History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 733,000 +0 0.06% 106,285
2025-10-13 2025-10-09 0.132 733,000 +0 0.06% 96,756
2025-10-10 2025-10-08 0.140 733,000 +0 0.06% 102,620
2025-10-09 2025-10-06 0.140 733,000 +0 0.06% 102,620
2025-10-08 2025-10-03 0.140 733,000 +0 0.06% 102,620
2025-10-06 2025-10-02 0.154 733,000 +0 0.06% 112,882
2025-10-03 2025-09-30 0.154 733,000 +0 0.06% 112,882
2025-10-02 2025-09-29 0.152 733,000 +0 0.06% 111,416
2025-09-30 2025-09-26 0.136 733,000 +0 0.06% 99,688
2025-09-29 2025-09-25 0.136 733,000 +0 0.06% 99,688
2025-09-26 2025-09-24 0.138 733,000 +0 0.06% 101,154
2025-09-25 2025-09-23 0.138 733,000 +0 0.06% 101,154
2025-09-24 2025-09-22 0.138 733,000 +0 0.07% 101,154
2025-09-23 2025-09-19 0.143 733,000 +0 0.07% 104,819
2025-09-22 2025-09-18 0.144 733,000 +0 0.07% 105,552
2025-09-19 2025-09-17 0.145 733,000 +0 0.07% 106,285
2025-09-18 2025-09-16 0.140 733,000 +0 0.07% 102,620
2025-09-17 2025-09-15 0.155 733,000 +0 0.07% 113,615
2025-09-16 2025-09-12 0.158 733,000 +0 0.07% 115,814
2025-09-15 2025-09-11 0.135 733,000 +0 0.07% 98,955
2025-09-12 2025-09-10 0.125 733,000 +0 0.07% 91,625
2025-09-11 2025-09-09 0.134 733,000 +0 0.07% 98,222
2025-09-10 2025-09-08 0.071 733,000 +0 0.07% 52,043
2025-09-09 2025-09-05 0.077 733,000 +0 0.07% 56,441
2025-09-08 2025-09-04 0.077 733,000 +0 0.07% 56,441
2025-09-05 2025-09-03 0.077 733,000 +0 0.07% 56,441
2025-09-04 2025-09-02 0.082 733,000 +0 0.07% 60,106
2025-09-03 2025-09-01 0.077 733,000 +0 0.07% 56,441
2025-09-02 2025-08-29 0.093 733,000 -15,000 0.07% 68,169
2025-08-04 2025-07-31 0.123 748,000 -80,000 0.08% 92,004
2025-05-20 2025-05-16 0.090 828,000 -300,000 0.08% 74,520
2025-04-01 2025-03-28 0.091 1,128,000 +300,000 0.11% 102,648
2025-03-27 2025-03-25 0.121 828,000 +10,000 0.08% 100,188
2025-03-18 2025-03-14 0.102 818,000 -25,000 0.15% 83,436
2025-03-10 2025-03-06 0.115 843,000 -20,000 0.16% 96,945
2025-02-26 2025-02-24 0.131 863,000 -10,000 0.16% 113,053
2025-02-24 2025-02-20 0.205 873,000 +196,425 0.16% 179,106
2025-02-10 2025-02-06 0.235 676,575 -21,313 0.16% 158,886
2024-12-04 2024-12-02 0.226 697,888 +7,750 0.17% 157,588
2024-09-05 2024-09-03 0.292 690,138 -17,050 0.20% 201,253
2024-04-15 2024-04-11 0.497 707,188 +17,050 0.20% 351,313
2024-04-10 2024-04-08 0.320 690,138 -20,150 0.20% 220,844
2024-01-16 2024-01-12 0.290 710,288 -4,650 0.20% 206,213
2024-01-12 2024-01-10 0.297 714,938 -13,950 0.21% 212,175
2018-11-12 2018-11-08 0.942 728,888 -7,750 0.21% 686,565
2018-09-07 2018-09-05 1.548 736,638 -15,500 0.21% 1,140,601
2018-08-23 2018-08-21 1.432 752,138 -4,650 0.22% 1,077,256
2018-08-15 2018-08-13 1.445 756,788 -7,750 0.22% 1,093,681
2018-08-08 2018-08-06 1.458 764,538 -1,550 0.22% 1,114,746
2018-08-06 2018-08-02 1.471 766,088 -4,650 0.22% 1,126,891
2018-08-03 2018-08-01 1.497 770,738 -86,800 0.22% 1,153,621
2018-07-31 2018-07-27 1.445 857,538 -89,900 0.25% 1,239,281
2018-07-30 2018-07-26 1.484 947,438 +156,550 0.27% 1,405,876
2018-05-14 2018-05-10 1.097 790,888 -15,500 0.23% 867,426
2018-05-11 2018-05-09 1.097 806,388 +15,500 0.23% 884,426
2018-03-21 2018-03-19 1.368 790,888 +7,750 0.23% 1,081,731
2018-03-09 2018-03-07 1.458 783,138 -7,750 0.23% 1,141,866
2018-03-06 2018-03-02 1.432 790,888 -7,750 0.23% 1,132,756
2018-02-26 2018-02-22 1.135 798,638 -46,500 0.23% 906,841
2018-02-23 2018-02-21 1.097 845,138 +116,250 0.24% 926,926
2018-01-16 2018-01-12 1.484 728,888 -66,650 0.21% 1,081,576
2018-01-15 2018-01-11 1.484 795,538 -10,850 0.23% 1,180,476
2018-01-11 2018-01-09 1.303 806,388 +63,550 0.23% 1,050,906
2018-01-09 2018-01-05 1.071 742,838 -1,550 0.21% 795,556
2017-12-21 2017-12-19 1.058 744,388 +15,500 0.21% 787,611
2017-08-04 2017-08-02 1.587 728,888 -23,250 0.24% 1,156,816
2017-05-25 2017-05-23 1.948 752,138 +23,250 0.25% 1,465,456
2017-05-16 2017-05-12 1.665 728,888 -5,812 0.24% 1,213,246
2017-01-13 2017-01-11 1.639 734,700 -15,500 0.24% 1,203,960
2017-01-11 2017-01-09 1.510 750,200 -7,750 0.25% 1,132,560
2016-12-22 2016-12-20 1.445 757,950 -15,500 0.25% 1,095,360
2016-12-21 2016-12-19 1.510 773,450 -15,500 0.25% 1,167,660
2016-12-20 2016-12-16 1.613 788,950 -54,250 0.26% 1,272,500
2016-11-18 2016-11-16 1.110 843,200 +38,750 0.28% 935,680
2016-11-04 2016-11-02 1.368 804,450 +31,000 0.26% 1,100,280
2016-10-07 2016-10-05 1.303 773,450 -4,650 0.25% 1,007,980
2016-09-28 2016-09-26 0.955 778,100 +4,650 0.26% 742,960
2016-09-21 2016-09-19 0.968 773,450 -155,000 0.25% 748,500
2016-07-15 2016-07-13 0.968 928,450 -12,400 0.30% 898,500
2016-07-14 2016-07-12 0.955 940,850 -3,100 0.31% 898,360
2016-07-06 2016-07-04 0.929 943,950 +15,500 0.31% 876,960
2016-03-24 2016-03-22 1.265 928,450 -29,450 0.30% 1,174,040
2016-03-23 2016-03-21 1.084 957,900 -9,300 0.31% 1,038,240
2016-03-15 2016-03-11 1.032 967,200 +15,500 0.32% 998,400
2016-03-10 2016-03-08 0.981 951,700 -23,250 0.31% 933,280
2016-03-08 2016-03-04 0.826 974,950 +23,250 0.32% 805,120
2016-02-26 2016-02-24 0.813 951,700 +23,250 0.31% 773,640
2016-02-25 2016-02-23 0.852 928,450 +15,500 0.30% 790,680
2015-12-04 2015-12-02 1.290 912,950 -3,100 0.30% 1,178,000
2015-11-02 2015-10-29 1.548 916,050 +15,500 0.30% 1,418,400
2015-10-23 2015-10-20 1.665 900,550 +3,100 0.30% 1,498,980
2015-10-16 2015-10-14 1.884 897,450 +59,675 0.29% 1,690,680
2015-10-06 2015-10-02 1.935 837,775 -23,250 0.34% 1,621,500
2015-09-11 2015-09-09 1.770 861,025 -15,500 0.35% 1,523,752
2015-09-10 2015-09-08 1.756 876,525 +57,700 0.36% 1,538,968
2015-09-04 2015-09-01 1.547 818,825 -5,741 0.36% 1,266,510
2015-09-02 2015-08-31 1.533 824,566 -1,435 0.36% 1,263,900
2015-08-28 2015-08-26 1.407 826,001 +7,176 0.37% 1,162,510
2015-08-12 2015-08-10 2.452 818,825 +27,271 0.36% 2,008,161
2015-08-11 2015-08-07 2.355 791,554 +1,435 0.35% 1,864,069
2015-08-04 2015-07-31 2.411 790,119 -21,529 0.35% 1,904,729
2015-08-03 2015-07-30 2.452 811,648 +21,529 0.36% 1,990,559
2015-07-31 2015-07-29 2.508 790,119 +14,353 0.35% 1,981,799
2015-07-30 2015-07-28 2.536 775,766 +35,881 0.34% 1,967,419
2015-07-29 2015-07-27 2.648 739,885 +43,059 0.33% 1,958,901
2015-07-27 2015-07-23 3.163 696,826 -14,353 0.31% 2,204,169
2015-07-24 2015-07-22 3.121 711,179 +28,705 0.31% 2,219,840
2015-07-23 2015-07-21 3.191 682,474 -129,174 0.30% 2,177,791
2015-07-21 2015-07-17 2.954 811,648 -40,188 0.36% 2,397,719
2015-07-20 2015-07-16 2.787 851,836 -147,833 0.38% 2,374,000
2015-07-16 2015-07-14 2.759 999,669 -100,470 0.44% 2,758,139
2015-07-15 2015-07-13 2.397 1,100,139 +28,706 0.49% 2,636,761
2015-07-14 2015-07-10 2.174 1,071,433 +205,244 0.47% 2,329,080
2015-07-13 2015-07-09 2.090 866,189 +64,588 0.38% 1,810,500
2015-07-10 2015-07-08 2.062 801,601 -21,530 0.35% 1,653,159
2015-07-09 2015-07-07 2.132 823,131 +21,530 0.36% 1,754,911
2015-07-08 2015-07-06 2.132 801,601 +50,234 0.35% 1,709,009
2015-07-06 2015-07-02 2.606 751,367 +18,659 0.33% 1,957,891
2015-07-03 2015-06-30 2.592 732,708 +7,176 0.32% 1,899,060
2015-07-02 2015-06-29 2.425 725,532 -7,176 0.32% 1,759,140
2015-06-30 2015-06-26 2.648 732,708 +21,529 0.32% 1,939,899
2015-06-26 2015-06-24 2.884 711,179 +57,411 0.31% 2,051,370
2015-06-25 2015-06-23 2.871 653,768 +57,411 0.29% 1,876,660
2015-06-24 2015-06-22 2.871 596,357 +71,764 0.26% 1,711,860
2015-06-22 2015-06-18 3.303 524,593 +4,306 0.23% 1,732,469
2015-06-18 2015-06-16 3.191 520,287 +14,352 0.23% 1,660,249
2015-06-17 2015-06-15 3.330 505,935 -5,741 0.22% 1,684,951
2015-06-16 2015-06-12 3.233 511,676 -159,315 0.23% 1,654,161
2015-06-12 2015-06-10 2.926 670,991 -14,353 0.30% 1,963,499
2015-06-11 2015-06-09 2.871 685,344 +57,411 0.30% 1,967,300
2015-06-10 2015-06-08 3.010 627,933 -86,117 0.28% 1,890,000
2015-06-09 2015-06-05 3.066 714,050 +34,447 0.32% 2,189,001
2015-06-02 2015-05-29 3.651 679,603 -78,940 0.30% 2,481,140
2015-06-01 2015-05-28 2.884 758,543 -35,882 0.34% 2,187,990
2015-05-29 2015-05-27 2.926 794,425 -14,353 0.35% 2,324,700
2015-05-28 2015-05-26 2.968 808,778 -28,705 0.36% 2,400,511
2015-05-22 2015-05-20 2.968 837,483 +5,741 0.37% 2,485,709
2015-05-21 2015-05-19 2.773 831,742 +50,234 0.37% 2,306,409
2015-05-18 2015-05-14 2.801 781,508 +14,353 0.35% 2,188,891
2015-05-15 2015-05-13 2.871 767,155 -7,176 0.34% 2,202,141
2015-05-13 2015-05-11 2.717 774,331 +14,353 0.34% 2,104,050
2015-05-07 2015-05-05 2.857 759,978 -7,177 0.34% 2,170,949
2015-05-06 2015-05-04 2.954 767,155 -64,587 0.34% 2,266,281
2015-05-05 2015-04-30 2.634 831,742 +21,529 0.37% 2,190,509
2015-05-04 2015-04-29 2.731 810,213 +130,610 0.36% 2,212,840
2015-04-29 2015-04-27 3.052 679,603 -78,940 0.30% 2,073,930
2015-04-28 2015-04-24 2.787 758,543 -14,353 0.34% 2,114,000
2015-04-27 2015-04-23 2.703 772,896 +28,706 0.34% 2,089,380
2015-04-24 2015-04-22 2.634 744,190 -241,127 0.33% 1,959,929
2015-04-23 2015-04-21 3.219 985,317 -5,741 0.44% 3,171,631
2015-04-22 2015-04-20 2.383 991,058 -498,040 0.44% 2,361,510
2015-04-21 2015-04-17 1.728 1,489,098 +193,762 0.66% 2,572,999
2015-04-20 2015-04-16 1.672 1,295,336 -58,847 0.57% 2,166,000
2015-04-17 2015-04-15 1.589 1,354,183 +35,882 0.60% 2,151,181
2015-04-16 2015-04-14 1.575 1,318,301 +14,353 0.58% 2,075,811
2015-04-13 2015-04-09 1.630 1,303,948 +120,563 0.58% 2,125,890
2015-04-08 2015-04-01 1.491 1,183,385 -266,961 0.53% 1,764,430
2015-03-31 2015-03-27 1.519 1,450,346 +35,882 0.64% 2,202,890
2015-03-26 2015-03-24 1.589 1,414,464 +34,447 0.63% 2,246,940
2015-03-25 2015-03-23 1.533 1,380,017 +2,870 0.61% 2,115,299
2015-03-23 2015-03-19 1.658 1,377,147 +8,612 0.61% 2,283,610
2015-03-12 2015-03-10 1.658 1,368,535 -2,871 0.61% 2,269,330
2015-03-11 2015-03-09 1.700 1,371,406 -7,176 0.61% 2,331,420
2015-03-02 2015-02-26 1.393 1,378,582 -27,270 0.61% 1,921,000
2015-02-24 2015-02-18 1.435 1,405,852 +27,270 0.62% 2,017,769
2015-02-11 2015-02-09 1.519 1,378,582 -25,835 0.61% 2,093,890
2015-02-04 2015-02-02 1.463 1,404,417 -21,529 0.62% 2,054,850
2015-02-02 2015-01-29 1.449 1,425,946 -28,706 0.63% 2,066,480
2015-01-30 2015-01-28 1.463 1,454,652 -84,681 0.65% 2,128,350
2015-01-29 2015-01-27 1.366 1,539,333 -64,587 0.68% 2,102,100
2015-01-23 2015-01-21 1.240 1,603,920 -1,436 0.71% 1,989,149
2015-01-19 2015-01-15 1.254 1,605,356 +21,529 0.71% 2,013,300
2015-01-16 2015-01-14 1.268 1,583,827 -7,176 0.70% 2,008,370
2015-01-15 2015-01-13 1.268 1,591,003 -7,176 0.71% 2,017,470
2015-01-12 2015-01-08 1.254 1,598,179 -21,530 0.71% 2,004,300
2015-01-09 2015-01-07 1.310 1,619,709 -14,352 0.72% 2,121,581
2015-01-08 2015-01-06 1.198 1,634,061 -1,436 0.87% 1,958,220
2015-01-07 2015-01-05 1.171 1,635,497 -57,411 0.87% 1,914,361
2015-01-06 2015-01-02 1.198 1,692,908 -88,987 0.90% 2,028,741
2015-01-05 2014-12-31 1.101 1,781,895 +22,965 0.95% 1,961,570
2015-01-02 2014-12-29 1.059 1,758,930 -21,529 0.94% 1,862,760
2014-12-30 2014-12-24 1.031 1,780,459 +12,917 0.95% 1,835,940
2014-12-29 2014-12-22 1.087 1,767,542 +44,494 0.94% 1,921,140
2014-12-23 2014-12-19 1.101 1,723,048 +41,623 0.92% 1,896,790
2014-12-19 2014-12-17 1.143 1,681,425 +84,681 0.90% 1,921,260
2014-12-18 2014-12-16 1.184 1,596,744 -44,494 0.85% 1,891,250
2014-12-16 2014-12-12 1.157 1,641,238 +35,882 0.87% 1,898,210
2014-12-15 2014-12-11 1.171 1,605,356 +28,706 0.85% 1,879,080
2014-12-12 2014-12-10 1.198 1,576,650 +103,340 0.84% 1,889,420
2014-12-10 2014-12-08 1.268 1,473,310 -5,741 0.78% 1,868,230
2014-12-09 2014-12-05 1.254 1,479,051 +7,176 0.79% 1,854,899
2014-12-08 2014-12-04 1.254 1,471,875 -14,353 0.78% 1,845,900
2014-12-05 2014-12-03 1.296 1,486,228 -7,176 0.79% 1,926,030
2014-12-04 2014-12-02 1.380 1,493,404 +64,587 0.79% 2,060,190
2014-12-03 2014-12-01 1.491 1,428,817 +157,880 0.76% 2,130,370
2014-12-02 2014-11-28 1.310 1,270,937 -144,962 0.68% 1,664,741
2014-12-01 2014-11-27 1.143 1,415,899 -18,659 0.75% 1,617,860
2014-11-28 2014-11-26 1.171 1,434,558 -11,482 0.76% 1,679,160
2014-11-27 2014-11-25 1.143 1,446,040 +35,882 0.77% 1,652,300
2014-11-26 2014-11-24 1.184 1,410,158 +11,482 0.75% 1,670,250
2014-11-25 2014-11-21 1.184 1,398,676 +107,646 0.74% 1,656,650
2014-11-20 2014-11-18 1.226 1,291,030 -221,033 0.69% 1,583,120
2014-11-19 2014-11-17 1.296 1,512,063 +7,177 0.80% 1,959,510
2014-11-18 2014-11-14 1.282 1,504,886 +55,975 0.80% 1,929,239
2014-11-17 2014-11-13 1.324 1,448,911 -7,176 0.77% 1,918,050
2014-11-12 2014-11-10 1.310 1,456,087 +4,306 0.78% 1,907,260
2014-11-11 2014-11-07 1.393 1,451,781 -162,186 0.77% 2,023,000
2014-11-10 2014-11-06 1.435 1,613,967 +25,835 0.86% 2,316,469
2014-11-07 2014-11-05 1.435 1,588,132 +287,055 0.85% 2,279,389
2014-11-06 2014-11-04 1.742 1,301,077 +7,176 0.69% 2,266,249
2014-11-05 2014-11-03 1.784 1,293,901 +15,788 0.69% 2,307,840
2014-11-04 2014-10-31 1.825 1,278,113 +30,141 0.68% 2,333,110
2014-11-03 2014-10-30 1.742 1,247,972 +96,163 0.66% 2,173,750
2014-10-31 2014-10-29 1.714 1,151,809 -45,928 0.61% 1,974,151
2014-10-30 2014-10-28 1.867 1,197,737 -12,918 0.64% 2,236,459
2014-10-29 2014-10-27 1.575 1,210,655 -14,353 0.64% 1,906,310
2014-10-28 2014-10-24 1.533 1,225,008 +393,266 0.65% 1,877,700
2014-10-27 2014-10-23 1.561 831,742 -126,304 0.44% 1,298,080
2014-10-24 2014-10-22 1.463 958,046 -195,198 0.51% 1,401,749
2014-10-23 2014-10-21 1.519 1,153,244 +40,188 0.61% 1,751,630
2014-10-22 2014-10-20 1.547 1,113,056 -12,918 0.59% 1,721,610
2014-10-21 2014-10-17 1.519 1,125,974 -106,210 0.60% 1,710,210
2014-10-20 2014-10-16 1.491 1,232,184 -136,351 0.66% 1,837,190
2014-10-17 2014-10-15 1.143 1,368,535 -44,494 0.73% 1,563,740
2014-10-16 2014-10-14 1.101 1,413,029 +28,706 0.75% 1,555,510
2014-10-13 2014-10-09 1.143 1,384,323 +28,705 0.74% 1,581,780
2014-10-10 2014-10-08 1.143 1,355,618 +66,023 0.72% 1,548,980
2014-10-09 2014-10-07 1.157 1,289,595 -117,693 0.69% 1,491,510
2014-10-07 2014-10-03 0.961 1,407,288 +33,012 0.75% 1,353,090
2014-10-03 2014-09-29 0.961 1,374,276 -14,353 0.73% 1,321,350
2014-09-30 2014-09-26 1.045 1,388,629 +47,364 0.74% 1,451,250
2014-09-29 2014-09-25 1.087 1,341,265 -71,764 0.71% 1,457,820
2014-09-25 2014-09-23 1.115 1,413,029 +22,965 0.75% 1,575,200
2014-09-24 2014-09-22 1.143 1,390,064 -48,800 0.74% 1,588,340
2014-09-22 2014-09-18 1.087 1,438,864 +20,094 0.77% 1,563,900
2014-09-19 2014-09-17 1.045 1,418,770 -34,447 0.76% 1,482,750
2014-09-18 2014-09-16 0.975 1,453,217 +28,706 0.77% 1,417,500
2014-09-17 2014-09-15 1.017 1,424,511 +88,987 0.76% 1,449,050
2014-09-16 2014-09-12 1.115 1,335,524 -146,398 0.71% 1,488,800
2014-09-11 2014-09-08 0.864 1,481,922 -1,435 0.79% 1,280,300
2014-09-10 2014-09-05 0.892 1,483,357 +38,752 0.79% 1,322,880
2014-09-08 2014-09-04 0.725 1,444,605 +71,764 0.77% 1,046,760
2014-09-05 2014-09-03 0.906 1,372,841 -2,871 0.73% 1,243,450
2014-09-04 2014-09-02 0.975 1,375,712 -35,882 0.73% 1,341,900
2014-09-03 2014-09-01 1.003 1,411,594 -124,869 0.75% 1,416,240
2014-09-02 2014-08-29 1.059 1,536,463 -10,046 0.82% 1,627,161
2014-09-01 2014-08-28 1.073 1,546,509 +18,658 0.82% 1,659,350
2014-08-29 2014-08-27 1.087 1,527,851 -96,163 0.81% 1,660,620
2014-08-28 2014-08-26 1.101 1,624,014 +21,529 0.86% 1,787,770
2014-08-27 2014-08-25 1.101 1,602,485 +14,353 0.85% 1,764,070
2014-08-22 2014-08-20 1.101 1,588,132 +63,152 0.85% 1,748,270
2014-08-21 2014-08-19 1.101 1,524,980 -7,177 0.81% 1,678,750
2014-08-19 2014-08-15 1.157 1,532,157 +2,871 0.82% 1,772,050
2014-08-18 2014-08-14 1.198 1,529,286 -14,353 0.81% 1,832,660
2014-08-15 2014-08-13 1.226 1,543,639 +22,965 0.82% 1,892,880
2014-08-14 2014-08-12 1.171 1,520,674 -7,177 0.81% 1,779,959
2014-08-13 2014-08-11 1.184 1,527,851 -7,176 0.81% 1,809,650
2014-08-08 2014-08-06 1.198 1,535,027 -35,882 0.98% 1,839,540
2014-08-07 2014-08-05 1.198 1,570,909 +43,058 1.00% 1,882,540
2014-08-06 2014-08-04 1.240 1,527,851 -93,293 0.98% 1,894,810
2014-08-05 2014-08-01 1.296 1,621,144 +116,258 1.03% 2,100,870
2014-08-04 2014-07-31 1.184 1,504,886 -284,185 0.96% 1,782,449
2014-08-01 2014-07-30 1.184 1,789,071 +28,705 1.14% 2,119,050
2014-07-31 2014-07-29 1.184 1,760,366 -107,645 1.12% 2,085,051
2014-07-30 2014-07-28 1.184 1,868,011 +57,411 1.19% 2,212,550
2014-07-29 2014-07-25 1.226 1,810,600 +167,927 1.16% 2,220,240
2014-07-28 2014-07-24 1.352 1,642,673 -22,964 1.05% 2,220,330
2014-07-25 2014-07-23 1.338 1,665,637 +54,540 1.06% 2,228,160
2014-07-24 2014-07-22 1.407 1,611,097 -7,176 1.03% 2,267,450
2014-07-23 2014-07-21 1.463 1,618,273 +157,880 1.03% 2,367,750
2014-07-22 2014-07-18 1.380 1,460,393 +506,652 0.93% 2,014,650
2014-07-21 2014-07-17 1.268 953,741 +4,306 0.61% 1,209,390
2014-07-18 2014-07-16 1.324 949,435 -1,594,591 0.61% 1,256,850
2014-07-17 2014-07-15 1.616 2,544,026 -459,288 1.62% 4,112,200
2014-07-16 2014-07-14 1.951 3,003,314 +2,870 1.92% 5,859,000
2014-07-15 2014-07-11 2.425 3,000,444 -990,340 1.92% 7,274,941
2014-07-14 2014-07-10 2.996 3,990,784 -7,176 2.55% 11,956,151
2014-07-11 2014-07-09 3.066 3,997,960 -215,291 2.55% 12,256,200
2014-07-10 2014-07-08 3.233 4,213,251 -574,111 2.69% 13,620,718
2014-07-08 2014-07-04 3.428 4,787,362 +54,541 3.06% 16,410,661
2014-03-13 2014-03-11 3.581 4,732,821 +86,116 3.03% 16,949,149
2014-03-12 2014-03-10 3.498 4,646,705 +87,552 2.98% 16,252,251
2014-03-10 2014-03-06 3.651 4,559,153 -62,434 2.92% 16,644,860
2014-02-05 2014-01-30 3.553 4,621,587 +83,246 2.96% 16,421,999
2014-01-07 2014-01-03 3.177 4,538,341 +15,788 2.92% 14,418,719
2014-01-03 2013-12-31 3.205 4,522,553 -8,612 2.91% 14,494,599
2014-01-02 2013-12-27 2.871 4,531,165 +1,435 2.92% 13,006,840
2013-12-30 2013-12-24 2.648 4,529,730 -76,787 2.92% 11,992,801
2013-12-16 2013-12-12 2.578 4,606,517 -17,223 3.30% 11,875,150
2013-12-04 2013-12-02 2.439 4,623,740 -4,306 3.57% 11,275,249
2013-11-19 2013-11-15 2.522 4,628,046 +34,446 3.57% 11,672,690
2013-11-07 2013-11-05 2.439 4,593,600 +18,659 3.55% 11,201,751
2013-10-25 2013-10-23 2.508 4,574,941 +8,612 3.53% 11,475,000
2013-10-23 2013-10-21 2.466 4,566,329 +49,517 3.53% 11,262,509
2013-10-15 2013-10-10 2.522 4,516,812 +36,599 3.50% 11,392,139
2013-10-09 2013-10-07 2.411 4,480,213 +30,141 3.47% 10,800,391
2013-10-02 2013-09-27 2.508 4,450,072 +1,011,869 3.45% 11,161,800
2013-09-24 2013-09-19 2.648 3,438,203 +365,996 2.66% 9,102,901
2013-09-23 2013-09-18 2.620 3,072,207 +861,165 2.38% 8,048,279
2013-09-19 2013-09-17 2.648 2,211,042 +925,753 1.71% 5,853,900
2013-09-18 2013-09-16 2.689 1,285,289 +120,563 0.99% 3,456,629
2013-09-17 2013-09-13 2.648 1,164,726 +396,136 0.90% 3,083,700
2013-09-16 2013-09-12 2.703 768,590 +710,461 0.59% 2,077,740
2013-08-27 2013-08-23 2.717 58,129 -36,599 0.05% 157,951
2013-08-26 2013-08-22 2.773 94,728 -4,306 0.07% 262,679
2013-08-21 2013-08-19 2.857 99,034 +36,600 0.08% 282,900
2013-08-19 2013-08-15 2.787 62,434 +60,281 0.05% 173,999
2013-01-16 2013-01-14 3.247 2,153 -8,612 0.00% 6,990
2013-01-11 2013-01-09 2.968 10,765 -4,305 0.01% 31,951
2012-12-20 2012-12-18 3.038 15,070 +8,611 0.01% 45,779
2012-12-13 2012-12-11 3.107 6,459 -21,529 0.01% 20,071
2012-12-11 2012-12-07 3.205 27,988 -40,905 0.02% 89,700
2012-05-10 2012-05-08 1.756 68,893 -8,612 0.05% 120,960
2012-05-09 2012-05-07 1.784 77,505 +8,612 0.06% 138,240
2012-04-25 2012-04-23 1.811 68,893 +64,587 0.05% 124,800
2011-08-30 2011-08-26 1.770 4,306 -2,153 0.00% 7,620
2011-08-29 2011-08-25 1.686 6,459 +2,153 0.01% 10,890
2011-08-18 2011-08-16 2.021 4,306 -27,988 0.00% 8,700
2011-08-17 2011-08-15 1.979 32,294 +27,988 0.03% 63,901
2011-08-16 2011-08-12 2.048 4,306 -21,529 0.00% 8,820
2011-08-12 2011-08-10 1.811 25,835 +21,529 0.02% 46,800
2011-08-08 2011-08-04 2.160 4,306 -15,070 0.00% 9,300
2011-08-05 2011-08-03 2.174 19,376 +10,764 0.01% 42,120
2011-08-04 2011-08-02 2.285 8,612 +4,306 0.01% 19,681
2011-08-03 2011-08-01 2.327 4,306 -10,764 0.00% 10,020
2011-07-29 2011-07-27 2.327 15,070 +6,458 0.01% 35,069
2011-07-28 2011-07-26 2.327 8,612 -32,293 0.01% 20,041
2011-07-26 2011-07-22 2.243 40,905 +40,905 0.03% 91,769
2011-07-25 2011-07-21 2.007 0 -30,141
2011-07-22 2011-07-20 2.021 30,141 -4,306 0.02% 60,900
2011-07-21 2011-07-19 2.021 34,447 -103,339 0.03% 69,601
2011-07-20 2011-07-18 2.007 137,786 -6,459 0.11% 276,479
2011-07-19 2011-07-15 1.951 144,245 0.11% 281,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top