History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-10-13 | 2025-10-09 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2025-10-10 | 2025-10-08 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-10-09 | 2025-10-06 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-10-08 | 2025-10-03 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-10-03 | 2025-09-30 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-10-02 | 2025-09-29 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-09-30 | 2025-09-26 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-09-29 | 2025-09-25 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-09-26 | 2025-09-24 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-09-25 | 2025-09-23 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-09-24 | 2025-09-22 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-09-23 | 2025-09-19 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-09-22 | 2025-09-18 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-09-19 | 2025-09-17 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-09-18 | 2025-09-16 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-09-17 | 2025-09-15 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-09-16 | 2025-09-12 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-09-15 | 2025-09-11 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-09-12 | 2025-09-10 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-09-11 | 2025-09-09 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-09-10 | 2025-09-08 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2025-09-09 | 2025-09-05 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2025-09-08 | 2025-09-04 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2025-09-05 | 2025-09-03 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2025-09-04 | 2025-09-02 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2025-09-03 | 2025-09-01 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2025-09-02 | 2025-08-29 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-09-01 | 2025-08-28 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-08-29 | 2025-08-27 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-08-28 | 2025-08-26 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2025-08-27 | 2025-08-25 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-08-26 | 2025-08-22 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-08-25 | 2025-08-21 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-08-22 | 2025-08-20 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-08-21 | 2025-08-19 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-08-20 | 2025-08-18 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-08-19 | 2025-08-15 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-08-18 | 2025-08-14 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-08-15 | 2025-08-13 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-14 | 2025-08-12 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-13 | 2025-08-11 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-08-12 | 2025-08-08 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-08-11 | 2025-08-07 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-08-08 | 2025-08-06 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-08-07 | 2025-08-05 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-08-06 | 2025-08-04 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-08-05 | 2025-08-01 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-08-04 | 2025-07-31 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-08-01 | 2025-07-30 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-07-31 | 2025-07-29 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-07-30 | 2025-07-28 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-07-25 | 2025-07-23 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-07-21 | 2025-07-17 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-18 | 2025-07-16 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-07-17 | 2025-07-15 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-07-16 | 2025-07-14 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-07-15 | 2025-07-11 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-07-14 | 2025-07-10 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-07-11 | 2025-07-09 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-07-10 | 2025-07-08 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-07-09 | 2025-07-07 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-07-08 | 2025-07-04 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-07-07 | 2025-07-03 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-07-04 | 2025-07-02 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-07-03 | 2025-06-30 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-07-02 | 2025-06-27 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-06-30 | 2025-06-26 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-27 | 2025-06-25 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-06-26 | 2025-06-24 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2025-06-25 | 2025-06-23 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-06-24 | 2025-06-20 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-06-23 | 2025-06-19 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2025-06-20 | 2025-06-18 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-06-19 | 2025-06-17 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-06-18 | 2025-06-16 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-06-17 | 2025-06-13 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-06-16 | 2025-06-12 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2025-06-13 | 2025-06-11 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2025-06-12 | 2025-06-10 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-06-11 | 2025-06-09 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-06-10 | 2025-06-06 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-06-09 | 2025-06-05 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-06-06 | 2025-06-04 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-06-05 | 2025-06-03 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-06-04 | 2025-06-02 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-06-03 | 2025-05-30 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-06-02 | 2025-05-29 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-05-30 | 2025-05-28 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-05-29 | 2025-05-27 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-05-28 | 2025-05-26 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-05-27 | 2025-05-23 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-05-26 | 2025-05-22 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-05-23 | 2025-05-21 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-05-22 | 2025-05-20 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-05-21 | 2025-05-19 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-05-20 | 2025-05-16 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2025-05-16 | 2025-05-14 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2025-05-15 | 2025-05-13 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2025-05-14 | 2025-05-12 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2025-05-13 | 2025-05-09 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2025-05-12 | 2025-05-08 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2025-05-09 | 2025-05-07 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2025-05-08 | 2025-05-06 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2025-05-07 | 2025-05-02 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2025-05-06 | 2025-04-30 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2025-05-02 | 2025-04-29 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2025-04-30 | 2025-04-28 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2025-04-29 | 2025-04-25 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2025-04-28 | 2025-04-24 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2025-04-25 | 2025-04-23 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2025-04-24 | 2025-04-22 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2025-04-22 | 2025-04-16 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2025-04-17 | 2025-04-15 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2025-04-16 | 2025-04-14 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2025-04-15 | 2025-04-11 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2025-04-14 | 2025-04-10 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2025-04-11 | 2025-04-09 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2025-04-10 | 2025-04-08 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-04-09 | 2025-04-07 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2025-04-08 | 2025-04-03 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2025-04-07 | 2025-04-02 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2025-04-03 | 2025-04-01 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-04-02 | 2025-03-31 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2025-04-01 | 2025-03-28 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2025-03-31 | 2025-03-27 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-03-26 | 2025-03-24 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-03-25 | 2025-03-21 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-03-24 | 2025-03-20 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-03-21 | 2025-03-19 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-03-19 | 2025-03-17 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2025-03-17 | 2025-03-13 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-03-14 | 2025-03-12 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-03-12 | 2025-03-10 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-03-11 | 2025-03-07 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-03-10 | 2025-03-06 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-03-07 | 2025-03-05 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-03-06 | 2025-03-04 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-03-05 | 2025-03-03 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-03-04 | 2025-02-28 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-03-03 | 2025-02-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-02-26 | 2025-02-24 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2025-02-25 | 2025-02-21 | 0.206 | 7,000 | +0 | 0.00% | 1,445 |
| 2025-02-24 | 2025-02-20 | 0.205 | 7,000 | +1,575 | 0.00% | 1,436 |
| 2025-02-21 | 2025-02-19 | 0.210 | 5,425 | +0 | 0.00% | 1,141 |
| 2025-02-20 | 2025-02-18 | 0.221 | 5,425 | +0 | 0.00% | 1,197 |
| 2025-02-19 | 2025-02-17 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2025-02-18 | 2025-02-14 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2025-02-17 | 2025-02-13 | 0.225 | 5,425 | +0 | 0.00% | 1,218 |
| 2025-02-14 | 2025-02-12 | 0.235 | 5,425 | +0 | 0.00% | 1,274 |
| 2025-02-13 | 2025-02-11 | 0.246 | 5,425 | +0 | 0.00% | 1,337 |
| 2025-02-12 | 2025-02-10 | 0.246 | 5,425 | +0 | 0.00% | 1,337 |
| 2025-02-11 | 2025-02-07 | 0.235 | 5,425 | +0 | 0.00% | 1,274 |
| 2025-02-10 | 2025-02-06 | 0.235 | 5,425 | +0 | 0.00% | 1,274 |
| 2025-02-07 | 2025-02-05 | 0.232 | 5,425 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.232 | 5,425 | +0 | 0.00% | 1,260 |
| 2025-02-05 | 2025-02-03 | 0.235 | 5,425 | +0 | 0.00% | 1,274 |
| 2025-02-04 | 2025-01-28 | 0.235 | 5,425 | +0 | 0.00% | 1,274 |
| 2025-02-03 | 2025-01-24 | 0.244 | 5,425 | +0 | 0.00% | 1,323 |
| 2025-01-27 | 2025-01-23 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2025-01-24 | 2025-01-22 | 0.243 | 5,425 | +0 | 0.00% | 1,316 |
| 2025-01-23 | 2025-01-21 | 0.243 | 5,425 | +0 | 0.00% | 1,316 |
| 2025-01-22 | 2025-01-20 | 0.243 | 5,425 | +0 | 0.00% | 1,316 |
| 2025-01-21 | 2025-01-17 | 0.239 | 5,425 | +0 | 0.00% | 1,295 |
| 2025-01-20 | 2025-01-16 | 0.244 | 5,425 | +0 | 0.00% | 1,323 |
| 2025-01-17 | 2025-01-15 | 0.244 | 5,425 | +0 | 0.00% | 1,323 |
| 2025-01-16 | 2025-01-14 | 0.244 | 5,425 | +0 | 0.00% | 1,323 |
| 2025-01-15 | 2025-01-13 | 0.252 | 5,425 | +0 | 0.00% | 1,365 |
| 2025-01-14 | 2025-01-10 | 0.249 | 5,425 | +0 | 0.00% | 1,351 |
| 2025-01-13 | 2025-01-09 | 0.258 | 5,425 | +0 | 0.00% | 1,400 |
| 2025-01-10 | 2025-01-08 | 0.246 | 5,425 | +0 | 0.00% | 1,337 |
| 2025-01-09 | 2025-01-07 | 0.255 | 5,425 | +0 | 0.00% | 1,386 |
| 2025-01-08 | 2025-01-06 | 0.255 | 5,425 | +0 | 0.00% | 1,386 |
| 2025-01-07 | 2025-01-03 | 0.262 | 5,425 | +0 | 0.00% | 1,421 |
| 2025-01-06 | 2025-01-02 | 0.236 | 5,425 | +0 | 0.00% | 1,281 |
| 2025-01-03 | 2024-12-31 | 0.235 | 5,425 | +0 | 0.00% | 1,274 |
| 2025-01-02 | 2024-12-27 | 0.227 | 5,425 | +0 | 0.00% | 1,232 |
| 2024-12-30 | 2024-12-24 | 0.239 | 5,425 | +0 | 0.00% | 1,295 |
| 2024-12-27 | 2024-12-20 | 0.240 | 5,425 | +0 | 0.00% | 1,302 |
| 2024-12-23 | 2024-12-19 | 0.232 | 5,425 | +0 | 0.00% | 1,260 |
| 2024-12-20 | 2024-12-18 | 0.237 | 5,425 | +0 | 0.00% | 1,288 |
| 2024-12-19 | 2024-12-17 | 0.206 | 5,425 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.219 | 5,425 | +0 | 0.00% | 1,190 |
| 2024-12-17 | 2024-12-13 | 0.222 | 5,425 | +0 | 0.00% | 1,204 |
| 2024-12-16 | 2024-12-12 | 0.222 | 5,425 | +0 | 0.00% | 1,204 |
| 2024-12-13 | 2024-12-11 | 0.217 | 5,425 | +0 | 0.00% | 1,176 |
| 2024-12-12 | 2024-12-10 | 0.217 | 5,425 | +0 | 0.00% | 1,176 |
| 2024-12-11 | 2024-12-09 | 0.219 | 5,425 | +0 | 0.00% | 1,190 |
| 2024-12-10 | 2024-12-06 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2024-12-09 | 2024-12-05 | 0.225 | 5,425 | +0 | 0.00% | 1,218 |
| 2024-12-06 | 2024-12-04 | 0.225 | 5,425 | +0 | 0.00% | 1,218 |
| 2024-12-05 | 2024-12-03 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2024-12-04 | 2024-12-02 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2024-12-03 | 2024-11-29 | 0.223 | 5,425 | +0 | 0.00% | 1,211 |
| 2024-12-02 | 2024-11-28 | 0.223 | 5,425 | +0 | 0.00% | 1,211 |
| 2024-11-29 | 2024-11-27 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2024-11-28 | 2024-11-26 | 0.223 | 5,425 | +0 | 0.00% | 1,211 |
| 2024-11-27 | 2024-11-25 | 0.223 | 5,425 | +0 | 0.00% | 1,211 |
| 2024-11-26 | 2024-11-22 | 0.225 | 5,425 | +0 | 0.00% | 1,218 |
| 2024-11-25 | 2024-11-21 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2024-11-22 | 2024-11-20 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2024-11-21 | 2024-11-19 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2024-11-20 | 2024-11-18 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2024-11-19 | 2024-11-15 | 0.223 | 5,425 | +0 | 0.00% | 1,211 |
| 2024-11-18 | 2024-11-14 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2024-11-15 | 2024-11-13 | 0.226 | 5,425 | +0 | 0.00% | 1,225 |
| 2024-11-14 | 2024-11-12 | 0.231 | 5,425 | +0 | 0.00% | 1,253 |
| 2024-11-13 | 2024-11-11 | 0.245 | 5,425 | +0 | 0.00% | 1,330 |
| 2024-11-12 | 2024-11-08 | 0.257 | 5,425 | +0 | 0.00% | 1,393 |
| 2024-11-11 | 2024-11-07 | 0.257 | 5,425 | +0 | 0.00% | 1,393 |
| 2024-11-08 | 2024-11-06 | 0.258 | 5,425 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.265 | 5,425 | +0 | 0.00% | 1,435 |
| 2024-11-06 | 2024-11-04 | 0.261 | 5,425 | +0 | 0.00% | 1,414 |
| 2024-11-05 | 2024-11-01 | 0.259 | 5,425 | +0 | 0.00% | 1,407 |
| 2024-11-04 | 2024-10-31 | 0.259 | 5,425 | +0 | 0.00% | 1,407 |
| 2024-11-01 | 2024-10-30 | 0.258 | 5,425 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.257 | 5,425 | +0 | 0.00% | 1,393 |
| 2024-10-30 | 2024-10-28 | 0.267 | 5,425 | +0 | 0.00% | 1,449 |
| 2024-10-29 | 2024-10-25 | 0.267 | 5,425 | +0 | 0.00% | 1,449 |
| 2024-10-28 | 2024-10-24 | 0.270 | 5,425 | +0 | 0.00% | 1,463 |
| 2024-10-25 | 2024-10-23 | 0.268 | 5,425 | +0 | 0.00% | 1,456 |
| 2024-10-24 | 2024-10-22 | 0.270 | 5,425 | +0 | 0.00% | 1,463 |
| 2024-10-23 | 2024-10-21 | 0.270 | 5,425 | +0 | 0.00% | 1,463 |
| 2024-10-22 | 2024-10-18 | 0.283 | 5,425 | +0 | 0.00% | 1,533 |
| 2024-10-21 | 2024-10-17 | 0.277 | 5,425 | +0 | 0.00% | 1,505 |
| 2024-10-18 | 2024-10-16 | 0.270 | 5,425 | +0 | 0.00% | 1,463 |
| 2024-10-17 | 2024-10-15 | 0.268 | 5,425 | +0 | 0.00% | 1,456 |
| 2024-10-16 | 2024-10-14 | 0.289 | 5,425 | +0 | 0.00% | 1,568 |
| 2024-10-15 | 2024-10-10 | 0.285 | 5,425 | +0 | 0.00% | 1,547 |
| 2024-10-14 | 2024-10-09 | 0.268 | 5,425 | +0 | 0.00% | 1,456 |
| 2024-10-10 | 2024-10-08 | 0.270 | 5,425 | +0 | 0.00% | 1,463 |
| 2024-10-09 | 2024-10-07 | 0.265 | 5,425 | +0 | 0.00% | 1,435 |
| 2024-10-08 | 2024-10-04 | 0.262 | 5,425 | +0 | 0.00% | 1,421 |
| 2024-10-07 | 2024-10-03 | 0.259 | 5,425 | +0 | 0.00% | 1,407 |
| 2024-10-04 | 2024-10-02 | 0.263 | 5,425 | +0 | 0.00% | 1,428 |
| 2024-10-03 | 2024-09-30 | 0.265 | 5,425 | +0 | 0.00% | 1,435 |
| 2024-10-02 | 2024-09-27 | 0.267 | 5,425 | +0 | 0.00% | 1,449 |
| 2024-09-30 | 2024-09-26 | 0.270 | 5,425 | +0 | 0.00% | 1,463 |
| 2024-09-27 | 2024-09-25 | 0.268 | 5,425 | +0 | 0.00% | 1,456 |
| 2024-09-26 | 2024-09-24 | 0.266 | 5,425 | +0 | 0.00% | 1,442 |
| 2024-09-25 | 2024-09-23 | 0.262 | 5,425 | +0 | 0.00% | 1,421 |
| 2024-09-24 | 2024-09-20 | 0.265 | 5,425 | +0 | 0.00% | 1,435 |
| 2024-09-23 | 2024-09-19 | 0.265 | 5,425 | +0 | 0.00% | 1,435 |
| 2024-09-20 | 2024-09-17 | 0.276 | 5,425 | +0 | 0.00% | 1,498 |
| 2024-09-19 | 2024-09-16 | 0.276 | 5,425 | +0 | 0.00% | 1,498 |
| 2024-09-17 | 2024-09-13 | 0.283 | 5,425 | +0 | 0.00% | 1,533 |
| 2024-09-16 | 2024-09-12 | 0.279 | 5,425 | +0 | 0.00% | 1,512 |
| 2024-09-13 | 2024-09-11 | 0.281 | 5,425 | +0 | 0.00% | 1,526 |
| 2024-09-12 | 2024-09-10 | 0.280 | 5,425 | +0 | 0.00% | 1,519 |
| 2024-09-11 | 2024-09-09 | 0.286 | 5,425 | +0 | 0.00% | 1,554 |
| 2024-09-10 | 2024-09-05 | 0.293 | 5,425 | +0 | 0.00% | 1,589 |
| 2024-09-09 | 2024-09-04 | 0.284 | 5,425 | +0 | 0.00% | 1,540 |
| 2024-09-05 | 2024-09-03 | 0.292 | 5,425 | +0 | 0.00% | 1,582 |
| 2024-09-04 | 2024-09-02 | 0.267 | 5,425 | +0 | 0.00% | 1,449 |
| 2024-09-03 | 2024-08-30 | 0.258 | 5,425 | +0 | 0.00% | 1,400 |
| 2024-09-02 | 2024-08-29 | 0.277 | 5,425 | +0 | 0.00% | 1,505 |
| 2024-08-30 | 2024-08-28 | 0.271 | 5,425 | +0 | 0.00% | 1,470 |
| 2024-08-29 | 2024-08-27 | 0.265 | 5,425 | +0 | 0.00% | 1,435 |
| 2024-08-28 | 2024-08-26 | 0.284 | 5,425 | +0 | 0.00% | 1,540 |
| 2024-08-27 | 2024-08-23 | 0.288 | 5,425 | +0 | 0.00% | 1,561 |
| 2024-08-26 | 2024-08-22 | 0.272 | 5,425 | +0 | 0.00% | 1,477 |
| 2024-08-23 | 2024-08-21 | 0.284 | 5,425 | +0 | 0.00% | 1,540 |
| 2024-08-22 | 2024-08-20 | 0.258 | 5,425 | +0 | 0.00% | 1,400 |
| 2024-08-21 | 2024-08-19 | 0.254 | 5,425 | +0 | 0.00% | 1,379 |
| 2024-08-20 | 2024-08-16 | 0.255 | 5,425 | +0 | 0.00% | 1,386 |
| 2024-08-19 | 2024-08-15 | 0.255 | 5,425 | +0 | 0.00% | 1,386 |
| 2024-08-16 | 2024-08-14 | 0.254 | 5,425 | +0 | 0.00% | 1,379 |
| 2024-08-15 | 2024-08-13 | 0.254 | 5,425 | +0 | 0.00% | 1,379 |
| 2024-08-14 | 2024-08-12 | 0.254 | 5,425 | +0 | 0.00% | 1,379 |
| 2024-08-13 | 2024-08-09 | 0.258 | 5,425 | +0 | 0.00% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.257 | 5,425 | +0 | 0.00% | 1,393 |
| 2024-08-09 | 2024-08-07 | 0.257 | 5,425 | +0 | 0.00% | 1,393 |
| 2024-08-08 | 2024-08-06 | 0.262 | 5,425 | +0 | 0.00% | 1,421 |
| 2024-08-07 | 2024-08-05 | 0.263 | 5,425 | +0 | 0.00% | 1,428 |
| 2024-08-06 | 2024-08-02 | 0.261 | 5,425 | +0 | 0.00% | 1,414 |
| 2024-08-05 | 2024-08-01 | 0.266 | 5,425 | +0 | 0.00% | 1,442 |
| 2024-08-02 | 2024-07-31 | 0.275 | 5,425 | +0 | 0.00% | 1,491 |
| 2024-08-01 | 2024-07-30 | 0.275 | 5,425 | +0 | 0.00% | 1,491 |
| 2024-07-31 | 2024-07-29 | 0.277 | 5,425 | +0 | 0.00% | 1,505 |
| 2024-07-30 | 2024-07-26 | 0.277 | 5,425 | +0 | 0.00% | 1,505 |
| 2024-07-29 | 2024-07-25 | 0.280 | 5,425 | +0 | 0.00% | 1,519 |
| 2024-07-26 | 2024-07-24 | 0.276 | 5,425 | +0 | 0.00% | 1,498 |
| 2024-07-25 | 2024-07-23 | 0.280 | 5,425 | +0 | 0.00% | 1,519 |
| 2024-07-24 | 2024-07-22 | 0.276 | 5,425 | +0 | 0.00% | 1,498 |
| 2024-07-23 | 2024-07-19 | 0.284 | 5,425 | +0 | 0.00% | 1,540 |
| 2024-07-22 | 2024-07-18 | 0.285 | 5,425 | +0 | 0.00% | 1,547 |
| 2024-07-19 | 2024-07-17 | 0.285 | 5,425 | +0 | 0.00% | 1,547 |
| 2024-07-18 | 2024-07-16 | 0.284 | 5,425 | +0 | 0.00% | 1,540 |
| 2024-07-17 | 2024-07-15 | 0.284 | 5,425 | +0 | 0.00% | 1,540 |
| 2024-07-16 | 2024-07-12 | 0.280 | 5,425 | -79,050 | 0.00% | 1,519 |
| 2024-07-08 | 2024-07-04 | 0.283 | 84,475 | -54,250 | 0.02% | 23,871 |
| 2024-07-05 | 2024-07-03 | 0.297 | 138,725 | -24,800 | 0.04% | 41,170 |
| 2024-06-27 | 2024-06-25 | 0.297 | 163,525 | -155,000 | 0.05% | 48,530 |
| 2024-06-24 | 2024-06-20 | 0.301 | 318,525 | -23,250 | 0.09% | 95,763 |
| 2024-06-21 | 2024-06-19 | 0.307 | 341,775 | -9,300 | 0.10% | 104,958 |
| 2024-06-11 | 2024-06-06 | 0.314 | 351,075 | -6,200 | 0.10% | 110,079 |
| 2024-05-29 | 2024-05-27 | 0.348 | 357,275 | -15,500 | 0.10% | 124,470 |
| 2024-05-28 | 2024-05-24 | 0.348 | 372,775 | +15,500 | 0.11% | 129,870 |
| 2024-02-15 | 2024-02-09 | 0.284 | 357,275 | -15,500 | 0.10% | 101,420 |
| 2020-12-02 | 2020-11-30 | 0.426 | 372,775 | -23,250 | 0.11% | 158,730 |
| 2020-09-08 | 2020-09-04 | 0.400 | 396,025 | +23,250 | 0.11% | 158,410 |
| 2018-07-30 | 2018-07-26 | 1.484 | 372,775 | -12,400 | 0.11% | 553,150 |
| 2018-02-23 | 2018-02-21 | 1.097 | 385,175 | +15,500 | 0.11% | 422,450 |
| 2017-06-07 | 2017-06-05 | 1.935 | 369,675 | -60,450 | 0.12% | 715,500 |
| 2017-05-18 | 2017-05-16 | 1.794 | 430,125 | -15,500 | 0.14% | 771,450 |
| 2017-05-17 | 2017-05-15 | 1.729 | 445,625 | +60,450 | 0.15% | 770,500 |
| 2017-05-16 | 2017-05-12 | 1.665 | 385,175 | -4,650 | 0.13% | 641,130 |
| 2017-02-16 | 2017-02-14 | 1.613 | 389,825 | -15,500 | 0.13% | 628,750 |
| 2017-02-07 | 2017-02-03 | 1.381 | 405,325 | +15,500 | 0.13% | 559,610 |
| 2017-01-12 | 2017-01-10 | 1.652 | 389,825 | -7,750 | 0.13% | 643,840 |
| 2017-01-09 | 2017-01-05 | 1.458 | 397,575 | -3,100 | 0.13% | 579,690 |
| 2017-01-04 | 2016-12-30 | 1.471 | 400,675 | -1,550 | 0.13% | 589,380 |
| 2016-12-23 | 2016-12-21 | 1.471 | 402,225 | +7,750 | 0.13% | 591,660 |
| 2016-12-21 | 2016-12-19 | 1.510 | 394,475 | +9,300 | 0.13% | 595,530 |
| 2016-12-20 | 2016-12-16 | 1.613 | 385,175 | +10,850 | 0.13% | 621,250 |
| 2016-10-11 | 2016-10-06 | 1.497 | 374,325 | -18,600 | 0.12% | 560,280 |
| 2016-09-23 | 2016-09-21 | 0.968 | 392,925 | -18,600 | 0.13% | 380,250 |
| 2016-09-22 | 2016-09-20 | 0.955 | 411,525 | -695,950 | 0.13% | 392,940 |
| 2016-09-21 | 2016-09-19 | 0.968 | 1,107,475 | -31,000 | 0.36% | 1,071,750 |
| 2016-09-19 | 2016-09-14 | 0.968 | 1,138,475 | -170,500 | 0.37% | 1,101,750 |
| 2016-09-15 | 2016-09-13 | 0.955 | 1,308,975 | -31,388 | 0.43% | 1,249,860 |
| 2016-09-14 | 2016-09-12 | 0.955 | 1,340,363 | -802,900 | 0.44% | 1,279,830 |
| 2016-09-13 | 2016-09-09 | 0.994 | 2,143,263 | -4,650 | 0.70% | 2,129,435 |
| 2016-09-08 | 2016-09-06 | 1.058 | 2,147,913 | -1,537,212 | 0.70% | 2,272,631 |
| 2016-09-06 | 2016-09-02 | 0.994 | 3,685,125 | +7,750 | 1.21% | 3,661,350 |
| 2016-08-22 | 2016-08-18 | 0.903 | 3,677,375 | +15,500 | 1.21% | 3,321,500 |
| 2016-08-19 | 2016-08-17 | 0.877 | 3,661,875 | +3,100 | 1.20% | 3,213,000 |
| 2016-08-18 | 2016-08-16 | 0.877 | 3,658,775 | +31,000 | 1.20% | 3,210,280 |
| 2016-08-08 | 2016-08-04 | 0.929 | 3,627,775 | +38,750 | 1.19% | 3,370,320 |
| 2016-08-05 | 2016-08-03 | 0.916 | 3,589,025 | +96,100 | 1.18% | 3,288,010 |
| 2016-08-04 | 2016-08-01 | 0.942 | 3,492,925 | +32,550 | 1.15% | 3,290,110 |
| 2016-08-01 | 2016-07-28 | 0.968 | 3,460,375 | +7,750 | 1.13% | 3,348,750 |
| 2016-07-29 | 2016-07-27 | 0.955 | 3,452,625 | +31,000 | 1.13% | 3,296,700 |
| 2016-07-27 | 2016-07-25 | 0.955 | 3,421,625 | +6,200 | 1.12% | 3,267,100 |
| 2016-07-26 | 2016-07-22 | 0.968 | 3,415,425 | +44,950 | 1.12% | 3,305,250 |
| 2016-07-25 | 2016-07-21 | 0.968 | 3,370,475 | +15,500 | 1.11% | 3,261,750 |
| 2016-07-22 | 2016-07-20 | 0.968 | 3,354,975 | -348,750 | 1.10% | 3,246,750 |
| 2016-07-21 | 2016-07-19 | 0.968 | 3,703,725 | +31,000 | 1.21% | 3,584,250 |
| 2016-07-13 | 2016-07-11 | 0.929 | 3,672,725 | +35,650 | 1.20% | 3,412,080 |
| 2016-07-12 | 2016-07-08 | 0.890 | 3,637,075 | +38,750 | 1.19% | 3,238,170 |
| 2016-07-07 | 2016-07-05 | 0.942 | 3,598,325 | +43,400 | 1.18% | 3,389,390 |
| 2016-07-06 | 2016-07-04 | 0.929 | 3,554,925 | +313,100 | 1.17% | 3,302,640 |
| 2016-07-05 | 2016-06-30 | 0.968 | 3,241,825 | +37,200 | 1.06% | 3,137,250 |
| 2016-06-30 | 2016-06-28 | 0.981 | 3,204,625 | +9,300 | 1.05% | 3,142,600 |
| 2016-06-28 | 2016-06-24 | 0.942 | 3,195,325 | +40,300 | 1.05% | 3,009,790 |
| 2016-06-23 | 2016-06-21 | 0.942 | 3,155,025 | +3,100 | 1.03% | 2,971,830 |
| 2016-06-22 | 2016-06-20 | 0.968 | 3,151,925 | +9,300 | 1.03% | 3,050,250 |
| 2016-06-21 | 2016-06-17 | 0.942 | 3,142,625 | +17,050 | 1.03% | 2,960,150 |
| 2016-06-20 | 2016-06-16 | 0.968 | 3,125,575 | +20,150 | 1.02% | 3,024,750 |
| 2016-06-17 | 2016-06-15 | 0.981 | 3,105,425 | +31,000 | 1.02% | 3,045,320 |
| 2016-06-15 | 2016-06-13 | 0.968 | 3,074,425 | +29,450 | 1.01% | 2,975,250 |
| 2016-06-14 | 2016-06-10 | 0.968 | 3,044,975 | +32,550 | 1.00% | 2,946,750 |
| 2016-06-10 | 2016-06-07 | 1.032 | 3,012,425 | +1,550 | 0.99% | 3,109,600 |
| 2016-06-08 | 2016-06-06 | 1.032 | 3,010,875 | +7,750 | 0.99% | 3,108,000 |
| 2016-06-07 | 2016-06-03 | 1.019 | 3,003,125 | +31,000 | 0.98% | 3,061,250 |
| 2016-05-24 | 2016-05-20 | 1.019 | 2,972,125 | +3,100 | 0.97% | 3,029,650 |
| 2016-05-20 | 2016-05-18 | 1.019 | 2,969,025 | +6,200 | 0.97% | 3,026,490 |
| 2016-05-19 | 2016-05-17 | 1.019 | 2,962,825 | +1,550 | 0.97% | 3,020,170 |
| 2016-04-06 | 2016-04-01 | 1.071 | 2,961,275 | +23,250 | 0.97% | 3,171,430 |
| 2016-03-24 | 2016-03-22 | 1.265 | 2,938,025 | -77,500 | 0.96% | 3,715,180 |
| 2016-03-14 | 2016-03-10 | 0.942 | 3,015,525 | +68,200 | 0.99% | 2,840,430 |
| 2016-03-11 | 2016-03-09 | 1.045 | 2,947,325 | -57,350 | 0.97% | 3,080,430 |
| 2016-03-10 | 2016-03-08 | 0.981 | 3,004,675 | -62,000 | 0.99% | 2,946,520 |
| 2016-03-03 | 2016-03-01 | 0.813 | 3,066,675 | +46,500 | 1.01% | 2,492,910 |
| 2016-03-01 | 2016-02-26 | 0.813 | 3,020,175 | +77,500 | 0.99% | 2,455,110 |
| 2016-02-29 | 2016-02-25 | 0.787 | 2,942,675 | +23,250 | 0.96% | 2,316,170 |
| 2016-02-26 | 2016-02-24 | 0.813 | 2,919,425 | +1,550 | 0.96% | 2,373,210 |
| 2016-02-25 | 2016-02-23 | 0.852 | 2,917,875 | +77,500 | 0.96% | 2,484,900 |
| 2016-02-24 | 2016-02-22 | 0.929 | 2,840,375 | +51,150 | 0.93% | 2,638,800 |
| 2016-02-23 | 2016-02-19 | 0.929 | 2,789,225 | +142,600 | 0.91% | 2,591,280 |
| 2016-02-22 | 2016-02-18 | 1.045 | 2,646,625 | +77,500 | 0.87% | 2,766,150 |
| 2016-02-18 | 2016-02-16 | 1.006 | 2,569,125 | +69,750 | 0.84% | 2,585,700 |
| 2016-02-16 | 2016-02-12 | 0.968 | 2,499,375 | +7,750 | 0.82% | 2,418,750 |
| 2016-02-15 | 2016-02-11 | 0.981 | 2,491,625 | +7,750 | 0.82% | 2,443,400 |
| 2016-02-11 | 2016-02-04 | 0.994 | 2,483,875 | +21,700 | 0.81% | 2,467,850 |
| 2016-02-05 | 2016-02-03 | 1.006 | 2,462,175 | +1,550 | 0.81% | 2,478,060 |
| 2016-02-03 | 2016-02-01 | 0.994 | 2,460,625 | +12,400 | 0.81% | 2,444,750 |
| 2016-02-02 | 2016-01-29 | 1.006 | 2,448,225 | +86,800 | 0.80% | 2,464,020 |
| 2016-01-27 | 2016-01-25 | 1.110 | 2,361,425 | +10,850 | 0.77% | 2,620,420 |
| 2016-01-26 | 2016-01-22 | 1.058 | 2,350,575 | +18,600 | 0.77% | 2,487,060 |
| 2016-01-25 | 2016-01-21 | 1.045 | 2,331,975 | +63,550 | 0.76% | 2,437,290 |
| 2016-01-22 | 2016-01-20 | 1.097 | 2,268,425 | +55,800 | 0.74% | 2,487,950 |
| 2016-01-21 | 2016-01-19 | 1.148 | 2,212,625 | +7,750 | 0.73% | 2,540,950 |
| 2016-01-20 | 2016-01-18 | 1.161 | 2,204,875 | +6,200 | 0.72% | 2,560,500 |
| 2016-01-19 | 2016-01-15 | 1.135 | 2,198,675 | +6,200 | 0.72% | 2,496,560 |
| 2016-01-18 | 2016-01-14 | 1.135 | 2,192,475 | +13,950 | 0.72% | 2,489,520 |
| 2016-01-14 | 2016-01-12 | 1.187 | 2,178,525 | +7,750 | 0.71% | 2,586,120 |
| 2016-01-12 | 2016-01-08 | 1.213 | 2,170,775 | +68,200 | 0.71% | 2,632,940 |
| 2016-01-11 | 2016-01-07 | 1.200 | 2,102,575 | +15,500 | 0.69% | 2,523,090 |
| 2016-01-08 | 2016-01-06 | 1.290 | 2,087,075 | +15,500 | 0.68% | 2,693,000 |
| 2016-01-07 | 2016-01-05 | 1.303 | 2,071,575 | +24,800 | 0.68% | 2,699,730 |
| 2016-01-06 | 2016-01-04 | 1.342 | 2,046,775 | +62,000 | 0.67% | 2,746,640 |
| 2016-01-05 | 2015-12-31 | 1.355 | 1,984,775 | -7,750 | 0.65% | 2,689,050 |
| 2016-01-04 | 2015-12-29 | 1.316 | 1,992,525 | -19,375 | 0.65% | 2,622,420 |
| 2015-12-29 | 2015-12-24 | 1.290 | 2,011,900 | -62,000 | 0.66% | 2,596,000 |
| 2015-12-28 | 2015-12-22 | 1.213 | 2,073,900 | +12,400 | 0.68% | 2,515,440 |
| 2015-12-21 | 2015-12-17 | 1.161 | 2,061,500 | +43,400 | 0.68% | 2,394,000 |
| 2015-12-16 | 2015-12-14 | 1.200 | 2,018,100 | +72,850 | 0.66% | 2,421,720 |
| 2015-12-01 | 2015-11-27 | 1.252 | 1,945,250 | +38,750 | 0.64% | 2,434,700 |
| 2015-11-27 | 2015-11-25 | 1.355 | 1,906,500 | +62,000 | 0.63% | 2,583,000 |
| 2015-11-26 | 2015-11-24 | 1.355 | 1,844,500 | +116,250 | 0.60% | 2,499,000 |
| 2015-11-19 | 2015-11-17 | 1.445 | 1,728,250 | +46,500 | 0.57% | 2,497,600 |
| 2015-11-13 | 2015-11-11 | 1.484 | 1,681,750 | -23,250 | 0.55% | 2,495,500 |
| 2015-11-12 | 2015-11-10 | 1.523 | 1,705,000 | +7,750 | 0.56% | 2,596,000 |
| 2015-11-11 | 2015-11-09 | 1.561 | 1,697,250 | -15,500 | 0.56% | 2,649,900 |
| 2015-11-09 | 2015-11-05 | 1.510 | 1,712,750 | +15,500 | 0.56% | 2,585,700 |
| 2015-11-06 | 2015-11-04 | 1.471 | 1,697,250 | +54,250 | 0.56% | 2,496,600 |
| 2015-11-05 | 2015-11-03 | 1.368 | 1,643,000 | +38,750 | 0.54% | 2,247,200 |
| 2015-11-03 | 2015-10-30 | 1.497 | 1,604,250 | +116,250 | 0.53% | 2,401,200 |
| 2015-10-22 | 2015-10-19 | 1.639 | 1,488,000 | +15,500 | 0.49% | 2,438,400 |
| 2015-10-16 | 2015-10-14 | 1.884 | 1,472,500 | +316,200 | 0.48% | 2,774,000 |
| 2015-10-14 | 2015-10-12 | 2.013 | 1,156,300 | -77,500 | 0.47% | 2,327,520 |
| 2015-10-06 | 2015-10-02 | 1.935 | 1,233,800 | -32,550 | 0.51% | 2,388,000 |
| 2015-09-10 | 2015-09-08 | 1.756 | 1,266,350 | -732,989 | 0.52% | 2,223,407 |
| 2015-09-04 | 2015-09-01 | 1.547 | 1,999,339 | +61,717 | 0.88% | 3,092,460 |
| 2015-09-02 | 2015-08-31 | 1.533 | 1,937,622 | -64,587 | 0.86% | 2,970,000 |
| 2015-08-21 | 2015-08-19 | 1.979 | 2,002,209 | -21,530 | 0.89% | 3,961,799 |
| 2015-08-20 | 2015-08-18 | 2.076 | 2,023,739 | +21,530 | 0.90% | 4,201,801 |
| 2015-08-19 | 2015-08-17 | 2.132 | 2,002,209 | +97,598 | 0.89% | 4,268,699 |
| 2015-08-18 | 2015-08-14 | 2.202 | 1,904,611 | +107,646 | 0.84% | 4,193,321 |
| 2015-08-11 | 2015-08-07 | 2.355 | 1,796,965 | -96,164 | 0.80% | 4,231,760 |
| 2015-08-10 | 2015-08-06 | 2.271 | 1,893,129 | +96,164 | 0.84% | 4,299,941 |
| 2015-08-04 | 2015-07-31 | 2.411 | 1,796,965 | +179,409 | 0.80% | 4,331,920 |
| 2015-08-03 | 2015-07-30 | 2.452 | 1,617,556 | +14,353 | 0.72% | 3,967,041 |
| 2015-07-31 | 2015-07-29 | 2.508 | 1,603,203 | -387,524 | 0.71% | 4,021,200 |
| 2015-07-29 | 2015-07-27 | 2.648 | 1,990,727 | +71,764 | 0.88% | 5,270,599 |
| 2015-07-24 | 2015-07-22 | 3.121 | 1,918,963 | -43,059 | 0.85% | 5,989,759 |
| 2015-07-22 | 2015-07-20 | 2.968 | 1,962,022 | -35,882 | 0.87% | 5,823,421 |
| 2015-07-21 | 2015-07-17 | 2.954 | 1,997,904 | -35,882 | 0.88% | 5,902,081 |
| 2015-07-20 | 2015-07-16 | 2.787 | 2,033,786 | -35,881 | 0.90% | 5,668,001 |
| 2015-07-17 | 2015-07-15 | 2.606 | 2,069,667 | -502,347 | 0.92% | 5,393,079 |
| 2015-07-16 | 2015-07-14 | 2.759 | 2,572,014 | +287,055 | 1.14% | 7,096,320 |
| 2015-07-15 | 2015-07-13 | 2.397 | 2,284,959 | +209,550 | 1.01% | 5,476,481 |
| 2015-07-14 | 2015-07-10 | 2.174 | 2,075,409 | +1,105,163 | 0.92% | 4,511,521 |
| 2015-07-13 | 2015-07-09 | 2.090 | 970,246 | -565,499 | 0.43% | 2,027,999 |
| 2015-07-10 | 2015-07-08 | 2.062 | 1,535,745 | -452,112 | 0.68% | 3,167,200 |
| 2015-07-09 | 2015-07-07 | 2.132 | 1,987,857 | -291,361 | 0.88% | 4,238,101 |
| 2015-07-07 | 2015-07-03 | 2.508 | 2,279,218 | -43,058 | 1.01% | 5,716,801 |
| 2015-07-06 | 2015-07-02 | 2.606 | 2,322,276 | +78,940 | 1.03% | 6,051,320 |
| 2015-07-03 | 2015-06-30 | 2.592 | 2,243,336 | +1,075,022 | 0.99% | 5,814,361 |
| 2015-07-02 | 2015-06-29 | 2.425 | 1,168,314 | -86,117 | 0.52% | 2,832,719 |
| 2015-06-30 | 2015-06-26 | 2.648 | 1,254,431 | +159,316 | 0.56% | 3,321,200 |
| 2015-06-29 | 2015-06-25 | 2.759 | 1,095,115 | +157,880 | 0.48% | 3,021,479 |
| 2015-06-18 | 2015-06-16 | 3.191 | 937,235 | +14,353 | 0.41% | 2,990,740 |
| 2015-06-16 | 2015-06-12 | 3.233 | 922,882 | -71,764 | 0.41% | 2,983,519 |
| 2015-06-15 | 2015-06-11 | 2.871 | 994,646 | +232,515 | 0.44% | 2,855,160 |
| 2015-06-11 | 2015-06-09 | 2.871 | 762,131 | -157,881 | 0.34% | 2,187,719 |
| 2015-06-10 | 2015-06-08 | 3.010 | 920,012 | +86,117 | 0.41% | 2,769,121 |
| 2015-06-09 | 2015-06-05 | 3.066 | 833,895 | +172,233 | 0.37% | 2,556,400 |
| 2015-06-02 | 2015-05-29 | 3.651 | 661,662 | -57,411 | 0.29% | 2,415,640 |
| 2015-06-01 | 2015-05-28 | 2.884 | 719,073 | -119,128 | 0.32% | 2,074,140 |
| 2015-05-28 | 2015-05-26 | 2.968 | 838,201 | +86,117 | 0.37% | 2,487,840 |
| 2015-05-27 | 2015-05-22 | 2.940 | 752,084 | +35,881 | 0.33% | 2,211,279 |
| 2015-05-26 | 2015-05-21 | 2.857 | 716,203 | +28,706 | 0.32% | 2,045,901 |
| 2015-05-22 | 2015-05-20 | 2.968 | 687,497 | +341,596 | 0.31% | 2,040,540 |
| 2015-05-20 | 2015-05-18 | 2.745 | 345,901 | +14,352 | 0.15% | 949,539 |
| 2015-05-19 | 2015-05-15 | 2.829 | 331,549 | -14,352 | 0.15% | 937,861 |
| 2015-05-15 | 2015-05-13 | 2.871 | 345,901 | +212,420 | 0.15% | 992,919 |
| 2015-05-14 | 2015-05-12 | 2.773 | 133,481 | +74,635 | 0.06% | 370,141 |
| 2015-05-07 | 2015-05-05 | 2.857 | 58,846 | -28,706 | 0.03% | 168,099 |
| 2015-05-06 | 2015-05-04 | 2.954 | 87,552 | +86,117 | 0.04% | 258,641 |
| 2015-04-23 | 2015-04-21 | 3.219 | 1,435 | -71,764 | 0.00% | 4,619 |
| 2015-04-22 | 2015-04-20 | 2.383 | 73,199 | -254,044 | 0.03% | 174,420 |
| 2015-04-20 | 2015-04-16 | 1.672 | 327,243 | +225,338 | 0.15% | 547,200 |
| 2015-04-09 | 2015-04-02 | 1.561 | 101,905 | -14,352 | 0.05% | 159,041 |
| 2015-04-08 | 2015-04-01 | 1.491 | 116,257 | +14,352 | 0.05% | 173,340 |
| 2015-03-25 | 2015-03-23 | 1.533 | 101,905 | -33,011 | 0.05% | 156,201 |
| 2015-03-16 | 2015-03-12 | 1.602 | 134,916 | -38,752 | 0.06% | 216,200 |
| 2015-03-12 | 2015-03-10 | 1.658 | 173,668 | -28,706 | 0.08% | 287,979 |
| 2015-02-11 | 2015-02-09 | 1.519 | 202,374 | -7,176 | 0.09% | 307,380 |
| 2015-02-03 | 2015-01-30 | 1.463 | 209,550 | -7,177 | 0.09% | 306,600 |
| 2015-01-30 | 2015-01-28 | 1.463 | 216,727 | -27,270 | 0.10% | 317,101 |
| 2015-01-29 | 2015-01-27 | 1.366 | 243,997 | -14,353 | 0.11% | 333,200 |
| 2015-01-19 | 2015-01-15 | 1.254 | 258,350 | -14,352 | 0.11% | 324,000 |
| 2015-01-09 | 2015-01-07 | 1.310 | 272,702 | -7,177 | 0.12% | 357,200 |
| 2014-12-12 | 2014-12-10 | 1.198 | 279,879 | -14,352 | 0.15% | 335,400 |
| 2014-12-10 | 2014-12-08 | 1.268 | 294,231 | +14,352 | 0.16% | 373,099 |
| 2014-12-04 | 2014-12-02 | 1.380 | 279,879 | -1,435 | 0.15% | 386,100 |
| 2014-12-02 | 2014-11-28 | 1.310 | 281,314 | -14,353 | 0.15% | 368,480 |
| 2014-11-26 | 2014-11-24 | 1.184 | 295,667 | +14,353 | 0.16% | 350,200 |
| 2014-11-14 | 2014-11-12 | 1.380 | 281,314 | +67,458 | 0.15% | 388,080 |
| 2014-11-13 | 2014-11-11 | 1.421 | 213,856 | -53,105 | 0.11% | 303,960 |
| 2014-11-12 | 2014-11-10 | 1.310 | 266,961 | -7,177 | 0.14% | 349,680 |
| 2014-11-10 | 2014-11-06 | 1.435 | 274,138 | +21,529 | 0.15% | 393,461 |
| 2014-11-07 | 2014-11-05 | 1.435 | 252,609 | -157,880 | 0.13% | 362,561 |
| 2014-11-06 | 2014-11-04 | 1.742 | 410,489 | +14,353 | 0.22% | 715,000 |
| 2014-11-05 | 2014-11-03 | 1.784 | 396,136 | -43,058 | 0.21% | 706,560 |
| 2014-11-04 | 2014-10-31 | 1.825 | 439,194 | +30,140 | 0.23% | 801,719 |
| 2014-11-03 | 2014-10-30 | 1.742 | 409,054 | -4,305 | 0.22% | 712,501 |
| 2014-10-31 | 2014-10-29 | 1.714 | 413,359 | -1,403,700 | 0.22% | 708,479 |
| 2014-10-30 | 2014-10-28 | 1.867 | 1,817,059 | +531,052 | 0.97% | 3,392,880 |
| 2014-10-29 | 2014-10-27 | 1.575 | 1,286,007 | +229,644 | 0.68% | 2,024,960 |
| 2014-10-28 | 2014-10-24 | 1.533 | 1,056,363 | +674,580 | 0.56% | 1,619,200 |
| 2014-10-27 | 2014-10-23 | 1.561 | 381,783 | +7,176 | 0.20% | 595,840 |
| 2014-10-23 | 2014-10-21 | 1.519 | 374,607 | +14,353 | 0.20% | 568,980 |
| 2014-10-21 | 2014-10-17 | 1.519 | 360,254 | +28,705 | 0.19% | 547,180 |
| 2014-10-20 | 2014-10-16 | 1.491 | 331,549 | -64,587 | 0.18% | 494,341 |
| 2014-10-16 | 2014-10-14 | 1.101 | 396,136 | -5,741 | 0.21% | 436,080 |
| 2014-10-08 | 2014-10-06 | 1.017 | 401,877 | +5,741 | 0.21% | 408,800 |
| 2014-10-07 | 2014-10-03 | 0.961 | 396,136 | -27,270 | 0.21% | 380,880 |
| 2014-10-06 | 2014-09-30 | 0.920 | 423,406 | -40,188 | 0.23% | 389,400 |
| 2014-09-29 | 2014-09-25 | 1.087 | 463,594 | +71,764 | 0.25% | 503,880 |
| 2014-09-26 | 2014-09-24 | 1.115 | 391,830 | -7,177 | 0.21% | 436,800 |
| 2014-09-25 | 2014-09-23 | 1.115 | 399,007 | -28,705 | 0.21% | 444,800 |
| 2014-09-24 | 2014-09-22 | 1.143 | 427,712 | +139,222 | 0.23% | 488,720 |
| 2014-09-23 | 2014-09-19 | 1.073 | 288,490 | +7,176 | 0.15% | 309,540 |
| 2014-09-22 | 2014-09-18 | 1.087 | 281,314 | -14,353 | 0.15% | 305,760 |
| 2014-09-19 | 2014-09-17 | 1.045 | 295,667 | +14,353 | 0.16% | 309,000 |
| 2014-09-16 | 2014-09-12 | 1.115 | 281,314 | +5,741 | 0.15% | 313,600 |
| 2014-09-11 | 2014-09-08 | 0.864 | 275,573 | -86,116 | 0.15% | 238,080 |
| 2014-09-10 | 2014-09-05 | 0.892 | 361,689 | -120,564 | 0.19% | 322,560 |
| 2014-09-08 | 2014-09-04 | 0.725 | 482,253 | +215,292 | 0.26% | 349,440 |
| 2014-08-29 | 2014-08-27 | 1.087 | 266,961 | -718 | 0.14% | 290,160 |
| 2014-08-22 | 2014-08-20 | 1.101 | 267,679 | -14,353 | 0.14% | 294,670 |
| 2014-08-13 | 2014-08-11 | 1.184 | 282,032 | -14,352 | 0.15% | 334,050 |
| 2014-08-07 | 2014-08-05 | 1.198 | 296,384 | -259,785 | 0.19% | 355,180 |
| 2014-08-06 | 2014-08-04 | 1.240 | 556,169 | +14,352 | 0.36% | 689,750 |
| 2014-08-04 | 2014-07-31 | 1.184 | 541,817 | +93,293 | 0.35% | 641,751 |
| 2014-07-31 | 2014-07-29 | 1.184 | 448,524 | -7,176 | 0.29% | 531,250 |
| 2014-07-30 | 2014-07-28 | 1.184 | 455,700 | -71,764 | 0.29% | 539,750 |
| 2014-07-29 | 2014-07-25 | 1.226 | 527,464 | -235,385 | 0.34% | 646,800 |
| 2014-07-28 | 2014-07-24 | 1.352 | 762,849 | -71,764 | 0.49% | 1,031,110 |
| 2014-07-25 | 2014-07-23 | 1.338 | 834,613 | -71,764 | 0.53% | 1,116,480 |
| 2014-07-24 | 2014-07-22 | 1.407 | 906,377 | -71,763 | 0.58% | 1,275,631 |
| 2014-07-23 | 2014-07-21 | 1.463 | 978,140 | +35,882 | 0.62% | 1,431,150 |
| 2014-07-22 | 2014-07-18 | 1.380 | 942,258 | -77,505 | 0.60% | 1,299,869 |
| 2014-07-21 | 2014-07-17 | 1.268 | 1,019,763 | -337,290 | 0.65% | 1,293,110 |
| 2014-07-18 | 2014-07-16 | 1.324 | 1,357,053 | +7,176 | 0.87% | 1,796,450 |
| 2014-07-17 | 2014-07-15 | 1.616 | 1,349,877 | +7,177 | 0.86% | 2,181,960 |
| 2014-07-15 | 2014-07-11 | 2.425 | 1,342,700 | +28,705 | 0.86% | 3,255,539 |
| 2014-07-11 | 2014-07-09 | 3.066 | 1,313,995 | +21,529 | 0.84% | 4,028,201 |
| 2014-07-08 | 2014-07-04 | 3.428 | 1,292,466 | -54,540 | 0.83% | 4,430,461 |
| 2014-07-04 | 2014-07-02 | 3.442 | 1,347,006 | +40,188 | 0.86% | 4,636,190 |
| 2014-06-27 | 2014-06-25 | 3.498 | 1,306,818 | -50,235 | 0.84% | 4,570,709 |
| 2014-06-10 | 2014-06-06 | 3.442 | 1,357,053 | -35,882 | 0.87% | 4,670,770 |
| 2014-06-04 | 2014-05-30 | 3.456 | 1,392,935 | -10,047 | 0.89% | 4,813,680 |
| 2014-05-30 | 2014-05-28 | 3.484 | 1,402,982 | -28,705 | 0.90% | 4,887,500 |
| 2014-05-16 | 2014-05-14 | 3.553 | 1,431,687 | -17,224 | 0.92% | 5,087,249 |
| 2014-05-12 | 2014-05-08 | 3.595 | 1,448,911 | -57,411 | 0.93% | 5,209,021 |
| 2014-05-09 | 2014-05-07 | 3.595 | 1,506,322 | -14,352 | 0.96% | 5,415,421 |
| 2014-05-07 | 2014-05-02 | 3.442 | 1,520,674 | +28,705 | 0.97% | 5,233,928 |
| 2014-04-22 | 2014-04-16 | 3.790 | 1,491,969 | -21,529 | 0.96% | 5,654,880 |
| 2014-04-16 | 2014-04-14 | 3.874 | 1,513,498 | -1,435 | 0.97% | 5,863,020 |
| 2014-04-15 | 2014-04-11 | 3.818 | 1,514,933 | -28,706 | 0.97% | 5,784,139 |
| 2014-04-14 | 2014-04-10 | 3.846 | 1,543,639 | -24,400 | 0.99% | 5,936,760 |
| 2014-04-09 | 2014-04-07 | 3.762 | 1,568,039 | -48,799 | 1.00% | 5,899,502 |
| 2014-04-08 | 2014-04-04 | 3.888 | 1,616,838 | -63,152 | 1.04% | 6,285,870 |
| 2014-04-07 | 2014-04-03 | 3.679 | 1,679,990 | -11,482 | 1.08% | 6,180,240 |
| 2014-04-02 | 2014-03-31 | 3.595 | 1,691,472 | -1,436 | 1.08% | 6,081,059 |
| 2014-04-01 | 2014-03-28 | 3.637 | 1,692,908 | -14,352 | 1.08% | 6,156,992 |
| 2014-03-28 | 2014-03-26 | 3.316 | 1,707,260 | -4,306 | 1.09% | 5,662,019 |
| 2014-03-25 | 2014-03-21 | 3.484 | 1,711,566 | -14,353 | 1.10% | 5,962,500 |
| 2014-03-20 | 2014-03-18 | 3.358 | 1,725,919 | -14,353 | 1.11% | 5,796,050 |
| 2014-03-19 | 2014-03-17 | 3.484 | 1,740,272 | -1,435 | 1.11% | 6,062,501 |
| 2014-03-14 | 2014-03-12 | 3.581 | 1,741,707 | +4,306 | 1.12% | 6,237,390 |
| 2014-03-13 | 2014-03-11 | 3.581 | 1,737,401 | -48,799 | 1.11% | 6,221,970 |
| 2014-03-12 | 2014-03-10 | 3.498 | 1,786,200 | +35,881 | 1.14% | 6,247,388 |
| 2014-03-11 | 2014-03-07 | 3.665 | 1,750,319 | -14,352 | 1.12% | 6,414,572 |
| 2014-03-10 | 2014-03-06 | 3.651 | 1,764,671 | +14,352 | 1.13% | 6,442,579 |
| 2014-03-06 | 2014-03-04 | 3.748 | 1,750,319 | -21,529 | 1.12% | 6,560,912 |
| 2014-03-05 | 2014-03-03 | 3.874 | 1,771,848 | -28,705 | 1.14% | 6,863,821 |
| 2014-03-03 | 2014-02-27 | 3.484 | 1,800,553 | -14,353 | 1.15% | 6,272,499 |
| 2014-02-27 | 2014-02-25 | 3.539 | 1,814,906 | +28,706 | 1.16% | 6,423,660 |
| 2014-02-26 | 2014-02-24 | 3.665 | 1,786,200 | -14,353 | 1.14% | 6,546,068 |
| 2014-02-21 | 2014-02-19 | 3.679 | 1,800,553 | +28,705 | 1.15% | 6,623,759 |
| 2014-02-20 | 2014-02-18 | 3.804 | 1,771,848 | -1,435 | 1.14% | 6,740,371 |
| 2014-02-07 | 2014-02-05 | 3.762 | 1,773,283 | +7,176 | 1.14% | 6,671,700 |
| 2014-02-06 | 2014-02-04 | 3.971 | 1,766,107 | -21,529 | 1.13% | 7,013,852 |
| 2014-02-05 | 2014-01-30 | 3.553 | 1,787,636 | +21,529 | 1.15% | 6,352,051 |
| 2014-02-04 | 2014-01-28 | 3.344 | 1,766,107 | -588,463 | 1.13% | 5,906,401 |
| 2014-01-15 | 2014-01-13 | 3.093 | 2,354,570 | +67,458 | 1.52% | 7,283,821 |
| 2014-01-14 | 2014-01-10 | 3.149 | 2,287,112 | +387,525 | 1.47% | 7,202,621 |
| 2014-01-13 | 2014-01-09 | 3.149 | 1,899,587 | +24,399 | 1.22% | 5,982,219 |
| 2014-01-10 | 2014-01-08 | 3.177 | 1,875,188 | +121,999 | 1.21% | 5,957,641 |
| 2014-01-07 | 2014-01-03 | 3.177 | 1,753,189 | -188,021 | 1.13% | 5,570,040 |
| 2014-01-06 | 2014-01-02 | 3.107 | 1,941,210 | -248,303 | 1.25% | 6,032,149 |
| 2014-01-03 | 2013-12-31 | 3.205 | 2,189,513 | +7,176 | 1.41% | 7,017,300 |
| 2014-01-02 | 2013-12-27 | 2.871 | 2,182,337 | +143,528 | 1.40% | 6,264,461 |
| 2013-12-30 | 2013-12-24 | 2.648 | 2,038,809 | +418,383 | 1.31% | 5,397,900 |
| 2013-12-18 | 2013-12-16 | 2.425 | 1,620,426 | -8,612 | 1.10% | 3,928,920 |
| 2013-12-17 | 2013-12-13 | 2.439 | 1,629,038 | -14,353 | 1.17% | 3,972,500 |
| 2013-12-16 | 2013-12-12 | 2.578 | 1,643,391 | -41,623 | 1.18% | 4,236,501 |
| 2013-12-11 | 2013-12-09 | 2.452 | 1,685,014 | -14,352 | 1.21% | 4,132,481 |
| 2013-12-10 | 2013-12-06 | 2.439 | 1,699,366 | -121,999 | 1.31% | 4,143,999 |
| 2013-12-09 | 2013-12-05 | 2.439 | 1,821,365 | -145,680 | 1.41% | 4,441,501 |
| 2013-12-04 | 2013-12-02 | 2.439 | 1,967,045 | -33,012 | 1.52% | 4,796,750 |
| 2013-12-03 | 2013-11-29 | 2.397 | 2,000,057 | -11,482 | 1.54% | 4,793,641 |
| 2013-12-02 | 2013-11-28 | 2.494 | 2,011,539 | +111,952 | 1.55% | 5,017,371 |
| 2013-11-26 | 2013-11-22 | 2.466 | 1,899,587 | -71,764 | 1.47% | 4,685,189 |
| 2013-11-22 | 2013-11-20 | 2.550 | 1,971,351 | -124,869 | 1.52% | 5,027,010 |
| 2013-11-19 | 2013-11-15 | 2.522 | 2,096,220 | -156,445 | 1.62% | 5,287,010 |
| 2013-11-18 | 2013-11-14 | 2.480 | 2,252,665 | -21,529 | 1.74% | 5,587,420 |
| 2013-11-01 | 2013-10-30 | 2.439 | 2,274,194 | -21,529 | 1.76% | 5,545,750 |
| 2013-10-30 | 2013-10-28 | 2.466 | 2,295,723 | -2,153 | 1.77% | 5,662,229 |
| 2013-10-25 | 2013-10-23 | 2.508 | 2,297,876 | -15,071 | 1.77% | 5,763,599 |
| 2013-10-22 | 2013-10-18 | 2.466 | 2,312,947 | -36,599 | 1.79% | 5,704,711 |
| 2013-10-17 | 2013-10-15 | 2.564 | 2,349,546 | -47,364 | 1.82% | 6,024,160 |
| 2013-10-10 | 2013-10-08 | 2.522 | 2,396,910 | -43,059 | 1.86% | 6,045,399 |
| 2013-10-08 | 2013-10-04 | 2.550 | 2,439,969 | -15,070 | 1.89% | 6,222,001 |
| 2013-10-04 | 2013-10-02 | 2.578 | 2,455,039 | +4,306 | 1.90% | 6,328,850 |
| 2013-10-03 | 2013-09-30 | 2.634 | 2,450,733 | +71,046 | 1.90% | 6,454,350 |
| 2013-10-02 | 2013-09-27 | 2.508 | 2,379,687 | -12,917 | 1.84% | 5,968,800 |
| 2013-09-30 | 2013-09-26 | 2.550 | 2,392,604 | +12,917 | 1.85% | 6,101,219 |
| 2013-09-23 | 2013-09-18 | 2.620 | 2,379,687 | -32,294 | 1.84% | 6,234,080 |
| 2013-09-18 | 2013-09-16 | 2.689 | 2,411,981 | +8,612 | 1.87% | 6,486,731 |
| 2013-09-12 | 2013-09-10 | 2.759 | 2,403,369 | +118,410 | 1.86% | 6,631,020 |
| 2013-09-10 | 2013-09-06 | 2.773 | 2,284,959 | +4,306 | 1.77% | 6,336,161 |
| 2013-08-27 | 2013-08-23 | 2.717 | 2,280,653 | -58,129 | 1.77% | 6,197,100 |
| 2013-08-21 | 2013-08-19 | 2.857 | 2,338,782 | -21,529 | 1.81% | 6,680,951 |
| 2013-08-16 | 2013-08-13 | 2.620 | 2,360,311 | -53,823 | 1.83% | 6,183,321 |
| 2013-08-15 | 2013-08-12 | 2.634 | 2,414,134 | +27,988 | 1.87% | 6,357,961 |
| 2013-08-13 | 2013-08-09 | 2.703 | 2,386,146 | -34,446 | 1.85% | 6,450,501 |
| 2013-08-12 | 2013-08-08 | 2.689 | 2,420,592 | +12,917 | 1.87% | 6,509,889 |
| 2013-08-09 | 2013-08-07 | 2.717 | 2,407,675 | +393,983 | 1.86% | 6,542,251 |
| 2013-08-07 | 2013-08-05 | 2.717 | 2,013,692 | -161,468 | 1.56% | 5,471,701 |
| 2013-08-02 | 2013-07-31 | 2.787 | 2,175,160 | -215,291 | 1.68% | 6,062,000 |
| 2013-07-26 | 2013-07-24 | 2.745 | 2,390,451 | +36,599 | 1.85% | 6,562,069 |
| 2013-07-23 | 2013-07-19 | 2.871 | 2,353,852 | +213,138 | 1.82% | 6,756,800 |
| 2013-07-22 | 2013-07-18 | 2.843 | 2,140,714 | +129,175 | 1.66% | 6,085,321 |
| 2013-07-19 | 2013-07-17 | 2.801 | 2,011,539 | +107,646 | 1.56% | 5,634,031 |
| 2013-07-16 | 2013-07-12 | 2.968 | 1,903,893 | +25,835 | 1.47% | 5,650,890 |
| 2013-07-05 | 2013-07-03 | 2.675 | 1,878,058 | +6,459 | 1.45% | 5,024,640 |
| 2013-06-28 | 2013-06-26 | 2.689 | 1,871,599 | +6,458 | 1.45% | 5,033,439 |
| 2013-06-27 | 2013-06-25 | 2.773 | 1,865,141 | +15,071 | 1.44% | 5,172,011 |
| 2013-06-25 | 2013-06-21 | 2.815 | 1,850,070 | +4,306 | 1.43% | 5,207,559 |
| 2013-06-24 | 2013-06-20 | 2.662 | 1,845,764 | +39,470 | 1.43% | 4,912,519 |
| 2013-06-21 | 2013-06-19 | 2.550 | 1,806,294 | +81,810 | 1.40% | 4,606,109 |
| 2013-06-20 | 2013-06-18 | 2.662 | 1,724,484 | +36,600 | 1.34% | 4,589,731 |
| 2013-06-19 | 2013-06-17 | 2.703 | 1,687,884 | +30,141 | 1.31% | 4,562,880 |
| 2013-06-18 | 2013-06-14 | 2.787 | 1,657,743 | -604,969 | 1.28% | 4,619,999 |
| 2013-06-17 | 2013-06-13 | 2.787 | 2,262,712 | +8,612 | 1.75% | 6,306,000 |
| 2013-06-14 | 2013-06-11 | 2.703 | 2,254,100 | +4,306 | 1.74% | 6,093,539 |
| 2013-06-13 | 2013-06-10 | 2.787 | 2,249,794 | +27,987 | 1.74% | 6,269,999 |
| 2013-06-11 | 2013-06-07 | 2.787 | 2,221,807 | -32,293 | 1.72% | 6,192,001 |
| 2013-06-10 | 2013-06-06 | 2.829 | 2,254,100 | +15,070 | 1.74% | 6,376,229 |
| 2013-06-07 | 2013-06-05 | 2.801 | 2,239,030 | +4,306 | 1.73% | 6,271,200 |
| 2013-06-05 | 2013-06-03 | 2.912 | 2,234,724 | +2,153 | 1.73% | 6,508,260 |
| 2013-06-04 | 2013-05-31 | 2.829 | 2,232,571 | -47,364 | 1.73% | 6,315,329 |
| 2013-06-03 | 2013-05-30 | 2.940 | 2,279,935 | -60,282 | 1.76% | 6,703,469 |
| 2013-05-30 | 2013-05-28 | 3.052 | 2,340,217 | +12,918 | 1.81% | 7,141,590 |
| 2013-05-29 | 2013-05-27 | 3.066 | 2,327,299 | +105,492 | 1.80% | 7,134,599 |
| 2013-05-28 | 2013-05-24 | 2.996 | 2,221,807 | +116,258 | 1.72% | 6,656,401 |
| 2013-05-27 | 2013-05-23 | 2.968 | 2,105,549 | +62,434 | 1.63% | 6,249,419 |
| 2013-05-24 | 2013-05-22 | 2.996 | 2,043,115 | +10,765 | 1.58% | 6,121,051 |
| 2013-05-23 | 2013-05-21 | 3.135 | 2,032,350 | +139,939 | 1.57% | 6,371,999 |
| 2013-05-22 | 2013-05-20 | 3.163 | 1,892,411 | -254,044 | 1.47% | 5,985,990 |
| 2013-05-20 | 2013-05-15 | 3.107 | 2,146,455 | +159,316 | 1.66% | 6,669,931 |
| 2013-05-16 | 2013-05-14 | 3.066 | 1,987,139 | -6,459 | 1.54% | 6,091,800 |
| 2013-05-15 | 2013-05-13 | 3.024 | 1,993,598 | -2,153 | 1.54% | 6,028,261 |
| 2013-05-14 | 2013-05-10 | 2.982 | 1,995,751 | +73,199 | 1.55% | 5,951,341 |
| 2013-05-13 | 2013-05-09 | 3.177 | 1,922,552 | +8,612 | 1.49% | 6,108,121 |
| 2013-05-10 | 2013-05-08 | 3.205 | 1,913,940 | +45,211 | 1.48% | 6,134,100 |
| 2013-05-08 | 2013-05-06 | 2.982 | 1,868,729 | +53,823 | 1.45% | 5,572,561 |
| 2013-05-07 | 2013-05-03 | 2.815 | 1,814,906 | -58,129 | 1.41% | 5,108,580 |
| 2013-05-06 | 2013-05-02 | 2.843 | 1,873,035 | +4,306 | 1.45% | 5,324,401 |
| 2013-05-03 | 2013-04-30 | 2.926 | 1,868,729 | +17,223 | 1.45% | 5,468,401 |
| 2013-05-02 | 2013-04-29 | 2.982 | 1,851,506 | +88,270 | 1.43% | 5,521,201 |
| 2013-04-30 | 2013-04-26 | 3.080 | 1,763,236 | +23,682 | 1.36% | 5,429,970 |
| 2013-04-29 | 2013-04-25 | 3.093 | 1,739,554 | +86,117 | 1.35% | 5,381,280 |
| 2013-04-26 | 2013-04-24 | 2.954 | 1,653,437 | +172,233 | 1.28% | 4,884,479 |
| 2013-04-25 | 2013-04-23 | 2.954 | 1,481,204 | +10,764 | 1.15% | 4,375,679 |
| 2013-04-24 | 2013-04-22 | 3.149 | 1,470,440 | +6,459 | 1.14% | 4,630,740 |
| 2013-04-23 | 2013-04-19 | 3.163 | 1,463,981 | -116,257 | 1.13% | 4,630,800 |
| 2013-04-22 | 2013-04-18 | 3.191 | 1,580,238 | -10,765 | 1.22% | 5,042,579 |
| 2013-04-19 | 2013-04-17 | 3.205 | 1,591,003 | -21,529 | 1.23% | 5,099,100 |
| 2013-04-18 | 2013-04-16 | 3.247 | 1,612,532 | +4,306 | 1.25% | 5,235,510 |
| 2013-04-17 | 2013-04-15 | 3.205 | 1,608,226 | -90,423 | 1.24% | 5,154,299 |
| 2013-04-16 | 2013-04-12 | 3.275 | 1,698,649 | +4,306 | 1.32% | 5,562,451 |
| 2013-04-15 | 2013-04-11 | 3.247 | 1,694,343 | -12,917 | 1.31% | 5,501,131 |
| 2013-04-12 | 2013-04-10 | 3.303 | 1,707,260 | +6,458 | 1.32% | 5,638,229 |
| 2013-04-11 | 2013-04-09 | 3.330 | 1,700,802 | +137,787 | 1.32% | 5,664,301 |
| 2013-04-10 | 2013-04-08 | 3.289 | 1,563,015 | +81,811 | 1.21% | 5,140,080 |
| 2013-04-09 | 2013-04-05 | 3.219 | 1,481,204 | -6,459 | 1.15% | 4,767,839 |
| 2013-04-08 | 2013-04-03 | 3.330 | 1,487,663 | +4,306 | 1.15% | 4,954,470 |
| 2013-04-05 | 2013-04-02 | 3.344 | 1,483,357 | +23,682 | 1.15% | 4,960,799 |
| 2013-04-03 | 2013-03-28 | 3.358 | 1,459,675 | +2,153 | 1.13% | 4,901,939 |
| 2013-04-02 | 2013-03-27 | 3.303 | 1,457,522 | +189,456 | 1.13% | 4,813,469 |
| 2013-03-27 | 2013-03-25 | 3.289 | 1,268,066 | -53,823 | 0.98% | 4,170,120 |
| 2013-03-26 | 2013-03-22 | 3.261 | 1,321,889 | -34,446 | 1.02% | 4,310,281 |
| 2013-03-25 | 2013-03-21 | 3.191 | 1,356,335 | -6,459 | 1.05% | 4,328,099 |
| 2013-03-22 | 2013-03-20 | 3.024 | 1,362,794 | +45,211 | 1.05% | 4,120,829 |
| 2013-03-21 | 2013-03-19 | 3.038 | 1,317,583 | +60,282 | 1.02% | 4,002,480 |
| 2013-03-20 | 2013-03-18 | 3.107 | 1,257,301 | -38,753 | 0.97% | 3,906,959 |
| 2013-03-19 | 2013-03-15 | 3.135 | 1,296,054 | +92,575 | 1.00% | 4,063,500 |
| 2013-03-18 | 2013-03-14 | 3.135 | 1,203,479 | +6,459 | 0.93% | 3,773,251 |
| 2013-03-15 | 2013-03-13 | 3.093 | 1,197,020 | +23,682 | 0.93% | 3,702,960 |
| 2013-03-14 | 2013-03-12 | 3.163 | 1,173,338 | +25,835 | 0.91% | 3,711,451 |
| 2013-03-13 | 2013-03-11 | 3.177 | 1,147,503 | +8,612 | 0.89% | 3,645,721 |
| 2013-03-12 | 2013-03-08 | 3.121 | 1,138,891 | +68,893 | 0.88% | 3,554,879 |
| 2013-03-11 | 2013-03-07 | 3.177 | 1,069,998 | +4,306 | 0.83% | 3,399,480 |
| 2013-03-08 | 2013-03-06 | 3.205 | 1,065,692 | +316,478 | 0.82% | 3,415,500 |
| 2013-03-07 | 2013-03-05 | 3.205 | 749,214 | +27,988 | 0.58% | 2,401,200 |
| 2013-03-06 | 2013-03-04 | 3.205 | 721,226 | +60,282 | 0.56% | 2,311,500 |
| 2013-03-05 | 2013-03-01 | 3.233 | 660,944 | -322,937 | 0.51% | 2,136,719 |
| 2013-03-04 | 2013-02-28 | 3.261 | 983,881 | +2,152 | 0.76% | 3,208,139 |
| 2013-03-01 | 2013-02-27 | 3.303 | 981,729 | -376,759 | 0.76% | 3,242,162 |
| 2013-02-28 | 2013-02-26 | 3.233 | 1,358,488 | +654,485 | 1.05% | 4,391,759 |
| 2013-02-27 | 2013-02-25 | 2.968 | 704,003 | +25,835 | 0.55% | 2,089,531 |
| 2013-02-26 | 2013-02-22 | 3.052 | 678,168 | +94,728 | 0.53% | 2,069,551 |
| 2013-02-25 | 2013-02-21 | 3.038 | 583,440 | -150,703 | 0.45% | 1,772,341 |
| 2013-02-22 | 2013-02-20 | 3.093 | 734,143 | +6,458 | 0.57% | 2,271,059 |
| 2013-02-21 | 2013-02-19 | 3.066 | 727,685 | +4,306 | 0.56% | 2,230,801 |
| 2013-02-20 | 2013-02-18 | 3.052 | 723,379 | +107,646 | 0.56% | 2,207,520 |
| 2013-02-19 | 2013-02-15 | 3.038 | 615,733 | -99,034 | 0.48% | 1,870,439 |
| 2013-02-18 | 2013-02-14 | 3.024 | 714,767 | +271,267 | 0.55% | 2,161,319 |
| 2013-02-15 | 2013-02-08 | 3.066 | 443,500 | +221,750 | 0.34% | 1,359,600 |
| 2013-02-14 | 2013-02-07 | 3.024 | 221,750 | +159,316 | 0.17% | 670,530 |
| 2013-02-08 | 2013-02-06 | 2.982 | 62,434 | -99,035 | 0.05% | 186,179 |
| 2013-02-07 | 2013-02-05 | 2.843 | 161,469 | +114,105 | 0.13% | 459,001 |
| 2013-02-06 | 2013-02-04 | 2.801 | 47,364 | -8,612 | 0.04% | 132,660 |
| 2013-02-05 | 2013-02-01 | 2.857 | 55,976 | +12,918 | 0.04% | 159,901 |
| 2013-01-31 | 2013-01-29 | 2.954 | 43,058 | -4,306 | 0.03% | 127,199 |
| 2013-01-30 | 2013-01-28 | 2.940 | 47,364 | -4,306 | 0.04% | 139,260 |
| 2013-01-29 | 2013-01-25 | 3.010 | 51,670 | +2,153 | 0.04% | 155,520 |
| 2013-01-28 | 2013-01-24 | 3.080 | 49,517 | +6,459 | 0.04% | 152,490 |
| 2013-01-16 | 2013-01-14 | 3.247 | 43,058 | -8,612 | 0.03% | 139,799 |
| 2013-01-15 | 2013-01-11 | 3.093 | 51,670 | +12,918 | 0.04% | 159,840 |
| 2013-01-11 | 2013-01-09 | 2.968 | 38,752 | +8,611 | 0.03% | 115,019 |
| 2013-01-09 | 2013-01-07 | 2.968 | 30,141 | +10,765 | 0.02% | 89,461 |
| 2012-12-20 | 2012-12-18 | 3.038 | 19,376 | +2,153 | 0.01% | 58,859 |
| 2012-12-19 | 2012-12-17 | 3.135 | 17,223 | -2,153 | 0.01% | 53,999 |
| 2012-12-18 | 2012-12-14 | 3.107 | 19,376 | -107,646 | 0.01% | 60,209 |
| 2012-12-17 | 2012-12-13 | 2.787 | 127,022 | -6,459 | 0.10% | 354,000 |
| 2012-12-14 | 2012-12-12 | 2.968 | 133,481 | +114,105 | 0.10% | 396,181 |
| 2012-12-13 | 2012-12-11 | 3.107 | 19,376 | -2,153 | 0.01% | 60,209 |
| 2012-12-11 | 2012-12-07 | 3.205 | 21,529 | +2,153 | 0.02% | 69,000 |
| 2012-12-10 | 2012-12-06 | 3.316 | 19,376 | +19,376 | 0.01% | 64,259 |
| 2012-12-06 | 2012-12-04 | 2.912 | 0 | -25,835 | ||
| 2012-12-05 | 2012-12-03 | 2.731 | 25,835 | +25,835 | 0.02% | 70,560 |
| 2012-12-04 | 2012-11-30 | 2.634 | 0 | -36,600 | ||
| 2012-12-03 | 2012-11-29 | 2.717 | 36,600 | +36,600 | 0.03% | 99,451 |
| 2012-11-30 | 2012-11-28 | 2.662 | 0 | -10,765 | ||
| 2012-11-29 | 2012-11-27 | 2.689 | 10,765 | -64,587 | 0.01% | 28,951 |
| 2012-11-28 | 2012-11-26 | 2.648 | 75,352 | +64,587 | 0.06% | 199,500 |
| 2012-11-23 | 2012-11-21 | 2.411 | 10,765 | +4,306 | 0.01% | 25,951 |
| 2012-11-22 | 2012-11-20 | 2.341 | 6,459 | +6,459 | 0.01% | 15,121 |
| 2012-11-20 | 2012-11-16 | 2.216 | 0 | -30,141 | ||
| 2012-11-19 | 2012-11-15 | 2.160 | 30,141 | +25,835 | 0.02% | 65,100 |
| 2012-11-15 | 2012-11-13 | 2.104 | 4,306 | +2,153 | 0.00% | 9,060 |
| 2012-11-13 | 2012-11-09 | 2.188 | 2,153 | -10,764 | 0.00% | 4,710 |
| 2012-11-12 | 2012-11-08 | 2.160 | 12,917 | -4,306 | 0.01% | 27,899 |
| 2012-11-09 | 2012-11-07 | 2.216 | 17,223 | +4,306 | 0.01% | 38,159 |
| 2012-11-08 | 2012-11-06 | 2.188 | 12,917 | -25,835 | 0.01% | 28,259 |
| 2012-11-07 | 2012-11-05 | 2.188 | 38,752 | +25,835 | 0.03% | 84,779 |
| 2012-11-05 | 2012-11-01 | 2.090 | 12,917 | -60,282 | 0.01% | 26,999 |
| 2012-11-02 | 2012-10-31 | 2.146 | 73,199 | +66,740 | 0.06% | 157,080 |
| 2012-11-01 | 2012-10-30 | 2.216 | 6,459 | -6,458 | 0.01% | 14,311 |
| 2012-10-31 | 2012-10-29 | 2.090 | 12,917 | -4,306 | 0.01% | 26,999 |
| 2012-10-30 | 2012-10-26 | 1.937 | 17,223 | +10,764 | 0.01% | 33,359 |
| 2012-10-15 | 2012-10-11 | 1.589 | 6,459 | -19,376 | 0.01% | 10,260 |
| 2012-10-12 | 2012-10-10 | 1.561 | 25,835 | +19,376 | 0.02% | 40,320 |
| 2012-10-09 | 2012-10-05 | 1.644 | 6,459 | -21,529 | 0.01% | 10,620 |
| 2012-10-08 | 2012-10-04 | 1.435 | 27,988 | +21,529 | 0.02% | 40,170 |
| 2012-10-03 | 2012-09-27 | 1.435 | 6,459 | -92,575 | 0.01% | 9,270 |
| 2012-09-27 | 2012-09-25 | 1.421 | 99,034 | +92,575 | 0.08% | 140,760 |
| 2012-09-25 | 2012-09-21 | 1.435 | 6,459 | -21,529 | 0.01% | 9,270 |
| 2012-09-24 | 2012-09-20 | 1.421 | 27,988 | +21,529 | 0.02% | 39,780 |
| 2012-09-13 | 2012-09-11 | 1.575 | 6,459 | -2,153 | 0.01% | 10,170 |
| 2012-09-12 | 2012-09-10 | 1.602 | 8,612 | +2,153 | 0.01% | 13,801 |
| 2012-09-10 | 2012-09-06 | 1.435 | 6,459 | -19,376 | 0.01% | 9,270 |
| 2012-09-07 | 2012-09-05 | 1.380 | 25,835 | -8,612 | 0.02% | 35,640 |
| 2012-09-06 | 2012-09-04 | 1.380 | 34,447 | -2,153 | 0.03% | 47,521 |
| 2012-09-05 | 2012-09-03 | 1.352 | 36,600 | +2,153 | 0.03% | 49,471 |
| 2012-09-03 | 2012-08-30 | 1.407 | 34,447 | -114,104 | 0.03% | 48,481 |
| 2012-08-30 | 2012-08-28 | 1.477 | 148,551 | +114,104 | 0.11% | 219,420 |
| 2012-08-09 | 2012-08-07 | 1.519 | 34,447 | -55,975 | 0.03% | 52,321 |
| 2012-08-07 | 2012-08-03 | 1.393 | 90,422 | +55,975 | 0.07% | 125,999 |
| 2012-07-10 | 2012-07-06 | 1.602 | 34,447 | -43,058 | 0.03% | 55,201 |
| 2012-07-06 | 2012-07-04 | 1.602 | 77,505 | +43,058 | 0.06% | 124,200 |
| 2012-06-27 | 2012-06-25 | 1.672 | 34,447 | -2,153 | 0.03% | 57,601 |
| 2012-06-11 | 2012-06-07 | 1.658 | 36,600 | +23,683 | 0.03% | 60,691 |
| 2012-06-07 | 2012-06-05 | 1.714 | 12,917 | +6,458 | 0.01% | 22,139 |
| 2012-06-04 | 2012-05-31 | 1.672 | 6,459 | -86,116 | 0.01% | 10,800 |
| 2012-05-31 | 2012-05-29 | 1.728 | 92,575 | +79,658 | 0.07% | 159,960 |
| 2012-05-30 | 2012-05-28 | 1.728 | 12,917 | +6,458 | 0.01% | 22,319 |
| 2012-05-11 | 2012-05-09 | 1.770 | 6,459 | +6,459 | 0.01% | 11,430 |
| 2012-03-07 | 2012-03-05 | 1.811 | 0 | -8,612 | ||
| 2011-09-26 | 2011-09-22 | 1.686 | 8,612 | -71,046 | 0.01% | 14,521 |
| 2011-08-30 | 2011-08-26 | 1.770 | 79,658 | -64,587 | 0.06% | 140,970 |
| 2011-08-26 | 2011-08-24 | 1.937 | 144,245 | -8,612 | 0.11% | 279,390 |
| 2011-08-24 | 2011-08-22 | 1.853 | 152,857 | -64,587 | 0.12% | 283,290 |
| 2011-08-23 | 2011-08-19 | 1.993 | 217,444 | -15,071 | 0.17% | 433,289 |
| 2011-08-22 | 2011-08-18 | 1.993 | 232,515 | -49,517 | 0.18% | 463,321 |
| 2011-08-19 | 2011-08-17 | 1.965 | 282,032 | -55,975 | 0.22% | 554,131 |
| 2011-08-18 | 2011-08-16 | 2.021 | 338,007 | -43,059 | 0.26% | 682,949 |
| 2011-08-17 | 2011-08-15 | 1.979 | 381,066 | -21,529 | 0.30% | 754,021 |
| 2011-08-16 | 2011-08-12 | 2.048 | 402,595 | -27,988 | 0.31% | 824,670 |
| 2011-08-15 | 2011-08-11 | 1.965 | 430,583 | -38,752 | 0.33% | 846,001 |
| 2011-08-12 | 2011-08-10 | 1.811 | 469,335 | -2,153 | 0.36% | 850,200 |
| 2011-08-11 | 2011-08-09 | 1.811 | 471,488 | -49,517 | 0.36% | 854,100 |
| 2011-08-10 | 2011-08-08 | 1.923 | 521,005 | -127,022 | 0.40% | 1,001,880 |
| 2011-08-09 | 2011-08-05 | 2.007 | 648,027 | +12,918 | 0.50% | 1,300,320 |
| 2011-08-08 | 2011-08-04 | 2.160 | 635,109 | -10,765 | 0.49% | 1,371,749 |
| 2011-08-05 | 2011-08-03 | 2.174 | 645,874 | -4,306 | 0.50% | 1,404,000 |
| 2011-08-04 | 2011-08-02 | 2.285 | 650,180 | -19,376 | 0.50% | 1,485,840 |
| 2011-08-03 | 2011-08-01 | 2.327 | 669,556 | -43,058 | 0.52% | 1,558,110 |
| 2011-08-01 | 2011-07-28 | 2.299 | 712,614 | +64,587 | 0.55% | 1,638,449 |
| 2011-07-29 | 2011-07-27 | 2.327 | 648,027 | -49,517 | 0.50% | 1,508,010 |
| 2011-07-28 | 2011-07-26 | 2.327 | 697,544 | -124,869 | 0.54% | 1,623,240 |
| 2011-07-27 | 2011-07-25 | 2.188 | 822,413 | +105,493 | 0.64% | 1,799,220 |
| 2011-07-26 | 2011-07-22 | 2.243 | 716,920 | -51,670 | 0.55% | 1,608,390 |
| 2011-07-25 | 2011-07-21 | 2.007 | 768,590 | +21,529 | 0.59% | 1,542,240 |
| 2011-07-22 | 2011-07-20 | 2.021 | 747,061 | +49,517 | 0.58% | 1,509,450 |
| 2011-07-21 | 2011-07-19 | 2.021 | 697,544 | -10,765 | 0.54% | 1,409,400 |
| 2011-07-20 | 2011-07-18 | 2.007 | 708,309 | -27,987 | 0.55% | 1,421,281 |
| 2011-07-19 | 2011-07-15 | 1.951 | 736,296 | 0.57% | 1,436,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy