History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 203,500 | +0 | 0.02% | 29,507 |
| 2025-10-13 | 2025-10-09 | 0.132 | 203,500 | +0 | 0.02% | 26,862 |
| 2025-10-10 | 2025-10-08 | 0.140 | 203,500 | +0 | 0.02% | 28,490 |
| 2025-10-09 | 2025-10-06 | 0.140 | 203,500 | +0 | 0.02% | 28,490 |
| 2025-10-08 | 2025-10-03 | 0.140 | 203,500 | +0 | 0.02% | 28,490 |
| 2025-10-06 | 2025-10-02 | 0.154 | 203,500 | +0 | 0.02% | 31,339 |
| 2025-10-03 | 2025-09-30 | 0.154 | 203,500 | +0 | 0.02% | 31,339 |
| 2025-10-02 | 2025-09-29 | 0.152 | 203,500 | +0 | 0.02% | 30,932 |
| 2025-09-30 | 2025-09-26 | 0.136 | 203,500 | +0 | 0.02% | 27,676 |
| 2025-09-29 | 2025-09-25 | 0.136 | 203,500 | +0 | 0.02% | 27,676 |
| 2025-09-26 | 2025-09-24 | 0.138 | 203,500 | +0 | 0.02% | 28,083 |
| 2025-09-25 | 2025-09-23 | 0.138 | 203,500 | +0 | 0.02% | 28,083 |
| 2025-09-24 | 2025-09-22 | 0.138 | 203,500 | -220,000 | 0.02% | 28,083 |
| 2025-09-22 | 2025-09-18 | 0.144 | 423,500 | -120,000 | 0.04% | 60,984 |
| 2025-04-03 | 2025-04-01 | 0.090 | 543,500 | -700,000 | 0.05% | 48,915 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,243,500 | -3,100,000 | 0.13% | 113,158 |
| 2025-03-31 | 2025-03-27 | 0.090 | 4,343,500 | +460,000 | 0.44% | 390,915 |
| 2025-03-27 | 2025-03-25 | 0.121 | 3,883,500 | +3,802,000 | 0.39% | 469,904 |
| 2025-02-24 | 2025-02-20 | 0.205 | 81,500 | +18,337 | 0.02% | 16,721 |
| 2025-01-10 | 2025-01-08 | 0.246 | 63,163 | +1,550 | 0.02% | 15,567 |
| 2025-01-03 | 2024-12-31 | 0.235 | 61,613 | -534,750 | 0.01% | 14,469 |
| 2024-12-05 | 2024-12-03 | 0.226 | 596,363 | +58,900 | 0.14% | 134,663 |
| 2024-11-28 | 2024-11-26 | 0.223 | 537,463 | +1,550 | 0.13% | 119,976 |
| 2024-11-19 | 2024-11-15 | 0.223 | 535,913 | +474,300 | 0.13% | 119,630 |
| 2024-11-18 | 2024-11-14 | 0.226 | 61,613 | -697,500 | 0.01% | 13,913 |
| 2024-11-12 | 2024-11-08 | 0.257 | 759,113 | +387,500 | 0.18% | 194,921 |
| 2024-11-11 | 2024-11-07 | 0.257 | 371,613 | -469,650 | 0.09% | 95,421 |
| 2024-11-07 | 2024-11-05 | 0.265 | 841,263 | +624,650 | 0.20% | 222,528 |
| 2024-11-01 | 2024-10-30 | 0.258 | 216,613 | -125,550 | 0.05% | 55,900 |
| 2024-10-31 | 2024-10-29 | 0.257 | 342,163 | -29,450 | 0.08% | 87,859 |
| 2024-10-30 | 2024-10-28 | 0.267 | 371,613 | -465,000 | 0.09% | 99,257 |
| 2024-10-29 | 2024-10-25 | 0.267 | 836,613 | -310,000 | 0.20% | 223,457 |
| 2024-10-25 | 2024-10-23 | 0.268 | 1,146,613 | +310,000 | 0.27% | 307,736 |
| 2024-10-24 | 2024-10-22 | 0.270 | 836,613 | -79,050 | 0.20% | 225,616 |
| 2024-10-21 | 2024-10-17 | 0.277 | 915,663 | +164,300 | 0.22% | 254,023 |
| 2024-10-18 | 2024-10-16 | 0.270 | 751,363 | +7,750 | 0.18% | 202,626 |
| 2024-10-17 | 2024-10-15 | 0.268 | 743,613 | +682,000 | 0.18% | 199,576 |
| 2024-10-16 | 2024-10-14 | 0.289 | 61,613 | -782,750 | 0.01% | 17,808 |
| 2024-10-14 | 2024-10-09 | 0.268 | 844,363 | +550,250 | 0.20% | 226,616 |
| 2024-10-10 | 2024-10-08 | 0.270 | 294,113 | -558,000 | 0.07% | 79,316 |
| 2024-10-08 | 2024-10-04 | 0.262 | 852,113 | +790,500 | 0.20% | 223,199 |
| 2024-10-07 | 2024-10-03 | 0.259 | 61,613 | -775,000 | 0.01% | 15,980 |
| 2024-09-27 | 2024-09-25 | 0.268 | 836,613 | +775,000 | 0.20% | 224,536 |
| 2024-08-23 | 2024-08-21 | 0.284 | 61,613 | -1,937,500 | 0.02% | 17,490 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,999,113 | +1,937,500 | 0.58% | 510,741 |
| 2024-08-16 | 2024-08-14 | 0.254 | 61,613 | -1,937,500 | 0.02% | 15,662 |
| 2024-08-07 | 2024-08-05 | 0.263 | 1,999,113 | -713,000 | 0.58% | 526,218 |
| 2024-08-05 | 2024-08-01 | 0.266 | 2,712,113 | +2,650,500 | 0.78% | 720,897 |
| 2024-08-02 | 2024-07-31 | 0.275 | 61,613 | -775,000 | 0.02% | 16,934 |
| 2024-06-12 | 2024-06-07 | 0.321 | 836,613 | -775,000 | 0.24% | 268,796 |
| 2024-06-07 | 2024-06-05 | 0.314 | 1,611,613 | +1,550,000 | 0.46% | 505,319 |
| 2024-06-06 | 2024-06-04 | 0.321 | 61,613 | -1,240,000 | 0.02% | 19,796 |
| 2024-06-05 | 2024-06-03 | 0.317 | 1,301,613 | -4,650 | 0.37% | 413,157 |
| 2024-06-04 | 2024-05-31 | 0.323 | 1,306,263 | +1,550 | 0.38% | 421,375 |
| 2024-06-03 | 2024-05-30 | 0.329 | 1,304,713 | -15,500 | 0.38% | 429,293 |
| 2024-05-31 | 2024-05-29 | 0.335 | 1,320,213 | -606,050 | 0.38% | 442,910 |
| 2024-05-30 | 2024-05-28 | 0.323 | 1,926,263 | -85,250 | 0.55% | 621,375 |
| 2024-05-29 | 2024-05-27 | 0.348 | 2,011,513 | +1,621,300 | 0.58% | 700,785 |
| 2024-05-28 | 2024-05-24 | 0.348 | 390,213 | -120,900 | 0.11% | 135,945 |
| 2024-05-27 | 2024-05-23 | 0.368 | 511,113 | -134,850 | 0.15% | 187,958 |
| 2024-05-24 | 2024-05-22 | 0.348 | 645,963 | -878,850 | 0.19% | 225,045 |
| 2024-05-23 | 2024-05-21 | 0.361 | 1,524,813 | +68,200 | 0.44% | 550,900 |
| 2024-05-22 | 2024-05-20 | 0.321 | 1,456,613 | -390,600 | 0.42% | 467,996 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,847,213 | +20,150 | 0.53% | 572,040 |
| 2024-05-20 | 2024-05-16 | 0.288 | 1,827,063 | +141,050 | 0.53% | 525,723 |
| 2024-05-17 | 2024-05-14 | 0.284 | 1,686,013 | +77,500 | 0.49% | 478,610 |
| 2024-05-16 | 2024-05-13 | 0.290 | 1,608,513 | -201,500 | 0.46% | 466,988 |
| 2024-05-14 | 2024-05-10 | 0.271 | 1,810,013 | -344,100 | 0.52% | 490,455 |
| 2024-05-13 | 2024-05-09 | 0.270 | 2,154,113 | +894,350 | 0.62% | 580,916 |
| 2024-05-09 | 2024-05-07 | 0.271 | 1,259,763 | -466,550 | 0.36% | 341,355 |
| 2024-05-08 | 2024-05-06 | 0.271 | 1,726,313 | -224,750 | 0.50% | 467,775 |
| 2024-05-07 | 2024-05-03 | 0.271 | 1,951,063 | +251,100 | 0.56% | 528,675 |
| 2024-05-06 | 2024-05-02 | 0.270 | 1,699,963 | -7,750 | 0.49% | 458,442 |
| 2024-05-02 | 2024-04-29 | 0.299 | 1,707,713 | +1,009,050 | 0.49% | 511,212 |
| 2024-04-30 | 2024-04-26 | 0.302 | 698,663 | -155,000 | 0.20% | 210,951 |
| 2024-04-26 | 2024-04-24 | 0.320 | 853,663 | +17,050 | 0.25% | 273,172 |
| 2024-04-23 | 2024-04-19 | 0.342 | 836,613 | +579,700 | 0.24% | 286,068 |
| 2024-04-22 | 2024-04-18 | 0.335 | 256,913 | -1,140,800 | 0.07% | 86,190 |
| 2024-04-19 | 2024-04-17 | 0.335 | 1,397,713 | +40,300 | 0.40% | 468,910 |
| 2024-04-18 | 2024-04-16 | 0.329 | 1,357,413 | +144,150 | 0.39% | 446,633 |
| 2024-04-17 | 2024-04-15 | 0.381 | 1,213,263 | +66,650 | 0.35% | 461,823 |
| 2024-04-16 | 2024-04-12 | 0.432 | 1,146,613 | -116,250 | 0.33% | 495,633 |
| 2024-04-15 | 2024-04-11 | 0.497 | 1,262,863 | +1,201,250 | 0.36% | 627,358 |
| 2021-05-03 | 2021-04-29 | 0.406 | 61,613 | -6,200 | 0.02% | 25,043 |
| 2018-09-21 | 2018-09-19 | 1.161 | 67,813 | -15,500 | 0.02% | 78,751 |
| 2018-08-09 | 2018-08-07 | 1.445 | 83,313 | -161,200 | 0.02% | 120,401 |
| 2018-08-08 | 2018-08-06 | 1.458 | 244,513 | +3,100 | 0.07% | 356,516 |
| 2018-08-07 | 2018-08-03 | 1.445 | 241,413 | +134,850 | 0.07% | 348,881 |
| 2018-08-03 | 2018-08-01 | 1.497 | 106,563 | -38,750 | 0.03% | 159,501 |
| 2018-08-02 | 2018-07-31 | 1.458 | 145,313 | -127,100 | 0.04% | 211,876 |
| 2018-08-01 | 2018-07-30 | 1.471 | 272,413 | -57,350 | 0.08% | 400,711 |
| 2018-07-31 | 2018-07-27 | 1.445 | 329,763 | +15,500 | 0.09% | 476,561 |
| 2018-07-30 | 2018-07-26 | 1.484 | 314,263 | +223,200 | 0.09% | 466,326 |
| 2018-03-06 | 2018-03-02 | 1.432 | 91,063 | -29,450 | 0.03% | 130,426 |
| 2018-01-24 | 2018-01-22 | 1.394 | 120,513 | -7,750 | 0.03% | 167,941 |
| 2017-11-13 | 2017-11-09 | 1.445 | 128,263 | +15,500 | 0.04% | 185,361 |
| 2017-10-24 | 2017-10-20 | 1.548 | 112,763 | +21,700 | 0.03% | 174,601 |
| 2017-09-29 | 2017-09-27 | 1.690 | 91,063 | -93,000 | 0.03% | 153,926 |
| 2017-09-28 | 2017-09-26 | 1.639 | 184,063 | -1,550 | 0.06% | 301,626 |
| 2017-06-20 | 2017-06-16 | 1.819 | 185,613 | +17,050 | 0.06% | 337,696 |
| 2017-06-14 | 2017-06-12 | 1.871 | 168,563 | +46,500 | 0.06% | 315,376 |
| 2017-06-13 | 2017-06-09 | 1.897 | 122,063 | +31,000 | 0.04% | 231,526 |
| 2017-06-07 | 2017-06-05 | 1.935 | 91,063 | -114,700 | 0.03% | 176,251 |
| 2017-06-06 | 2017-06-02 | 1.974 | 205,763 | -40,300 | 0.07% | 406,216 |
| 2017-06-02 | 2017-05-31 | 2.000 | 246,063 | +15,500 | 0.08% | 492,126 |
| 2017-05-31 | 2017-05-26 | 1.935 | 230,563 | +3,100 | 0.08% | 446,251 |
| 2017-05-29 | 2017-05-25 | 1.923 | 227,463 | +3,100 | 0.07% | 437,316 |
| 2017-05-25 | 2017-05-23 | 1.948 | 224,363 | +139,500 | 0.07% | 437,146 |
| 2017-05-16 | 2017-05-12 | 1.665 | 84,863 | -263,500 | 0.03% | 141,256 |
| 2017-02-14 | 2017-02-10 | 1.368 | 348,363 | -15,500 | 0.11% | 476,471 |
| 2017-02-13 | 2017-02-09 | 1.355 | 363,863 | +15,500 | 0.12% | 492,976 |
| 2016-12-29 | 2016-12-23 | 1.484 | 348,363 | -15,500 | 0.11% | 516,926 |
| 2016-12-23 | 2016-12-21 | 1.471 | 363,863 | -41,850 | 0.12% | 535,231 |
| 2016-12-22 | 2016-12-20 | 1.445 | 405,713 | -7,750 | 0.13% | 586,321 |
| 2016-12-21 | 2016-12-19 | 1.510 | 413,463 | -74,400 | 0.14% | 624,196 |
| 2016-12-20 | 2016-12-16 | 1.613 | 487,863 | +124,000 | 0.16% | 786,876 |
| 2016-11-09 | 2016-11-07 | 1.381 | 363,863 | -7,750 | 0.12% | 502,366 |
| 2016-11-08 | 2016-11-04 | 1.303 | 371,613 | -18,600 | 0.12% | 484,296 |
| 2016-11-07 | 2016-11-03 | 1.368 | 390,213 | +18,600 | 0.13% | 533,711 |
| 2016-11-01 | 2016-10-28 | 1.368 | 371,613 | -15,500 | 0.12% | 508,271 |
| 2016-10-31 | 2016-10-27 | 1.394 | 387,113 | +38,750 | 0.13% | 539,461 |
| 2016-08-23 | 2016-08-19 | 1.006 | 348,363 | -6,747,150 | 0.11% | 350,611 |
| 2016-07-07 | 2016-07-05 | 0.942 | 7,095,513 | -4,222,200 | 2.33% | 6,683,515 |
| 2016-06-01 | 2016-05-30 | 1.032 | 11,317,713 | -77,500 | 3.71% | 11,682,801 |
| 2016-05-25 | 2016-05-23 | 1.006 | 11,395,213 | -2,521,850 | 3.74% | 11,468,731 |
| 2016-03-11 | 2016-03-09 | 1.045 | 13,917,063 | +77,500 | 4.56% | 14,545,576 |
| 2016-02-15 | 2016-02-11 | 0.981 | 13,839,563 | +2,521,850 | 4.54% | 13,571,700 |
| 2016-01-04 | 2015-12-29 | 1.316 | 11,317,713 | +24,800 | 3.71% | 14,895,571 |
| 2015-12-30 | 2015-12-28 | 1.226 | 11,292,913 | -27,900 | 3.70% | 13,842,926 |
| 2015-12-29 | 2015-12-24 | 1.290 | 11,320,813 | +27,900 | 3.71% | 14,607,501 |
| 2015-12-15 | 2015-12-11 | 1.239 | 11,292,913 | +4,222,200 | 3.70% | 13,988,641 |
| 2015-11-11 | 2015-11-09 | 1.561 | 7,070,713 | +6,747,150 | 2.32% | 11,039,436 |
| 2015-10-20 | 2015-10-16 | 1.806 | 323,563 | +12,013 | 0.11% | 584,501 |
| 2015-09-10 | 2015-09-08 | 1.756 | 311,550 | -25,740 | 0.13% | 547,007 |
| 2015-09-04 | 2015-09-01 | 1.547 | 337,290 | +1,436 | 0.15% | 521,700 |
| 2015-09-01 | 2015-08-28 | 1.756 | 335,854 | +10,046 | 0.15% | 589,679 |
| 2015-08-31 | 2015-08-27 | 1.811 | 325,808 | +37,318 | 0.14% | 590,201 |
| 2015-07-29 | 2015-07-27 | 2.648 | 288,490 | -274,138 | 0.13% | 763,799 |
| 2015-07-28 | 2015-07-24 | 3.024 | 562,628 | +1,435 | 0.25% | 1,701,280 |
| 2015-07-27 | 2015-07-23 | 3.163 | 561,193 | +8,612 | 0.25% | 1,775,141 |
| 2015-07-24 | 2015-07-22 | 3.121 | 552,581 | +8,612 | 0.24% | 1,724,800 |
| 2015-07-23 | 2015-07-21 | 3.191 | 543,969 | +15,788 | 0.24% | 1,735,819 |
| 2015-07-22 | 2015-07-20 | 2.968 | 528,181 | +61,716 | 0.23% | 1,567,679 |
| 2015-07-21 | 2015-07-17 | 2.954 | 466,465 | +177,975 | 0.21% | 1,378,001 |
| 2015-07-20 | 2015-07-16 | 2.787 | 288,490 | -143,528 | 0.13% | 803,999 |
| 2015-07-17 | 2015-07-15 | 2.606 | 432,018 | -31,576 | 0.19% | 1,125,740 |
| 2015-07-16 | 2015-07-14 | 2.759 | 463,594 | +31,576 | 0.21% | 1,279,080 |
| 2015-07-13 | 2015-07-09 | 2.090 | 432,018 | -64,587 | 0.19% | 903,000 |
| 2015-07-10 | 2015-07-08 | 2.062 | 496,605 | +143,527 | 0.22% | 1,024,159 |
| 2015-07-07 | 2015-07-03 | 2.508 | 353,078 | -40,188 | 0.16% | 885,601 |
| 2015-07-06 | 2015-07-02 | 2.606 | 393,266 | +64,588 | 0.17% | 1,024,761 |
| 2015-07-02 | 2015-06-29 | 2.425 | 328,678 | -215,291 | 0.15% | 796,920 |
| 2015-06-22 | 2015-06-18 | 3.303 | 543,969 | -71,764 | 0.24% | 1,796,459 |
| 2015-06-11 | 2015-06-09 | 2.871 | 615,733 | +64,587 | 0.27% | 1,767,479 |
| 2015-06-10 | 2015-06-08 | 3.010 | 551,146 | -107,645 | 0.24% | 1,658,881 |
| 2015-06-09 | 2015-06-05 | 3.066 | 658,791 | +215,291 | 0.29% | 2,019,598 |
| 2015-06-01 | 2015-05-28 | 2.884 | 443,500 | +15,788 | 0.20% | 1,279,260 |
| 2015-05-19 | 2015-05-15 | 2.829 | 427,712 | -7,177 | 0.19% | 1,209,880 |
| 2015-05-18 | 2015-05-14 | 2.801 | 434,889 | -33,011 | 0.19% | 1,218,061 |
| 2015-05-15 | 2015-05-13 | 2.871 | 467,900 | -22,964 | 0.21% | 1,343,120 |
| 2015-05-14 | 2015-05-12 | 2.773 | 490,864 | -7,177 | 0.22% | 1,361,159 |
| 2015-05-13 | 2015-05-11 | 2.717 | 498,041 | +1,436 | 0.22% | 1,353,301 |
| 2015-05-12 | 2015-05-08 | 2.787 | 496,605 | -2,871 | 0.22% | 1,383,999 |
| 2015-05-05 | 2015-04-30 | 2.634 | 499,476 | +4,306 | 0.22% | 1,315,440 |
| 2015-05-04 | 2015-04-29 | 2.731 | 495,170 | -172,233 | 0.22% | 1,352,400 |
| 2015-04-30 | 2015-04-28 | 3.135 | 667,403 | +179,409 | 0.30% | 2,092,500 |
| 2015-04-27 | 2015-04-23 | 2.703 | 487,994 | +2,871 | 0.22% | 1,319,201 |
| 2015-04-24 | 2015-04-22 | 2.634 | 485,123 | +8,612 | 0.22% | 1,277,640 |
| 2015-04-23 | 2015-04-21 | 3.219 | 476,511 | +27,270 | 0.21% | 1,533,838 |
| 2015-04-22 | 2015-04-20 | 2.383 | 449,241 | +83,246 | 0.20% | 1,070,459 |
| 2015-04-15 | 2015-04-13 | 1.672 | 365,995 | -35,882 | 0.16% | 612,000 |
| 2015-04-10 | 2015-04-08 | 1.602 | 401,877 | +35,882 | 0.18% | 644,000 |
| 2015-03-19 | 2015-03-17 | 1.575 | 365,995 | -7,177 | 0.16% | 576,300 |
| 2015-03-16 | 2015-03-12 | 1.602 | 373,172 | -10,047 | 0.17% | 598,001 |
| 2015-03-12 | 2015-03-10 | 1.658 | 383,219 | -14,352 | 0.17% | 635,461 |
| 2015-03-11 | 2015-03-09 | 1.700 | 397,571 | -25,835 | 0.18% | 675,879 |
| 2015-03-10 | 2015-03-06 | 1.547 | 423,406 | -51,670 | 0.19% | 654,900 |
| 2015-02-24 | 2015-02-18 | 1.435 | 475,076 | -143,528 | 0.21% | 681,860 |
| 2015-02-23 | 2015-02-16 | 1.310 | 618,604 | +71,764 | 0.27% | 810,280 |
| 2015-02-09 | 2015-02-05 | 1.449 | 546,840 | -28,706 | 0.24% | 792,480 |
| 2015-02-04 | 2015-02-02 | 1.463 | 575,546 | -14,352 | 0.26% | 842,101 |
| 2015-01-30 | 2015-01-28 | 1.463 | 589,898 | -97,599 | 0.26% | 863,100 |
| 2015-01-08 | 2015-01-06 | 1.198 | 687,497 | -87,552 | 0.37% | 823,880 |
| 2015-01-02 | 2014-12-29 | 1.059 | 775,049 | -15,788 | 0.41% | 820,800 |
| 2014-12-30 | 2014-12-24 | 1.031 | 790,837 | -1,435 | 0.42% | 815,480 |
| 2014-12-12 | 2014-12-10 | 1.198 | 792,272 | -28,706 | 0.42% | 949,440 |
| 2014-12-08 | 2014-12-04 | 1.254 | 820,978 | +1,436 | 0.44% | 1,029,600 |
| 2014-12-04 | 2014-12-02 | 1.380 | 819,542 | +28,705 | 0.44% | 1,130,580 |
| 2014-12-03 | 2014-12-01 | 1.491 | 790,837 | -7,176 | 0.42% | 1,179,140 |
| 2014-12-02 | 2014-11-28 | 1.310 | 798,013 | +11,482 | 0.42% | 1,045,280 |
| 2014-12-01 | 2014-11-27 | 1.143 | 786,531 | +50,235 | 0.42% | 898,720 |
| 2014-11-27 | 2014-11-25 | 1.143 | 736,296 | -21,530 | 0.39% | 841,320 |
| 2014-11-18 | 2014-11-14 | 1.282 | 757,826 | +1,436 | 0.40% | 971,521 |
| 2014-11-14 | 2014-11-12 | 1.380 | 756,390 | -104,775 | 0.40% | 1,043,460 |
| 2014-11-13 | 2014-11-11 | 1.421 | 861,165 | -71,764 | 0.46% | 1,223,999 |
| 2014-11-11 | 2014-11-07 | 1.393 | 932,929 | +14,353 | 0.50% | 1,300,000 |
| 2014-11-10 | 2014-11-06 | 1.435 | 918,576 | -81,811 | 0.49% | 1,318,399 |
| 2014-11-07 | 2014-11-05 | 1.435 | 1,000,387 | +93,293 | 0.53% | 1,435,820 |
| 2014-11-06 | 2014-11-04 | 1.742 | 907,094 | -8,612 | 0.48% | 1,580,000 |
| 2014-11-05 | 2014-11-03 | 1.784 | 915,706 | -28,705 | 0.49% | 1,633,280 |
| 2014-11-04 | 2014-10-31 | 1.825 | 944,411 | -5,741 | 0.50% | 1,723,959 |
| 2014-10-31 | 2014-10-29 | 1.714 | 950,152 | -277,009 | 0.51% | 1,628,519 |
| 2014-10-30 | 2014-10-28 | 1.867 | 1,227,161 | -63,152 | 0.65% | 2,291,401 |
| 2014-10-29 | 2014-10-27 | 1.575 | 1,290,313 | +10,047 | 0.69% | 2,031,740 |
| 2014-10-28 | 2014-10-24 | 1.533 | 1,280,266 | -90,422 | 0.68% | 1,962,400 |
| 2014-10-27 | 2014-10-23 | 1.561 | 1,370,688 | -312,890 | 0.73% | 2,139,200 |
| 2014-10-24 | 2014-10-22 | 1.463 | 1,683,578 | -27,271 | 0.90% | 2,463,300 |
| 2014-10-23 | 2014-10-21 | 1.519 | 1,710,849 | +8,612 | 0.91% | 2,598,561 |
| 2014-10-21 | 2014-10-17 | 1.519 | 1,702,237 | -538,228 | 0.91% | 2,585,480 |
| 2014-10-20 | 2014-10-16 | 1.491 | 2,240,465 | +77,505 | 1.19% | 3,340,540 |
| 2014-10-17 | 2014-10-15 | 1.143 | 2,162,960 | +2,870 | 1.15% | 2,471,480 |
| 2014-10-16 | 2014-10-14 | 1.101 | 2,160,090 | -22,964 | 1.15% | 2,377,900 |
| 2014-10-15 | 2014-10-13 | 1.045 | 2,183,054 | +7,176 | 1.16% | 2,281,500 |
| 2014-10-14 | 2014-10-10 | 1.115 | 2,175,878 | +7,177 | 1.16% | 2,425,600 |
| 2014-10-13 | 2014-10-09 | 1.143 | 2,168,701 | +7,176 | 1.15% | 2,478,040 |
| 2014-10-10 | 2014-10-08 | 1.143 | 2,161,525 | +7,176 | 1.15% | 2,469,840 |
| 2014-10-09 | 2014-10-07 | 1.157 | 2,154,349 | +12,918 | 1.15% | 2,491,660 |
| 2014-10-08 | 2014-10-06 | 1.017 | 2,141,431 | +14,353 | 1.14% | 2,178,320 |
| 2014-10-07 | 2014-10-03 | 0.961 | 2,127,078 | +22,964 | 1.13% | 2,045,160 |
| 2014-10-06 | 2014-09-30 | 0.920 | 2,104,114 | +14,353 | 1.12% | 1,935,120 |
| 2014-10-03 | 2014-09-29 | 0.961 | 2,089,761 | -760,696 | 1.11% | 2,009,280 |
| 2014-09-30 | 2014-09-26 | 1.045 | 2,850,457 | +78,940 | 1.52% | 2,979,000 |
| 2014-09-29 | 2014-09-25 | 1.087 | 2,771,517 | -28,706 | 1.48% | 3,012,360 |
| 2014-09-25 | 2014-09-23 | 1.115 | 2,800,223 | +81,811 | 1.49% | 3,121,600 |
| 2014-09-22 | 2014-09-18 | 1.087 | 2,718,412 | -588,463 | 1.45% | 2,954,640 |
| 2014-09-19 | 2014-09-17 | 1.045 | 3,306,875 | +21,529 | 1.76% | 3,456,000 |
| 2014-09-18 | 2014-09-16 | 0.975 | 3,285,346 | +64,588 | 1.75% | 3,204,600 |
| 2014-09-17 | 2014-09-15 | 1.017 | 3,220,758 | +121,998 | 1.71% | 3,276,240 |
| 2014-09-12 | 2014-09-10 | 0.836 | 3,098,760 | -63,152 | 1.65% | 2,590,800 |
| 2014-09-10 | 2014-09-05 | 0.892 | 3,161,912 | +47,364 | 1.68% | 2,819,840 |
| 2014-09-08 | 2014-09-04 | 0.725 | 3,114,548 | +30,141 | 1.66% | 2,256,800 |
| 2014-09-04 | 2014-09-02 | 0.975 | 3,084,407 | -11,482 | 1.64% | 3,008,600 |
| 2014-09-03 | 2014-09-01 | 1.003 | 3,095,889 | -10,047 | 1.65% | 3,106,080 |
| 2014-08-19 | 2014-08-15 | 1.157 | 3,105,936 | +28,705 | 1.65% | 3,592,240 |
| 2014-08-18 | 2014-08-14 | 1.198 | 3,077,231 | +50,235 | 1.64% | 3,687,680 |
| 2014-08-15 | 2014-08-13 | 1.226 | 3,026,996 | +1,435 | 1.61% | 3,711,840 |
| 2014-08-14 | 2014-08-12 | 1.171 | 3,025,561 | +114,822 | 1.61% | 3,541,440 |
| 2014-08-13 | 2014-08-11 | 1.184 | 2,910,739 | +64,588 | 1.55% | 3,447,600 |
| 2014-08-12 | 2014-08-08 | 1.198 | 2,846,151 | +119,127 | 1.52% | 3,410,759 |
| 2014-08-11 | 2014-08-07 | 1.198 | 2,727,024 | +129,175 | 1.74% | 3,268,000 |
| 2014-08-08 | 2014-08-06 | 1.198 | 2,597,849 | +129,175 | 1.66% | 3,113,200 |
| 2014-08-07 | 2014-08-05 | 1.198 | 2,468,674 | +80,375 | 1.58% | 2,958,400 |
| 2014-08-06 | 2014-08-04 | 1.240 | 2,388,299 | +41,623 | 1.52% | 2,961,921 |
| 2014-08-04 | 2014-07-31 | 1.184 | 2,346,676 | +14,353 | 1.50% | 2,779,500 |
| 2014-07-31 | 2014-07-29 | 1.184 | 2,332,323 | +28,706 | 1.49% | 2,762,500 |
| 2014-07-29 | 2014-07-25 | 1.226 | 2,303,617 | +35,882 | 1.47% | 2,824,800 |
| 2014-07-28 | 2014-07-24 | 1.352 | 2,267,735 | +21,529 | 1.45% | 3,065,199 |
| 2014-07-25 | 2014-07-23 | 1.338 | 2,246,206 | +10,047 | 1.43% | 3,004,800 |
| 2014-07-24 | 2014-07-22 | 1.407 | 2,236,159 | -35,882 | 1.43% | 3,147,159 |
| 2014-07-23 | 2014-07-21 | 1.463 | 2,272,041 | -7,177 | 1.45% | 3,324,300 |
| 2014-07-22 | 2014-07-18 | 1.380 | 2,279,218 | +15,788 | 1.46% | 3,144,240 |
| 2014-07-21 | 2014-07-17 | 1.268 | 2,263,430 | +50,235 | 1.44% | 2,870,140 |
| 2014-07-18 | 2014-07-16 | 1.324 | 2,213,195 | +912,835 | 1.41% | 2,929,800 |
| 2014-07-17 | 2014-07-15 | 1.616 | 1,300,360 | +35,882 | 0.83% | 2,101,921 |
| 2014-07-16 | 2014-07-14 | 1.951 | 1,264,478 | +155,010 | 0.81% | 2,466,800 |
| 2014-07-15 | 2014-07-11 | 2.425 | 1,109,468 | +298,537 | 0.71% | 2,690,040 |
| 2014-07-14 | 2014-07-10 | 2.996 | 810,931 | -215,291 | 0.52% | 2,429,501 |
| 2014-07-10 | 2014-07-08 | 3.233 | 1,026,222 | -199,503 | 0.66% | 3,317,600 |
| 2014-07-09 | 2014-07-07 | 3.470 | 1,225,725 | +86,116 | 0.78% | 4,252,919 |
| 2014-03-31 | 2014-03-27 | 3.344 | 1,139,609 | +20,094 | 0.73% | 3,811,201 |
| 2014-03-26 | 2014-03-24 | 3.344 | 1,119,515 | +2,871 | 0.72% | 3,744,000 |
| 2014-02-25 | 2014-02-21 | 3.525 | 1,116,644 | +10,047 | 0.72% | 3,936,679 |
| 2014-02-04 | 2014-01-28 | 3.344 | 1,106,597 | +11,482 | 0.71% | 3,700,798 |
| 2014-01-27 | 2014-01-23 | 3.177 | 1,095,115 | +442,065 | 0.70% | 3,479,279 |
| 2014-01-24 | 2014-01-22 | 3.038 | 653,050 | +653,050 | 0.42% | 1,983,799 |
| 2011-07-19 | 2011-07-15 | 1.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy