 | 2016-10-25 | 1.187 | 530,488 | -3,100 | 0.17% | 629,741 |
| 2016-10-20 | 2016-10-18 | 1.200 | 533,588 | +3,100 | 0.17% | 640,306 |
| 2016-10-13 | 2016-10-11 | 1.290 | 530,488 | +1,550 | 0.17% | 684,501 |
| 2016-10-12 | 2016-10-07 | 1.406 | 528,938 | +1,550 | 0.17% | 743,926 |
| 2016-10-11 | 2016-10-06 | 1.497 | 527,388 | -9,300 | 0.17% | 789,381 |
| 2016-10-07 | 2016-10-05 | 1.303 | 536,688 | -9,300 | 0.18% | 699,426 |
| 2016-10-06 | 2016-10-04 | 1.161 | 545,988 | -20,150 | 0.18% | 634,051 |
| 2016-10-04 | 2016-09-30 | 1.032 | 566,138 | -32,550 | 0.19% | 584,401 |
| 2016-09-28 | 2016-09-26 | 0.955 | 598,688 | +10,850 | 0.20% | 571,650 |
| 2016-09-27 | 2016-09-23 | 0.955 | 587,838 | +7,750 | 0.19% | 561,290 |
| 2016-09-26 | 2016-09-22 | 0.955 | 580,088 | +4,650 | 0.19% | 553,890 |
| 2016-09-07 | 2016-09-05 | 1.058 | 575,438 | -23,250 | 0.19% | 608,851 |
| 2016-07-21 | 2016-07-19 | 0.968 | 598,688 | -18,600 | 0.20% | 579,375 |
| 2016-07-06 | 2016-07-04 | 0.929 | 617,288 | +4,650 | 0.20% | 573,480 |
| 2016-07-05 | 2016-06-30 | 0.968 | 612,638 | -23,250 | 0.20% | 592,875 |
| 2016-06-10 | 2016-06-07 | 1.032 | 635,888 | -1,550 | 0.21% | 656,401 |
| 2016-06-07 | 2016-06-03 | 1.019 | 637,438 | +54,250 | 0.21% | 649,776 |
| 2016-05-24 | 2016-05-20 | 1.019 | 583,188 | +31,000 | 0.19% | 594,476 |
| 2016-05-19 | 2016-05-17 | 1.019 | 552,188 | +7,750 | 0.18% | 562,876 |
| 2016-04-27 | 2016-04-25 | 1.174 | 544,438 | -54,250 | 0.18% | 639,276 |
| 2016-04-25 | 2016-04-21 | 1.123 | 598,688 | -15,500 | 0.20% | 672,076 |
| 2016-04-22 | 2016-04-20 | 1.084 | 614,188 | +46,500 | 0.20% | 665,701 |
| 2016-04-20 | 2016-04-18 | 1.045 | 567,688 | +23,250 | 0.19% | 593,326 |
| 2016-04-12 | 2016-04-08 | 1.071 | 544,438 | +15,500 | 0.18% | 583,076 |
| 2016-03-29 | 2016-03-23 | 1.290 | 528,938 | +15,500 | 0.17% | 682,501 |
| 2016-03-24 | 2016-03-22 | 1.265 | 513,438 | +9,300 | 0.17% | 649,251 |
| 2016-03-18 | 2016-03-16 | 1.071 | 504,138 | +10,850 | 0.17% | 539,916 |
| 2016-03-17 | 2016-03-15 | 1.097 | 493,288 | -1,550 | 0.16% | 541,026 |
| 2016-03-15 | 2016-03-11 | 1.032 | 494,838 | -37,200 | 0.16% | 510,801 |
| 2016-03-11 | 2016-03-09 | 1.045 | 532,038 | +43,400 | 0.17% | 556,066 |
| 2016-03-10 | 2016-03-08 | 0.981 | 488,638 | -37,200 | 0.16% | 479,180 |
| 2016-03-03 | 2016-03-01 | 0.813 | 525,838 | +1,550 | 0.17% | 427,455 |
| 2016-02-29 | 2016-02-25 | 0.787 | 524,288 | -7,750 | 0.17% | 412,665 |
| 2016-02-26 | 2016-02-24 | 0.813 | 532,038 | +35,650 | 0.17% | 432,495 |
| 2016-02-23 | 2016-02-19 | 0.929 | 496,388 | +7,750 | 0.16% | 461,160 |
| 2016-01-12 | 2016-01-08 | 1.213 | 488,638 | +7,750 | 0.16% | 592,671 |
| 2015-12-01 | 2015-11-27 | 1.252 | 480,888 | +7,750 | 0.16% | 601,886 |
| 2015-11-19 | 2015-11-17 | 1.445 | 473,138 | -23,250 | 0.16% | 683,761 |
| 2015-11-06 | 2015-11-04 | 1.471 | 496,388 | -23,250 | 0.16% | 730,171 |
| 2015-11-05 | 2015-11-03 | 1.368 | 519,638 | -12,400 | 0.17% | 710,731 |
| 2015-11-03 | 2015-10-30 | 1.497 | 532,038 | +35,650 | 0.17% | 796,341 |
| 2015-10-28 | 2015-10-26 | 1.535 | 496,388 | +7,750 | 0.16% | 762,196 |
| 2015-10-27 | 2015-10-23 | 1.523 | 488,638 | -116,250 | 0.16% | 743,991 |
| 2015-10-26 | 2015-10-22 | 1.561 | 604,888 | +82,150 | 0.20% | 944,406 |
| 2015-10-23 | 2015-10-20 | 1.665 | 522,738 | +7,750 | 0.17% | 870,106 |
| 2015-10-22 | 2015-10-19 | 1.639 | 514,988 | +1,550 | 0.17% | 843,916 |
| 2015-10-16 | 2015-10-14 | 1.884 | 513,438 | +142,988 | 0.17% | 967,251 |
| 2015-10-13 | 2015-10-09 | 1.974 | 370,450 | -3,100 | 0.15% | 731,340 |
| 2015-10-12 | 2015-10-08 | 1.768 | 373,550 | -1,550 | 0.15% | 660,340 |
| 2015-10-06 | 2015-10-02 | 1.935 | 375,100 | -10,850 | 0.15% | 726,000 |
| 2015-10-05 | 2015-09-30 | 1.677 | 385,950 | -155,000 | 0.16% | 647,400 |
| 2015-10-02 | 2015-09-29 | 1.548 | 540,950 | -62,000 | 0.22% | 837,600 |
| 2015-09-30 | 2015-09-25 | 1.458 | 602,950 | -1,550 | 0.25% | 879,140 |
| 2015-09-24 | 2015-09-22 | 1.419 | 604,500 | -13,950 | 0.25% | 858,000 |
| 2015-09-23 | 2015-09-21 | 1.419 | 618,450 | -21,700 | 0.25% | 877,800 |
| 2015-09-22 | 2015-09-18 | 1.445 | 640,150 | -1,550 | 0.26% | 925,120 |
| 2015-09-21 | 2015-09-17 | 1.419 | 641,700 | +1,550 | 0.26% | 910,800 |
| 2015-09-18 | 2015-09-16 | 1.445 | 640,150 | +1,550 | 0.26% | 925,120 |
| 2015-09-17 | 2015-09-15 | 1.497 | 638,600 | -46,500 | 0.26% | 955,840 |
| 2015-09-14 | 2015-09-10 | 1.587 | 685,100 | -15,500 | 0.28% | 1,087,320 |
| 2015-09-11 | 2015-09-09 | 1.770 | 700,600 | -52,700 | 0.29% | 1,239,848 |
| 2015-09-10 | 2015-09-08 | 1.756 | 753,300 | +54,321 | 0.31% | 1,322,614 |
| 2015-09-07 | 2015-09-02 | 1.519 | 698,979 | -2,871 | 0.31% | 1,061,660 |
| 2015-09-02 | 2015-08-31 | 1.533 | 701,850 | +57,411 | 0.31% | 1,075,800 |
| 2015-08-26 | 2015-08-24 | 1.449 | 644,439 | +4,306 | 0.29% | 933,920 |
| 2015-08-25 | 2015-08-21 | 1.881 | 640,133 | -35,882 | 0.28% | 1,204,200 |
| 2015-08-21 | 2015-08-19 | 1.979 | 676,015 | +14,353 | 0.30% | 1,337,640 |
| 2015-08-19 | 2015-08-17 | 2.132 | 661,662 | -5,741 | 0.29% | 1,410,660 |
| 2015-08-14 | 2015-08-12 | 2.327 | 667,403 | +21,529 | 0.30% | 1,553,100 |
| 2015-08-13 | 2015-08-11 | 2.397 | 645,874 | +43,058 | 0.29% | 1,548,000 |
| 2015-08-11 | 2015-08-07 | 2.355 | 602,816 | -14,353 | 0.27% | 1,419,601 |
| 2015-08-10 | 2015-08-06 | 2.271 | 617,169 | +7,177 | 0.27% | 1,401,801 |
| 2015-08-07 | 2015-08-05 | 2.299 | 609,992 | +7,176 | 0.27% | 1,402,500 |
| 2015-08-06 | 2015-08-04 | 2.369 | 602,816 | -7,176 | 0.27% | 1,428,001 |
| 2015-08-05 | 2015-08-03 | 2.327 | 609,992 | +7,176 | 0.27% | 1,419,500 |
| 2015-08-04 | 2015-07-31 | 2.411 | 602,816 | -43,058 | 0.27% | 1,453,201 |
| 2015-07-30 | 2015-07-28 | 2.536 | 645,874 | -64,587 | 0.29% | 1,638,000 |
| 2015-07-29 | 2015-07-27 | 2.648 | 710,461 | -4,306 | 0.31% | 1,880,999 |
| 2015-07-28 | 2015-07-24 | 3.024 | 714,767 | +21,529 | 0.32% | 2,161,319 |
| 2015-07-24 | 2015-07-22 | 3.121 | 693,238 | +7,176 | 0.31% | 2,163,840 |
| 2015-07-23 | 2015-07-21 | 3.191 | 686,062 | -10,047 | 0.30% | 2,189,241 |
| 2015-07-20 | 2015-07-16 | 2.787 | 696,109 | -21,529 | 0.31% | 1,940,001 |
| 2015-07-16 | 2015-07-14 | 2.759 | 717,638 | -14,353 | 0.32% | 1,980,001 |
| 2015-07-14 | 2015-07-10 | 2.174 | 731,991 | +2,871 | 0.32% | 1,591,201 |
| 2015-07-13 | 2015-07-09 | 2.090 | 729,120 | +17,223 | 0.32% | 1,524,000 |
| 2015-07-10 | 2015-07-08 | 2.062 | 711,897 | -50,234 | 0.32% | 1,468,161 |
| 2015-07-08 | 2015-07-06 | 2.132 | 762,131 | +236,820 | 0.34% | 1,624,859 |
| 2015-07-07 | 2015-07-03 | 2.508 | 525,311 | +21,529 | 0.23% | 1,317,600 |
| 2015-07-06 | 2015-07-02 | 2.606 | 503,782 | +7,177 | 0.22% | 1,312,741 |
| 2015-07-03 | 2015-06-30 | 2.592 | 496,605 | -14,353 | 0.22% | 1,287,119 |
| 2015-07-02 | 2015-06-29 | 2.425 | 510,958 | -7,176 | 0.23% | 1,238,880 |
| 2015-06-30 | 2015-06-26 | 2.648 | 518,134 | -60,282 | 0.23% | 1,371,799 |
| 2015-06-29 | 2015-06-25 | 2.759 | 578,416 | +18,659 | 0.26% | 1,595,880 |
| 2015-06-26 | 2015-06-24 | 2.884 | 559,757 | +7,176 | 0.25% | 1,614,599 |
| 2015-06-25 | 2015-06-23 | 2.871 | 552,581 | +18,658 | 0.24% | 1,586,200 |
| 2015-06-24 | 2015-06-22 | 2.871 | 533,923 | +14,353 | 0.24% | 1,532,641 |
| 2015-06-19 | 2015-06-17 | 3.358 | 519,570 | -71,764 | 0.23% | 1,744,841 |
| 2015-06-18 | 2015-06-16 | 3.191 | 591,334 | -12,917 | 0.26% | 1,886,961 |
| 2015-06-17 | 2015-06-15 | 3.330 | 604,251 | +10,047 | 0.27% | 2,012,380 |
| 2015-06-16 | 2015-06-12 | 3.233 | 594,204 | -4,306 | 0.26% | 1,920,960 |
| 2015-06-15 | 2015-06-11 | 2.871 | 598,510 | +2,871 | 0.26% | 1,718,040 |
| 2015-06-12 | 2015-06-10 | 2.926 | 595,639 | -12,918 | 0.26% | 1,742,999 |
| 2015-06-11 | 2015-06-09 | 2.871 | 608,557 | +10,047 | 0.27% | 1,746,880 |
| 2015-06-10 | 2015-06-08 | 3.010 | 598,510 | +43,058 | 0.26% | 1,801,440 |
| 2015-06-09 | 2015-06-05 | 3.066 | 555,452 | -30,140 | 0.25% | 1,702,801 |
| 2015-06-02 | 2015-05-29 | 3.651 | 585,592 | -37,318 | 0.26% | 2,137,918 |
| 2015-05-27 | 2015-05-22 | 2.940 | 622,910 | -7,176 | 0.28% | 1,831,481 |
| 2015-05-26 | 2015-05-21 | 2.857 | 630,086 | +67,458 | 0.28% | 1,799,900 |
| 2015-05-22 | 2015-05-20 | 2.968 | 562,628 | +334,419 | 0.25% | 1,669,920 |
| 2015-05-21 | 2015-05-19 | 2.773 | 228,209 | +15,788 | 0.10% | 632,821 |
| 2015-05-19 | 2015-05-15 | 2.829 | 212,421 | -12,917 | 0.09% | 600,881 |
| 2015-05-18 | 2015-05-14 | 2.801 | 225,338 | -7,177 | 0.10% | 631,139 |
| 2015-05-15 | 2015-05-13 | 2.871 | 232,515 | -7,176 | 0.10% | 667,441 |
| 2015-05-11 | 2015-05-07 | 2.689 | 239,691 | -8,612 | 0.11% | 644,620 |
| 2015-05-08 | 2015-05-06 | 2.884 | 248,303 | -2,870 | 0.11% | 716,221 |
| 2015-05-07 | 2015-05-05 | 2.857 | 251,173 | +2,870 | 0.11% | 717,499 |
| 2015-05-06 | 2015-05-04 | 2.954 | 248,303 | +11,483 | 0.11% | 733,521 |
| 2015-05-05 | 2015-04-30 | 2.634 | 236,820 | -71,764 | 0.11% | 623,699 |
| 2015-05-04 | 2015-04-29 | 2.731 | 308,584 | +120,563 | 0.14% | 842,799 |
| 2015-04-30 | 2015-04-28 | 3.135 | 188,021 | +34,447 | 0.08% | 589,500 |
| 2015-04-29 | 2015-04-27 | 3.052 | 153,574 | -77,505 | 0.07% | 468,659 |
| 2015-04-28 | 2015-04-24 | 2.787 | 231,079 | +1,435 | 0.10% | 643,999 |
| 2015-04-27 | 2015-04-23 | 2.703 | 229,644 | +2,870 | 0.10% | 620,800 |
| 2015-04-24 | 2015-04-22 | 2.634 | 226,774 | +215,292 | 0.10% | 597,241 |
| 2015-04-23 | 2015-04-21 | 3.219 | 11,482 | -58,847 | 0.01% | 36,959 |
| 2015-04-22 | 2015-04-20 | 2.383 | 70,329 | +10,047 | 0.03% | 167,581 |
| 2015-04-20 | 2015-04-16 | 1.672 | 60,282 | -116,257 | 0.03% | 100,801 |
| 2015-04-17 | 2015-04-15 | 1.589 | 176,539 | +21,529 | 0.08% | 280,440 |
| 2015-04-16 | 2015-04-14 | 1.575 | 155,010 | -126,304 | 0.07% | 244,080 |
| 2015-04-13 | 2015-04-09 | 1.630 | 281,314 | -70,329 | 0.12% | 458,640 |
| 2015-04-09 | 2015-04-02 | 1.561 | 351,643 | -101,904 | 0.16% | 548,801 |
| 2015-04-02 | 2015-03-31 | 1.491 | 453,547 | -67,458 | 0.20% | 676,240 |
| 2015-04-01 | 2015-03-30 | 1.519 | 521,005 | +22,964 | 0.23% | 791,340 |
| 2015-03-31 | 2015-03-27 | 1.519 | 498,041 | -35,882 | 0.22% | 756,461 |
| 2015-03-30 | 2015-03-26 | 1.533 | 533,923 | -8,611 | 0.24% | 818,401 |
| 2015-03-27 | 2015-03-25 | 1.602 | 542,534 | -35,882 | 0.24% | 869,400 |
| 2015-03-26 | 2015-03-24 | 1.589 | 578,416 | -7,176 | 0.26% | 918,840 |
| 2015-03-25 | 2015-03-23 | 1.533 | 585,592 | -67,458 | 0.26% | 897,599 |
| 2015-03-23 | 2015-03-19 | 1.658 | 653,050 | +15,788 | 0.29% | 1,082,899 |
| 2015-03-20 | 2015-03-18 | 1.644 | 637,262 | +1,435 | 0.28% | 1,047,839 |
| 2015-03-19 | 2015-03-17 | 1.575 | 635,827 | +14,353 | 0.28% | 1,001,180 |
| 2015-03-17 | 2015-03-13 | 1.505 | 621,474 | +11,482 | 0.28% | 935,280 |
| 2015-03-16 | 2015-03-12 | 1.602 | 609,992 | -5,741 | 0.27% | 977,500 |
| 2015-03-13 | 2015-03-11 | 1.630 | 615,733 | -2,871 | 0.27% | 1,003,860 |
| 2015-03-12 | 2015-03-10 | 1.658 | 618,604 | +41,623 | 0.27% | 1,025,780 |
| 2015-03-11 | 2015-03-09 | 1.700 | 576,981 | -66,022 | 0.26% | 980,880 |
| 2015-03-09 | 2015-03-05 | 1.533 | 643,003 | -12,918 | 0.29% | 985,599 |
| 2015-02-27 | 2015-02-25 | 1.393 | 655,921 | -2,870 | 0.29% | 914,000 |
| 2015-02-25 | 2015-02-23 | 1.421 | 658,791 | +14,352 | 0.29% | 936,359 |
| 2015-02-24 | 2015-02-18 | 1.435 | 644,439 | +14,353 | 0.29% | 924,940 |
| 2015-02-17 | 2015-02-13 | 1.338 | 630,086 | +21,529 | 0.28% | 842,880 |
| 2015-02-11 | 2015-02-09 | 1.519 | 608,557 | -14,353 | 0.27% | 924,320 |
| 2015-02-06 | 2015-02-04 | 1.505 | 622,910 | +14,353 | 0.28% | 937,441 |
| 2015-02-04 | 2015-02-02 | 1.463 | 608,557 | -21,529 | 0.27% | 890,400 |
| 2015-02-03 | 2015-01-30 | 1.463 | 630,086 | -7,176 | 0.28% | 921,900 |
| 2015-02-02 | 2015-01-29 | 1.449 | 637,262 | +14,352 | 0.28% | 923,519 |
| 2015-01-30 | 2015-01-28 | 1.463 | 622,910 | -15,788 | 0.28% | 911,401 |
| 2015-01-16 | 2015-01-14 | 1.268 | 638,698 | -7,176 | 0.28% | 809,900 |
| 2015-01-08 | 2015-01-06 | 1.198 | 645,874 | -4,306 | 0.34% | 774,000 |
| 2015-01-07 | 2015-01-05 | 1.171 | 650,180 | -1,435 | 0.35% | 761,040 |
| 2015-01-06 | 2015-01-02 | 1.198 | 651,615 | -8,612 | 0.35% | 780,880 |
| 2014-12-30 | 2014-12-24 | 1.031 | 660,227 | +14,353 | 0.35% | 680,800 |
| 2014-12-29 | 2014-12-22 | 1.087 | 645,874 | +7,176 | 0.34% | 702,000 |
| 2014-12-23 | 2014-12-19 | 1.101 | 638,698 | -66,022 | 0.34% | 703,100 |
| 2014-12-22 | 2014-12-18 | 1.115 | 704,720 | +2,870 | 0.38% | 785,600 |
| 2014-12-19 | 2014-12-17 | 1.143 | 701,850 | +1,436 | 0.37% | 801,960 |
| 2014-12-18 | 2014-12-16 | 1.184 | 700,414 | -1,436 | 0.37% | 829,599 |
| 2014-12-17 | 2014-12-15 | 1.198 | 701,850 | -27,270 | 0.37% | 841,080 |
| 2014-12-15 | 2014-12-11 | 1.171 | 729,120 | +1,435 | 0.39% | 853,440 |
| 2014-12-12 | 2014-12-10 | 1.198 | 727,685 | +1,436 | 0.39% | 872,040 |
| 2014-12-11 | 2014-12-09 | 1.171 | 726,249 | -38,753 | 0.39% | 850,079 |
| 2014-12-10 | 2014-12-08 | 1.268 | 765,002 | -28,705 | 0.41% | 970,060 |
| 2014-12-08 | 2014-12-04 | 1.254 | 793,707 | +1,435 | 0.42% | 995,399 |
| 2014-12-05 | 2014-12-03 | 1.296 | 792,272 | +88,987 | 0.42% | 1,026,720 |
| 2014-12-04 | 2014-12-02 | 1.380 | 703,285 | +2,871 | 0.37% | 970,200 |
| 2014-12-03 | 2014-12-01 | 1.491 | 700,414 | -37,318 | 0.37% | 1,044,319 |
| 2014-12-01 | 2014-11-27 | 1.143 | 737,732 | -68,893 | 0.39% | 842,960 |
| 2014-11-26 | 2014-11-24 | 1.184 | 806,625 | +14,353 | 0.43% | 955,400 |
| 2014-11-24 | 2014-11-20 | 1.212 | 792,272 | -5,741 | 0.42% | 960,480 |
| 2014-11-21 | 2014-11-19 | 1.226 | 798,013 | -1,436 | 0.42% | 978,560 |
| 2014-11-17 | 2014-11-13 | 1.324 | 799,449 | +14,353 | 0.43% | 1,058,301 |
| 2014-11-13 | 2014-11-11 | 1.421 | 785,096 | +7,177 | 0.42% | 1,115,880 |
| 2014-11-12 | 2014-11-10 | 1.310 | 777,919 | +35,882 | 0.41% | 1,018,960 |
| 2014-11-07 | 2014-11-05 | 1.435 | 742,037 | +27,270 | 0.40% | 1,065,019 |
| 2014-11-06 | 2014-11-04 | 1.742 | 714,767 | -11,482 | 0.38% | 1,245,000 |
| 2014-11-05 | 2014-11-03 | 1.784 | 726,249 | +1,435 | 0.39% | 1,295,359 |
| 2014-11-03 | 2014-10-30 | 1.742 | 724,814 | -76,070 | 0.39% | 1,262,500 |
| 2014-10-31 | 2014-10-29 | 1.714 | 800,884 | -126,304 | 0.43% | 1,372,680 |
| 2014-10-30 | 2014-10-28 | 1.867 | 927,188 | -37,317 | 0.49% | 1,731,280 |
| 2014-10-28 | 2014-10-24 | 1.533 | 964,505 | -1,435 | 0.51% | 1,478,400 |
| 2014-10-27 | 2014-10-23 | 1.561 | 965,940 | -17,224 | 0.51% | 1,507,519 |
| 2014-10-24 | 2014-10-22 | 1.463 | 983,164 | +21,529 | 0.52% | 1,438,500 |
| 2014-10-23 | 2014-10-21 | 1.519 | 961,635 | -71,763 | 0.51% | 1,460,601 |
| 2014-10-22 | 2014-10-20 | 1.547 | 1,033,398 | -2,871 | 0.55% | 1,598,399 |
| 2014-10-21 | 2014-10-17 | 1.519 | 1,036,269 | -129,175 | 0.55% | 1,573,960 |
| 2014-10-20 | 2014-10-16 | 1.491 | 1,165,444 | +149,269 | 0.62% | 1,737,680 |
| 2014-10-17 | 2014-10-15 | 1.143 | 1,016,175 | +107,646 | 0.54% | 1,161,120 |
| 2014-10-16 | 2014-10-14 | 1.101 | 908,529 | -12,918 | 0.48% | 1,000,140 |
| 2014-10-10 | 2014-10-08 | 1.143 | 921,447 | +285,620 | 0.49% | 1,052,880 |
| 2014-10-08 | 2014-10-06 | 1.017 | 635,827 | +43,058 | 0.34% | 646,780 |
| 2014-10-06 | 2014-09-30 | 0.920 | 592,769 | +1,435 | 0.32% | 545,160 |
| 2014-09-30 | 2014-09-26 | 1.045 | 591,334 | -7,176 | 0.31% | 618,000 |
| 2014-09-29 | 2014-09-25 | 1.087 | 598,510 | -14,353 | 0.32% | 650,520 |
| 2014-09-25 | 2014-09-23 | 1.115 | 612,863 | +20,094 | 0.33% | 683,200 |
| 2014-09-24 | 2014-09-22 | 1.143 | 592,769 | -48,799 | 0.32% | 677,320 |
| 2014-09-23 | 2014-09-19 | 1.073 | 641,568 | -41,623 | 0.34% | 688,380 |
| 2014-09-22 | 2014-09-18 | 1.087 | 683,191 | +133,480 | 0.36% | 742,560 |
| 2014-09-19 | 2014-09-17 | 1.045 | 549,711 | +66,023 | 0.29% | 574,500 |
| 2014-09-17 | 2014-09-15 | 1.017 | 483,688 | -116,257 | 0.26% | 492,020 |
| 2014-09-16 | 2014-09-12 | 1.115 | 599,945 | +222,468 | 0.32% | 668,800 |
| 2014-09-11 | 2014-09-08 | 0.864 | 377,477 | -2,871 | 0.20% | 326,120 |
| 2014-09-10 | 2014-09-05 | 0.892 | 380,348 | -44,494 | 0.20% | 339,200 |
| 2014-09-08 | 2014-09-04 | 0.725 | 424,842 | +31,576 | 0.23% | 307,840 |
| 2014-09-05 | 2014-09-03 | 0.906 | 393,266 | +22,965 | 0.21% | 356,200 |
| 2014-09-04 | 2014-09-02 | 0.975 | 370,301 | +14,353 | 0.20% | 361,200 |
| 2014-09-03 | 2014-09-01 | 1.003 | 355,948 | -1,436 | 0.19% | 357,120 |
| 2014-09-01 | 2014-08-28 | 1.073 | 357,384 | +1,436 | 0.19% | 383,460 |
| 2014-08-29 | 2014-08-27 | 1.087 | 355,948 | -8,612 | 0.19% | 386,880 |
| 2014-08-28 | 2014-08-26 | 1.101 | 364,560 | +28,706 | 0.19% | 401,320 |
| 2014-08-26 | 2014-08-22 | 1.101 | 335,854 | +8,611 | 0.18% | 369,719 |
| 2014-08-21 | 2014-08-19 | 1.101 | 327,243 | +8,612 | 0.17% | 360,240 |
| 2014-08-20 | 2014-08-18 | 1.101 | 318,631 | +14,353 | 0.17% | 350,760 |
| 2014-08-19 | 2014-08-15 | 1.157 | 304,278 | +30,140 | 0.16% | 351,920 |
| 2014-08-18 | 2014-08-14 | 1.198 | 274,138 | -2,870 | 0.15% | 328,520 |
| 2014-08-15 | 2014-08-13 | 1.226 | 277,008 | +11,482 | 0.15% | 339,680 |
| 2014-08-07 | 2014-08-05 | 1.198 | 265,526 | -1,435 | 0.17% | 318,200 |
| 2014-08-06 | 2014-08-04 | 1.240 | 266,961 | +11,482 | 0.17% | 331,080 |
| 2014-08-04 | 2014-07-31 | 1.184 | 255,479 | -1,435 | 0.16% | 302,600 |
| 2014-07-30 | 2014-07-28 | 1.184 | 256,914 | -5,741 | 0.16% | 304,300 |
| 2014-07-29 | 2014-07-25 | 1.226 | 262,655 | +97,598 | 0.17% | 322,079 |
| 2014-07-28 | 2014-07-24 | 1.352 | 165,057 | -51,670 | 0.11% | 223,100 |
| 2014-07-25 | 2014-07-23 | 1.338 | 216,727 | -31,576 | 0.14% | 289,921 |
| 2014-07-24 | 2014-07-22 | 1.407 | 248,303 | +67,458 | 0.16% | 349,460 |
| 2014-07-23 | 2014-07-21 | 1.463 | 180,845 | +1,436 | 0.12% | 264,600 |
| 2014-07-22 | 2014-07-18 | 1.380 | 179,409 | -24,400 | 0.11% | 247,499 |
| 2014-07-21 | 2014-07-17 | 1.268 | 203,809 | -1,597,462 | 0.13% | 258,440 |
| 2014-07-18 | 2014-07-16 | 1.324 | 1,801,271 | +528,182 | 1.15% | 2,384,500 |
| 2014-07-17 | 2014-07-15 | 1.616 | 1,273,089 | +7,176 | 0.81% | 2,057,839 |
| 2014-07-16 | 2014-07-14 | 1.951 | 1,265,913 | -264,091 | 0.81% | 2,469,600 |
| 2014-04-22 | 2014-04-16 | 3.790 | 1,530,004 | -344,466 | 0.98% | 5,799,041 |
| 2014-03-20 | 2014-03-18 | 3.358 | 1,874,470 | +1,435 | 1.20% | 6,294,920 |
| 2014-03-19 | 2014-03-17 | 3.484 | 1,873,035 | +1,436 | 1.20% | 6,525,001 |
| 2014-03-17 | 2014-03-13 | 3.484 | 1,871,599 | +22,964 | 1.20% | 6,519,999 |
| 2014-03-14 | 2014-03-12 | 3.581 | 1,848,635 | +53,105 | 1.18% | 6,620,320 |
| 2014-03-12 | 2014-03-10 | 3.498 | 1,795,530 | +43,059 | 1.15% | 6,280,021 |
| 2014-03-11 | 2014-03-07 | 3.665 | 1,752,471 | +40,187 | 1.12% | 6,422,458 |
| 2014-03-10 | 2014-03-06 | 3.651 | 1,712,284 | +60,282 | 1.10% | 6,251,321 |
| 2014-03-06 | 2014-03-04 | 3.748 | 1,652,002 | +117,692 | 1.06% | 6,192,379 |
| 2014-03-05 | 2014-03-03 | 3.874 | 1,534,310 | +595,640 | 0.98% | 5,943,642 |
| 2014-02-27 | 2014-02-25 | 3.539 | 938,670 | -7,177 | 0.60% | 3,322,319 |
| 2014-02-26 | 2014-02-24 | 3.665 | 945,847 | +7,177 | 0.61% | 3,466,341 |
| 2014-01-14 | 2014-01-10 | 3.149 | 938,670 | -14,353 | 0.60% | 2,956,079 |
| 2014-01-03 | 2013-12-31 | 3.205 | 953,023 | +14,353 | 0.61% | 3,054,400 |
| 2013-12-30 | 2013-12-24 | 2.648 | 938,670 | +94,010 | 0.60% | 2,485,199 |
| 2013-12-02 | 2013-11-28 | 2.494 | 844,660 | +409,054 | 0.65% | 2,106,831 |
| 2013-11-20 | 2013-11-18 | 2.536 | 435,606 | +24,400 | 0.34% | 1,104,740 |
| 2013-11-19 | 2013-11-15 | 2.522 | 411,206 | +404,747 | 0.32% | 1,037,129 |
| 2013-10-07 | 2013-10-03 | 2.522 | 6,459 | +6,459 | 0.01% | 16,291 |
| 2013-09-18 | 2013-09-16 | 2.689 | 0 | -8,612 | ||
| 2013-08-15 | 2013-08-12 | 2.634 | 8,612 | -32,293 | 0.01% | 22,681 |
| 2013-07-26 | 2013-07-24 | 2.745 | 40,905 | -15,071 | 0.03% | 112,289 |
| 2013-07-09 | 2013-07-05 | 2.815 | 55,976 | +15,071 | 0.04% | 157,561 |
| 2013-05-08 | 2013-05-06 | 2.982 | 40,905 | -4,306 | 0.03% | 121,979 |
| 2013-05-06 | 2013-05-02 | 2.843 | 45,211 | +12,917 | 0.03% | 128,519 |
| 2013-05-03 | 2013-04-30 | 2.926 | 32,294 | +10,765 | 0.03% | 94,501 |
| 2013-05-02 | 2013-04-29 | 2.982 | 21,529 | +12,917 | 0.02% | 64,200 |
| 2013-04-02 | 2013-03-27 | 3.303 | 8,612 | +8,612 | 0.01% | 28,441 |
| 2013-02-28 | 2013-02-26 | 3.233 | 0 | -208,833 | ||
| 2013-02-21 | 2013-02-19 | 3.066 | 208,833 | -2,153 | 0.16% | 640,201 |
| 2013-01-22 | 2013-01-18 | 3.024 | 210,986 | -60,281 | 0.16% | 637,981 |
| 2013-01-09 | 2013-01-07 | 2.968 | 271,267 | -4,306 | 0.21% | 805,140 |
| 2013-01-08 | 2013-01-04 | 2.968 | 275,573 | -2,153 | 0.21% | 817,920 |
| 2012-12-27 | 2012-12-20 | 2.954 | 277,726 | +64,588 | 0.22% | 820,441 |
| 2012-12-18 | 2012-12-14 | 3.107 | 213,138 | -21,530 | 0.16% | 662,309 |
| 2012-12-17 | 2012-12-13 | 2.787 | 234,668 | -10,764 | 0.18% | 654,001 |
| 2012-12-14 | 2012-12-12 | 2.968 | 245,432 | -4,306 | 0.19% | 728,460 |
| 2012-12-13 | 2012-12-11 | 3.107 | 249,738 | -8,612 | 0.19% | 776,040 |
| 2012-12-12 | 2012-12-10 | 3.121 | 258,350 | -4,305 | 0.20% | 806,401 |
| 2012-12-11 | 2012-12-07 | 3.205 | 262,655 | +27,987 | 0.20% | 841,799 |
| 2012-12-10 | 2012-12-06 | 3.316 | 234,668 | -148,551 | 0.18% | 778,261 |
| 2012-12-07 | 2012-12-05 | 3.121 | 383,219 | -191,609 | 0.30% | 1,196,161 |
| 2012-12-06 | 2012-12-04 | 2.912 | 574,828 | +34,447 | 0.45% | 1,674,090 |
| 2012-12-03 | 2012-11-29 | 2.717 | 540,381 | +4,306 | 0.42% | 1,468,349 |
| 2012-11-30 | 2012-11-28 | 2.662 | 536,075 | +4,305 | 0.41% | 1,426,769 |
| 2012-11-28 | 2012-11-26 | 2.648 | 531,770 | +32,294 | 0.41% | 1,407,901 |
| 2012-11-27 | 2012-11-23 | 2.550 | 499,476 | +30,141 | 0.39% | 1,273,680 |
| 2012-11-23 | 2012-11-21 | 2.411 | 469,335 | +34,446 | 0.36% | 1,131,420 |
| 2012-11-22 | 2012-11-20 | 2.341 | 434,889 | -45,211 | 0.34% | 1,018,081 |
| 2012-11-13 | 2012-11-09 | 2.188 | 480,100 | +38,753 | 0.37% | 1,050,331 |
| 2012-11-12 | 2012-11-08 | 2.160 | 441,347 | +15,070 | 0.34% | 953,249 |
| 2012-11-09 | 2012-11-07 | 2.216 | 426,277 | +51,670 | 0.33% | 944,460 |
| 2012-11-08 | 2012-11-06 | 2.188 | 374,607 | +15,070 | 0.29% | 819,540 |
| 2012-11-02 | 2012-10-31 | 2.146 | 359,537 | -12,917 | 0.28% | 771,541 |
| 2012-10-31 | 2012-10-29 | 2.090 | 372,454 | -77,505 | 0.29% | 778,500 |
| 2012-10-26 | 2012-10-24 | 1.756 | 449,959 | +12,918 | 0.35% | 790,020 |
| 2012-10-25 | 2012-10-22 | 1.756 | 437,041 | -23,682 | 0.34% | 767,339 |
| 2012-10-22 | 2012-10-18 | 1.784 | 460,723 | +23,682 | 0.36% | 821,759 |
| 2012-10-15 | 2012-10-11 | 1.589 | 437,041 | +2,152 | 0.34% | 694,259 |
| 2012-10-09 | 2012-10-05 | 1.644 | 434,889 | +124,869 | 0.34% | 715,081 |
| 2012-10-08 | 2012-10-04 | 1.435 | 310,020 | +27,988 | 0.24% | 444,961 |
| 2012-10-05 | 2012-10-03 | 1.393 | 282,032 | +40,906 | 0.22% | 393,000 |
| 2012-10-04 | 2012-09-28 | 1.449 | 241,126 | +103,340 | 0.19% | 349,440 |
| 2012-06-11 | 2012-06-07 | 1.658 | 137,786 | -21,530 | 0.11% | 228,479 |
| 2012-05-10 | 2012-05-08 | 1.756 | 159,316 | +25,835 | 0.12% | 279,721 |
| 2012-05-09 | 2012-05-07 | 1.784 | 133,481 | +34,447 | 0.10% | 238,081 |
| 2011-12-02 | 2011-11-30 | 1.965 | 99,034 | -4,306 | 0.08% | 194,580 |
| 2011-12-01 | 2011-11-29 | 1.965 | 103,340 | -25,835 | 0.08% | 203,040 |
| 2011-11-29 | 2011-11-25 | 1.965 | 129,175 | -10,764 | 0.10% | 253,800 |
| 2011-11-25 | 2011-11-23 | 1.951 | 139,939 | -25,835 | 0.11% | 272,999 |
| 2011-11-24 | 2011-11-22 | 2.021 | 165,774 | -12,918 | 0.13% | 334,949 |
| 2011-11-23 | 2011-11-21 | 2.007 | 178,692 | -15,070 | 0.14% | 358,560 |
| 2011-11-22 | 2011-11-18 | 1.965 | 193,762 | -6,459 | 0.15% | 380,700 |
| 2011-11-08 | 2011-11-04 | 2.118 | 200,221 | -21,529 | 0.16% | 424,080 |
| 2011-11-02 | 2011-10-31 | 1.923 | 221,750 | -21,529 | 0.17% | 426,420 |
| 2011-08-09 | 2011-08-05 | 2.007 | 243,279 | +55,976 | 0.19% | 488,160 |
| 2011-08-08 | 2011-08-04 | 2.160 | 187,303 | +17,223 | 0.14% | 404,549 |
| 2011-08-05 | 2011-08-03 | 2.174 | 170,080 | +38,752 | 0.13% | 369,720 |
| 2011-08-01 | 2011-07-28 | 2.299 | 131,328 | -30,141 | 0.10% | 301,951 |
| 2011-07-22 | 2011-07-20 | 2.021 | 161,469 | +19,377 | 0.13% | 326,251 |
| 2011-07-21 | 2011-07-19 | 2.021 | 142,092 | +34,446 | 0.11% | 287,099 |
| 2011-07-20 | 2011-07-18 | 2.007 | 107,646 | +107,646 | 0.08% | 216,001 |
| 2011-07-19 | 2011-07-15 | 1.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy