History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.154 0 +0
2025-10-02 2025-09-29 0.152 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.077 0 +0
2025-09-08 2025-09-04 0.077 0 +0
2025-09-05 2025-09-03 0.077 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.136 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.099 0 +0
2025-06-02 2025-05-29 0.099 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.103 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.084 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.069 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.121 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.121 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.120 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.226 0 +0
2025-02-17 2025-02-13 0.225 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.246 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.232 0 +0
2025-02-06 2025-02-04 0.232 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.226 0 +0
2025-01-24 2025-01-22 0.243 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.239 0 +0
2025-01-20 2025-01-16 0.244 0 +0
2025-01-17 2025-01-15 0.244 0 +0
2025-01-16 2025-01-14 0.244 0 +0
2025-01-15 2025-01-13 0.252 0 +0
2025-01-14 2025-01-10 0.249 0 +0
2025-01-13 2025-01-09 0.258 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.262 0 +0
2025-01-06 2025-01-02 0.236 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.206 0 +0
2024-12-18 2024-12-16 0.219 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.217 0 +0
2024-12-12 2024-12-10 0.217 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.223 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.226 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.226 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.231 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.257 0 +0
2024-11-11 2024-11-07 0.257 0 +0
2024-11-08 2024-11-06 0.258 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.259 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.258 0 +0
2024-10-31 2024-10-29 0.257 0 +0
2024-10-30 2024-10-28 0.267 0 +0
2024-10-29 2024-10-25 0.267 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.268 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.283 0 +0
2024-10-21 2024-10-17 0.277 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.268 0 +0
2024-10-16 2024-10-14 0.289 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.268 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.259 0 +0
2024-10-04 2024-10-02 0.263 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.267 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.266 0 +0
2024-09-25 2024-09-23 0.262 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.276 0 +0
2024-09-19 2024-09-16 0.276 0 +0
2024-09-17 2024-09-13 0.283 0 +0
2024-09-16 2024-09-12 0.279 0 +0
2024-09-13 2024-09-11 0.281 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.293 0 +0
2024-09-09 2024-09-04 0.284 0 +0
2024-09-05 2024-09-03 0.292 0 +0
2024-09-04 2024-09-02 0.267 0 +0
2024-09-03 2024-08-30 0.258 0 +0
2024-09-02 2024-08-29 0.277 0 +0
2024-08-30 2024-08-28 0.271 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.288 0 +0
2024-08-26 2024-08-22 0.272 0 +0
2024-08-23 2024-08-21 0.284 0 +0
2024-08-22 2024-08-20 0.258 0 +0
2024-08-21 2024-08-19 0.254 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.254 0 +0
2024-08-14 2024-08-12 0.254 0 +0
2024-08-13 2024-08-09 0.258 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.262 0 +0
2024-08-07 2024-08-05 0.263 0 +0
2024-08-06 2024-08-02 0.261 0 +0
2024-08-05 2024-08-01 0.266 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.277 0 +0
2024-07-30 2024-07-26 0.277 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.276 0 +0
2024-07-23 2024-07-19 0.284 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.284 0 +0
2024-07-17 2024-07-15 0.284 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.283 0 +0
2024-07-11 2024-07-09 0.289 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.297 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.294 0 +0
2024-07-02 2024-06-27 0.301 0 +0
2024-06-28 2024-06-26 0.297 0 +0
2024-06-27 2024-06-25 0.297 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.297 0 +0
2024-06-24 2024-06-20 0.301 0 +0
2024-06-21 2024-06-19 0.307 0 +0
2024-06-20 2024-06-18 0.303 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.321 0 +0
2024-06-05 2024-06-03 0.317 0 +0
2024-06-04 2024-05-31 0.323 0 +0
2024-06-03 2024-05-30 0.329 0 +0
2024-05-31 2024-05-29 0.335 0 +0
2024-05-30 2024-05-28 0.323 0 +0
2024-05-29 2024-05-27 0.348 0 +0
2024-05-28 2024-05-24 0.348 0 +0
2024-05-27 2024-05-23 0.368 0 +0
2024-05-24 2024-05-22 0.348 0 +0
2024-05-23 2024-05-21 0.361 0 +0
2024-05-22 2024-05-20 0.321 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.288 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.271 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.271 0 +0
2024-05-07 2024-05-03 0.271 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.299 0 +0
2024-04-30 2024-04-26 0.302 0 +0
2024-04-29 2024-04-25 0.301 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.329 0 +0
2024-04-24 2024-04-22 0.329 0 +0
2024-04-23 2024-04-19 0.342 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.329 0 +0
2024-04-17 2024-04-15 0.381 0 +0
2024-04-16 2024-04-12 0.432 0 +0
2024-04-15 2024-04-11 0.497 0 +0
2024-04-12 2024-04-10 0.426 0 +0
2024-04-11 2024-04-09 0.323 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.293 0 +0
2024-04-08 2024-04-03 0.283 0 +0
2024-04-05 2024-04-02 0.268 0 +0
2024-04-03 2024-03-28 0.252 0 +0
2024-04-02 2024-03-27 0.252 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.218 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.219 0 +0
2024-03-19 2024-03-15 0.219 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.142 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.147 0 +0
2024-03-11 2024-03-07 0.156 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.219 0 +0
2024-03-05 2024-03-01 0.219 0 +0
2024-03-04 2024-02-29 0.219 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.219 0 +0
2024-02-27 2024-02-23 0.219 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.219 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.219 0 +0
2024-02-19 2024-02-15 0.257 0 +0
2024-02-16 2024-02-14 0.284 0 +0
2024-02-15 2024-02-09 0.284 0 +0
2024-02-14 2024-02-07 0.284 0 +0
2024-02-08 2024-02-06 0.294 0 +0
2024-02-07 2024-02-05 0.294 0 +0
2024-02-06 2024-02-02 0.294 0 +0
2024-02-05 2024-02-01 0.294 0 +0
2024-02-02 2024-01-31 0.294 0 +0
2024-02-01 2024-01-30 0.294 0 +0
2024-01-31 2024-01-29 0.294 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.294 0 +0
2024-01-26 2024-01-24 0.294 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.283 0 +0
2024-01-22 2024-01-18 0.283 0 +0
2024-01-19 2024-01-17 0.283 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.294 0 +0
2024-01-10 2024-01-08 0.294 0 +0
2024-01-09 2024-01-05 0.294 0 +0
2024-01-08 2024-01-04 0.294 0 +0
2024-01-05 2024-01-03 0.294 0 +0
2024-01-04 2024-01-02 0.294 0 +0
2024-01-03 2023-12-29 0.294 0 +0
2024-01-02 2023-12-28 0.284 0 +0
2023-12-29 2023-12-27 0.284 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.297 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.297 0 +0
2023-12-14 2023-12-12 0.289 0 +0
2023-12-13 2023-12-11 0.289 0 +0
2023-12-12 2023-12-08 0.289 0 +0
2023-12-11 2023-12-07 0.289 0 +0
2023-12-08 2023-12-06 0.289 0 +0
2023-12-07 2023-12-05 0.289 0 +0
2023-12-06 2023-12-04 0.289 0 +0
2023-12-05 2023-12-01 0.289 0 +0
2023-12-04 2023-11-30 0.289 0 +0
2023-12-01 2023-11-29 0.289 0 +0
2023-11-30 2023-11-28 0.289 0 +0
2023-11-29 2023-11-27 0.289 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.289 0 +0
2023-11-24 2023-11-22 0.289 0 +0
2023-11-23 2023-11-21 0.289 0 +0
2023-11-22 2023-11-20 0.289 0 +0
2023-11-21 2023-11-17 0.289 0 +0
2023-11-20 2023-11-16 0.289 0 +0
2023-11-17 2023-11-15 0.289 0 +0
2023-11-16 2023-11-14 0.289 0 +0
2023-11-15 2023-11-13 0.289 0 +0
2023-11-14 2023-11-10 0.289 0 +0
2023-11-13 2023-11-09 0.289 0 +0
2023-11-10 2023-11-08 0.289 0 +0
2023-11-09 2023-11-07 0.289 0 +0
2023-11-08 2023-11-06 0.289 0 +0
2023-11-07 2023-11-03 0.289 0 +0
2023-11-06 2023-11-02 0.289 0 +0
2023-11-03 2023-11-01 0.289 0 +0
2023-11-02 2023-10-31 0.289 0 +0
2023-11-01 2023-10-30 0.288 0 +0
2023-10-31 2023-10-27 0.288 0 +0
2023-10-30 2023-10-26 0.288 0 +0
2023-10-27 2023-10-25 0.288 0 +0
2023-10-26 2023-10-24 0.288 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.289 0 +0
2023-10-20 2023-10-18 0.289 0 +0
2023-10-19 2023-10-17 0.289 0 +0
2023-10-18 2023-10-16 0.289 0 +0
2023-10-17 2023-10-13 0.289 0 +0
2023-10-16 2023-10-12 0.289 0 +0
2023-10-13 2023-10-11 0.289 0 +0
2023-10-12 2023-10-10 0.289 0 +0
2023-10-11 2023-10-09 0.289 0 +0
2023-10-10 2023-10-06 0.289 0 +0
2023-10-09 2023-10-05 0.289 0 +0
2023-10-06 2023-10-04 0.289 0 +0
2023-10-05 2023-10-03 0.289 0 +0
2023-10-04 2023-09-29 0.292 0 +0
2023-10-03 2023-09-28 0.275 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.245 0 +0
2023-09-12 2023-09-07 0.245 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.244 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.252 0 +0
2023-08-23 2023-08-21 0.252 0 +0
2023-08-22 2023-08-18 0.252 0 +0
2023-08-21 2023-08-17 0.252 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.257 0 +0
2023-08-16 2023-08-14 0.257 0 +0
2023-08-15 2023-08-11 0.257 0 +0
2023-08-14 2023-08-10 0.257 0 +0
2023-08-11 2023-08-09 0.257 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.257 0 +0
2023-08-07 2023-08-03 0.257 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.257 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.257 0 +0
2023-07-31 2023-07-27 0.221 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.283 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.245 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.245 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.245 0 +0
2023-07-13 2023-07-11 0.245 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.219 0 +0
2023-06-28 2023-06-26 0.219 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.219 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.219 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.257 0 +0
2023-06-12 2023-06-08 0.257 0 +0
2023-06-09 2023-06-07 0.257 0 +0
2023-06-08 2023-06-06 0.257 0 +0
2023-06-07 2023-06-05 0.257 0 +0
2023-06-06 2023-06-02 0.257 0 +0
2023-06-05 2023-06-01 0.257 0 +0
2023-06-02 2023-05-31 0.257 0 +0
2023-06-01 2023-05-30 0.258 0 +0
2023-05-31 2023-05-29 0.258 0 +0
2023-05-30 2023-05-25 0.258 0 +0
2023-05-29 2023-05-24 0.272 0 +0
2023-05-25 2023-05-23 0.272 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.272 0 +0
2023-05-22 2023-05-18 0.272 0 +0
2023-05-19 2023-05-17 0.272 0 +0
2023-05-18 2023-05-16 0.272 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.272 0 +0
2023-05-12 2023-05-10 0.272 0 +0
2023-05-11 2023-05-09 0.272 0 +0
2023-05-10 2023-05-08 0.272 0 +0
2023-05-09 2023-05-05 0.272 0 +0
2023-05-08 2023-05-04 0.272 0 +0
2023-05-05 2023-05-03 0.272 0 +0
2023-05-04 2023-05-02 0.272 0 +0
2023-05-03 2023-04-28 0.272 0 +0
2023-05-02 2023-04-27 0.272 0 +0
2023-04-28 2023-04-26 0.272 0 +0
2023-04-27 2023-04-25 0.272 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.272 0 +0
2023-04-24 2023-04-20 0.272 0 +0
2023-04-21 2023-04-19 0.272 0 +0
2023-04-20 2023-04-18 0.272 0 +0
2023-04-19 2023-04-17 0.271 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.271 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.237 0 +0
2023-04-11 2023-04-04 0.266 0 +0
2023-04-06 2023-04-03 0.266 0 +0
2023-04-04 2023-03-31 0.297 0 +0
2023-04-03 2023-03-30 0.297 0 +0
2023-03-31 2023-03-29 0.297 0 +0
2023-03-30 2023-03-28 0.297 0 +0
2023-03-29 2023-03-27 0.297 0 +0
2023-03-28 2023-03-24 0.297 0 +0
2023-03-27 2023-03-23 0.281 0 +0
2023-03-24 2023-03-22 0.281 0 +0
2023-03-23 2023-03-21 0.281 0 +0
2023-03-22 2023-03-20 0.281 0 +0
2023-03-21 2023-03-17 0.281 0 +0
2023-03-20 2023-03-16 0.261 0 +0
2023-03-17 2023-03-15 0.261 0 +0
2023-03-16 2023-03-14 0.261 0 +0
2023-03-15 2023-03-13 0.261 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.271 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.348 0 +0
2023-03-07 2023-03-03 0.387 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.297 0 +0
2023-02-22 2023-02-20 0.297 0 +0
2023-02-21 2023-02-17 0.303 0 +0
2023-02-20 2023-02-16 0.303 0 +0
2023-02-17 2023-02-15 0.303 0 +0
2023-02-16 2023-02-14 0.303 0 +0
2023-02-15 2023-02-13 0.303 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.329 0 +0
2023-02-08 2023-02-06 0.361 0 +0
2023-02-07 2023-02-03 0.361 0 +0
2023-02-06 2023-02-02 0.361 0 +0
2023-02-03 2023-02-01 0.303 0 +0
2023-02-02 2023-01-31 0.303 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.303 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.303 0 +0
2023-01-26 2023-01-19 0.303 0 +0
2023-01-20 2023-01-18 0.303 0 +0
2023-01-19 2023-01-17 0.303 0 +0
2023-01-18 2023-01-16 0.303 0 +0
2023-01-17 2023-01-13 0.303 0 +0
2023-01-16 2023-01-12 0.303 0 +0
2023-01-13 2023-01-11 0.303 0 +0
2023-01-12 2023-01-10 0.303 0 +0
2023-01-11 2023-01-09 0.303 0 +0
2023-01-10 2023-01-06 0.307 0 +0
2023-01-09 2023-01-05 0.307 0 +0
2023-01-06 2023-01-04 0.307 0 +0
2023-01-05 2023-01-03 0.307 0 +0
2023-01-04 2022-12-30 0.307 0 +0
2023-01-03 2022-12-29 0.307 0 +0
2022-12-30 2022-12-28 0.307 0 +0
2022-12-29 2022-12-23 0.307 0 +0
2022-12-28 2022-12-22 0.307 0 +0
2022-12-23 2022-12-21 0.307 0 +0
2022-12-22 2022-12-20 0.308 0 +0
2022-12-21 2022-12-19 0.323 0 +0
2022-12-20 2022-12-16 0.323 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.329 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.361 0 +0
2022-12-05 2022-12-01 0.348 0 +0
2022-12-02 2022-11-30 0.361 0 +0
2022-12-01 2022-11-29 0.361 0 +0
2022-11-30 2022-11-28 0.361 0 +0
2022-11-29 2022-11-25 0.361 0 +0
2022-11-28 2022-11-24 0.361 0 +0
2022-11-25 2022-11-23 0.361 0 +0
2022-11-24 2022-11-22 0.361 0 +0
2022-11-23 2022-11-21 0.361 0 +0
2022-11-22 2022-11-18 0.361 0 +0
2022-11-21 2022-11-17 0.361 0 +0
2022-11-18 2022-11-16 0.361 0 +0
2022-11-17 2022-11-15 0.361 0 +0
2022-11-16 2022-11-14 0.361 0 +0
2022-11-15 2022-11-11 0.361 0 +0
2022-11-14 2022-11-10 0.361 0 +0
2022-11-11 2022-11-09 0.361 0 +0
2022-11-10 2022-11-08 0.361 0 +0
2022-11-09 2022-11-07 0.361 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.361 0 +0
2022-11-04 2022-11-02 0.361 0 +0
2022-11-03 2022-11-01 0.361 0 +0
2022-11-02 2022-10-31 0.361 0 +0
2022-11-01 2022-10-28 0.361 0 +0
2022-10-31 2022-10-27 0.361 0 +0
2022-10-28 2022-10-26 0.361 0 +0
2022-10-27 2022-10-25 0.361 0 +0
2022-10-26 2022-10-24 0.361 0 +0
2022-10-25 2022-10-21 0.361 0 +0
2022-10-24 2022-10-20 0.361 0 +0
2022-10-21 2022-10-19 0.361 0 +0
2022-10-20 2022-10-18 0.361 0 +0
2022-10-19 2022-10-17 0.361 0 +0
2022-10-18 2022-10-14 0.361 0 +0
2022-10-17 2022-10-13 0.361 0 +0
2022-10-14 2022-10-12 0.361 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.361 0 +0
2022-09-28 2022-09-26 0.361 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.361 0 +0
2022-09-22 2022-09-20 0.361 0 +0
2022-09-21 2022-09-19 0.361 0 +0
2022-09-20 2022-09-16 0.361 0 +0
2022-09-19 2022-09-15 0.361 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.361 0 +0
2022-09-09 2022-09-07 0.361 0 +0
2022-09-08 2022-09-06 0.361 0 +0
2022-09-07 2022-09-05 0.361 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.311 0 +0
2022-08-30 2022-08-26 0.381 0 +0
2022-08-29 2022-08-25 0.361 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.348 0 +0
2022-08-24 2022-08-22 0.348 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.348 0 +0
2022-08-19 2022-08-17 0.348 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.348 0 +0
2022-08-15 2022-08-11 0.348 0 +0
2022-08-12 2022-08-10 0.348 0 +0
2022-08-11 2022-08-09 0.348 0 +0
2022-08-10 2022-08-08 0.439 0 +0
2022-08-09 2022-08-05 0.439 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.439 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.439 0 +0
2022-08-01 2022-07-28 0.439 0 +0
2022-07-29 2022-07-27 0.439 0 +0
2022-07-28 2022-07-26 0.439 0 +0
2022-07-27 2022-07-25 0.439 0 +0
2022-07-26 2022-07-22 0.439 0 +0
2022-07-25 2022-07-21 0.439 0 +0
2022-07-22 2022-07-20 0.413 0 +0
2022-07-21 2022-07-19 0.413 0 +0
2022-07-20 2022-07-18 0.413 0 +0
2022-07-19 2022-07-15 0.413 0 +0
2022-07-18 2022-07-14 0.413 0 +0
2022-07-15 2022-07-13 0.413 0 +0
2022-07-14 2022-07-12 0.413 0 +0
2022-07-13 2022-07-11 0.413 0 +0
2022-07-12 2022-07-08 0.426 0 +0
2022-07-11 2022-07-07 0.426 0 +0
2022-07-08 2022-07-06 0.426 0 +0
2022-07-07 2022-07-05 0.439 0 +0
2022-07-06 2022-07-04 0.439 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.452 0 +0
2022-06-30 2022-06-28 0.452 0 +0
2022-06-29 2022-06-27 0.452 0 +0
2022-06-28 2022-06-24 0.452 0 +0
2022-06-27 2022-06-23 0.413 0 +0
2022-06-24 2022-06-22 0.413 0 +0
2022-06-23 2022-06-21 0.413 0 +0
2022-06-22 2022-06-20 0.335 0 +0
2022-06-21 2022-06-17 0.335 0 +0
2022-06-20 2022-06-16 0.335 0 +0
2022-06-17 2022-06-15 0.335 0 +0
2022-06-16 2022-06-14 0.335 0 +0
2022-06-15 2022-06-13 0.321 0 +0
2022-06-14 2022-06-10 0.321 0 +0
2022-06-13 2022-06-09 0.321 0 +0
2022-06-10 2022-06-08 0.321 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.289 0 +0
2022-04-27 2022-04-25 0.289 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.245 0 +0
2022-04-20 2022-04-14 0.249 0 +0
2022-04-19 2022-04-13 0.249 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.259 0 +0
2022-04-12 2022-04-08 0.259 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.289 0 +0
2022-04-07 2022-04-04 0.321 0 +0
2022-04-06 2022-04-01 0.321 0 +0
2022-04-04 2022-03-31 0.321 0 +0
2022-04-01 2022-03-30 0.321 0 +0
2022-03-31 2022-03-29 0.323 0 +0
2022-03-30 2022-03-28 0.323 0 +0
2022-03-29 2022-03-25 0.323 0 +0
2022-03-28 2022-03-24 0.323 0 +0
2022-03-25 2022-03-23 0.323 0 +0
2022-03-24 2022-03-22 0.323 0 +0
2022-03-23 2022-03-21 0.323 0 +0
2022-03-22 2022-03-18 0.297 0 +0
2022-03-21 2022-03-17 0.329 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.317 0 +0
2022-03-16 2022-03-14 0.355 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.406 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.406 0 +0
2022-03-09 2022-03-07 0.406 0 +0
2022-03-08 2022-03-04 0.406 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.413 0 +0
2022-03-01 2022-02-25 0.413 0 +0
2022-02-28 2022-02-24 0.413 0 +0
2022-02-25 2022-02-23 0.368 0 +0
2022-02-24 2022-02-22 0.374 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.361 0 +0
2022-02-21 2022-02-17 0.387 0 +0
2022-02-18 2022-02-16 0.394 0 +0
2022-02-17 2022-02-15 0.413 0 +0
2022-02-16 2022-02-14 0.413 0 +0
2022-02-15 2022-02-11 0.413 0 +0
2022-02-14 2022-02-10 0.413 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.413 0 +0
2022-02-09 2022-02-07 0.413 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.387 0 +0
2022-02-04 2022-01-27 0.387 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.387 0 +0
2022-01-26 2022-01-24 0.374 0 +0
2022-01-25 2022-01-21 0.374 0 +0
2022-01-24 2022-01-20 0.426 0 +0
2022-01-21 2022-01-19 0.374 0 +0
2022-01-20 2022-01-18 0.368 0 +0
2022-01-19 2022-01-17 0.374 0 +0
2022-01-18 2022-01-14 0.374 0 +0
2022-01-17 2022-01-13 0.374 0 +0
2022-01-14 2022-01-12 0.387 0 +0
2022-01-13 2022-01-11 0.387 0 +0
2022-01-12 2022-01-10 0.387 0 +0
2022-01-11 2022-01-07 0.387 0 +0
2022-01-10 2022-01-06 0.387 0 +0
2022-01-07 2022-01-05 0.387 0 +0
2022-01-06 2022-01-04 0.394 0 +0
2022-01-05 2022-01-03 0.394 0 +0
2022-01-04 2021-12-31 0.394 0 +0
2022-01-03 2021-12-29 0.394 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.374 0 +0
2021-12-23 2021-12-21 0.471 0 +0
2021-12-22 2021-12-20 0.471 0 +0
2021-12-21 2021-12-17 0.477 0 +0
2021-12-20 2021-12-16 0.432 0 +0
2021-12-17 2021-12-15 0.432 0 +0
2021-12-16 2021-12-14 0.426 0 +0
2021-12-15 2021-12-13 0.426 0 +0
2021-12-14 2021-12-10 0.439 0 +0
2021-12-13 2021-12-09 0.445 0 +0
2021-12-10 2021-12-08 0.419 0 +0
2021-12-09 2021-12-07 0.439 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.439 0 +0
2021-12-06 2021-12-02 0.439 0 +0
2021-12-03 2021-12-01 0.452 0 +0
2021-12-02 2021-11-30 0.452 0 +0
2021-12-01 2021-11-29 0.452 0 +0
2021-11-30 2021-11-26 0.471 0 +0
2021-11-29 2021-11-25 0.439 0 +0
2021-11-26 2021-11-24 0.439 0 +0
2021-11-25 2021-11-23 0.439 0 +0
2021-11-24 2021-11-22 0.439 0 +0
2021-11-23 2021-11-19 0.439 0 +0
2021-11-22 2021-11-18 0.426 0 +0
2021-11-19 2021-11-17 0.426 0 +0
2021-11-18 2021-11-16 0.458 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.471 0 +0
2021-11-12 2021-11-10 0.458 0 +0
2021-11-11 2021-11-09 0.465 0 +0
2021-11-10 2021-11-08 0.465 0 +0
2021-11-09 2021-11-05 0.477 0 +0
2021-11-08 2021-11-04 0.477 0 +0
2021-11-05 2021-11-03 0.484 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.471 0 +0
2021-11-02 2021-10-29 0.465 0 +0
2021-11-01 2021-10-28 0.465 0 +0
2021-10-29 2021-10-27 0.465 0 +0
2021-10-28 2021-10-26 0.477 0 +0
2021-10-27 2021-10-25 0.477 0 +0
2021-10-26 2021-10-22 0.477 0 +0
2021-10-25 2021-10-21 0.477 0 +0
2021-10-22 2021-10-20 0.477 0 +0
2021-10-21 2021-10-19 0.477 0 +0
2021-10-20 2021-10-18 0.419 0 +0
2021-10-19 2021-10-15 0.419 0 +0
2021-10-18 2021-10-12 0.419 0 +0
2021-10-15 2021-10-11 0.419 0 +0
2021-10-12 2021-10-08 0.419 0 +0
2021-10-11 2021-10-07 0.419 0 +0
2021-10-08 2021-10-06 0.419 0 +0
2021-10-07 2021-10-05 0.419 0 +0
2021-10-06 2021-10-04 0.419 0 +0
2021-10-05 2021-09-30 0.419 0 +0
2021-10-04 2021-09-29 0.419 0 +0
2021-09-30 2021-09-28 0.419 0 +0
2021-09-29 2021-09-27 0.432 0 +0
2021-09-28 2021-09-24 0.445 0 +0
2021-09-27 2021-09-23 0.445 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.413 0 +0
2021-09-21 2021-09-17 0.439 0 +0
2021-09-20 2021-09-16 0.439 0 +0
2021-09-17 2021-09-15 0.426 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.432 0 +0
2021-09-13 2021-09-09 0.432 0 +0
2021-09-10 2021-09-08 0.426 0 +0
2021-09-09 2021-09-07 0.413 0 +0
2021-09-08 2021-09-06 0.432 0 +0
2021-09-07 2021-09-03 0.432 0 +0
2021-09-06 2021-09-02 0.432 0 +0
2021-09-03 2021-09-01 0.432 0 +0
2021-09-02 2021-08-31 0.471 0 +0
2021-09-01 2021-08-30 0.471 0 +0
2021-08-31 2021-08-27 0.471 0 +0
2021-08-30 2021-08-26 0.471 0 +0
2021-08-27 2021-08-25 0.471 0 +0
2021-08-26 2021-08-24 0.471 0 +0
2021-08-25 2021-08-23 0.419 0 +0
2021-08-24 2021-08-20 0.419 0 +0
2021-08-23 2021-08-19 0.426 0 +0
2021-08-20 2021-08-18 0.452 0 +0
2021-08-19 2021-08-17 0.439 0 +0
2021-08-18 2021-08-16 0.439 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.458 0 +0
2021-08-12 2021-08-10 0.471 0 +0
2021-08-11 2021-08-09 0.426 0 +0
2021-08-10 2021-08-06 0.394 0 +0
2021-08-09 2021-08-05 0.458 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.406 0 +0
2021-08-04 2021-08-02 0.406 0 +0
2021-08-03 2021-07-30 0.406 0 +0
2021-08-02 2021-07-29 0.387 0 +0
2021-07-30 2021-07-28 0.406 0 +0
2021-07-29 2021-07-27 0.387 0 +0
2021-07-28 2021-07-26 0.419 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.452 0 +0
2021-07-23 2021-07-21 0.413 0 +0
2021-07-22 2021-07-20 0.406 0 +0
2021-07-21 2021-07-19 0.406 0 +0
2021-07-20 2021-07-16 0.406 0 +0
2021-07-19 2021-07-15 0.432 0 +0
2021-07-16 2021-07-14 0.413 0 +0
2021-07-15 2021-07-13 0.465 0 +0
2021-07-14 2021-07-12 0.413 0 +0
2021-07-13 2021-07-09 0.413 0 +0
2021-07-12 2021-07-08 0.465 0 +0
2021-07-09 2021-07-07 0.452 0 +0
2021-07-08 2021-07-06 0.452 0 +0
2021-07-07 2021-07-05 0.452 0 +0
2021-07-06 2021-07-02 0.452 0 +0
2021-07-05 2021-06-30 0.452 0 +0
2021-07-02 2021-06-29 0.406 0 +0
2021-06-30 2021-06-28 0.400 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.426 0 +0
2021-06-25 2021-06-23 0.445 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.445 0 +0
2021-06-18 2021-06-16 0.465 0 +0
2021-06-17 2021-06-15 0.465 0 +0
2021-06-16 2021-06-11 0.465 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.477 0 +0
2021-06-10 2021-06-08 0.426 0 +0
2021-06-09 2021-06-07 0.413 0 +0
2021-06-08 2021-06-04 0.413 0 +0
2021-06-07 2021-06-03 0.426 0 +0
2021-06-04 2021-06-02 0.419 0 +0
2021-06-03 2021-06-01 0.419 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.426 0 +0
2021-05-31 2021-05-27 0.426 0 +0
2021-05-28 2021-05-26 0.426 0 +0
2021-05-27 2021-05-25 0.426 0 +0
2021-05-26 2021-05-24 0.426 0 +0
2021-05-25 2021-05-21 0.394 0 +0
2021-05-24 2021-05-20 0.426 0 +0
2021-05-21 2021-05-18 0.419 0 +0
2021-05-20 2021-05-17 0.419 0 +0
2021-05-18 2021-05-14 0.419 0 +0
2021-05-17 2021-05-13 0.406 0 +0
2021-05-14 2021-05-12 0.406 0 +0
2021-05-13 2021-05-11 0.419 0 +0
2021-05-12 2021-05-10 0.419 0 +0
2021-05-11 2021-05-07 0.419 0 +0
2021-05-10 2021-05-06 0.419 0 +0
2021-05-07 2021-05-05 0.413 0 +0
2021-05-06 2021-05-04 0.419 0 +0
2021-05-05 2021-05-03 0.419 0 +0
2021-05-04 2021-04-30 0.419 0 +0
2021-05-03 2021-04-29 0.406 0 +0
2021-04-30 2021-04-28 0.406 0 +0
2021-04-29 2021-04-27 0.406 0 +0
2021-04-28 2021-04-26 0.419 0 +0
2021-04-27 2021-04-23 0.419 0 +0
2021-04-26 2021-04-22 0.419 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.458 0 +0
2021-04-21 2021-04-19 0.458 0 +0
2021-04-20 2021-04-16 0.465 0 +0
2021-04-19 2021-04-15 0.452 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.432 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.452 0 +0
2021-04-09 2021-04-07 0.426 0 +0
2021-04-08 2021-04-01 0.387 0 +0
2021-04-07 2021-03-31 0.387 0 +0
2021-04-01 2021-03-30 0.439 0 +0
2021-03-31 2021-03-29 0.426 0 +0
2021-03-30 2021-03-26 0.426 0 +0
2021-03-29 2021-03-25 0.426 0 +0
2021-03-26 2021-03-24 0.439 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.400 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.400 0 +0
2021-03-16 2021-03-12 0.465 0 +0
2021-03-15 2021-03-11 0.465 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.413 0 +0
2021-03-08 2021-03-04 0.413 0 +0
2021-03-05 2021-03-03 0.413 0 +0
2021-03-04 2021-03-02 0.394 0 +0
2021-03-03 2021-03-01 0.452 0 +0
2021-03-02 2021-02-26 0.452 0 +0
2021-03-01 2021-02-25 0.452 0 +0
2021-02-26 2021-02-24 0.452 0 +0
2021-02-25 2021-02-23 0.452 0 +0
2021-02-24 2021-02-22 0.452 0 +0
2021-02-23 2021-02-19 0.452 0 +0
2021-02-22 2021-02-18 0.452 0 +0
2021-02-19 2021-02-17 0.426 0 +0
2021-02-18 2021-02-16 0.419 0 +0
2021-02-17 2021-02-11 0.419 0 +0
2021-02-16 2021-02-09 0.406 0 +0
2021-02-10 2021-02-08 0.406 0 +0
2021-02-09 2021-02-05 0.387 0 +0
2021-02-08 2021-02-04 0.361 0 +0
2021-02-05 2021-02-03 0.361 0 +0
2021-02-04 2021-02-02 0.387 0 +0
2021-02-03 2021-02-01 0.387 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.413 0 +0
2021-01-27 2021-01-25 0.426 0 +0
2021-01-26 2021-01-22 0.426 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.413 0 +0
2021-01-20 2021-01-18 0.413 0 +0
2021-01-19 2021-01-15 0.432 0 +0
2021-01-18 2021-01-14 0.387 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.400 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.439 0 +0
2021-01-08 2021-01-06 0.439 0 +0
2021-01-07 2021-01-05 0.452 0 +0
2021-01-06 2021-01-04 0.452 0 +0
2021-01-05 2020-12-31 0.490 0 +0
2021-01-04 2020-12-29 0.465 0 +0
2020-12-30 2020-12-28 0.477 0 +0
2020-12-29 2020-12-24 0.471 0 +0
2020-12-28 2020-12-22 0.445 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.426 0 +0
2020-12-21 2020-12-17 0.413 0 +0
2020-12-18 2020-12-16 0.374 0 +0
2020-12-17 2020-12-15 0.439 0 +0
2020-12-16 2020-12-14 0.439 0 +0
2020-12-15 2020-12-11 0.439 0 +0
2020-12-14 2020-12-10 0.452 0 +0
2020-12-11 2020-12-09 0.452 0 +0
2020-12-10 2020-12-08 0.452 0 +0
2020-12-09 2020-12-07 0.452 0 +0
2020-12-08 2020-12-04 0.477 0 +0
2020-12-07 2020-12-03 0.484 0 +0
2020-12-04 2020-12-02 0.426 0 +0
2020-12-03 2020-12-01 0.426 0 +0
2020-12-02 2020-11-30 0.426 0 +0
2020-12-01 2020-11-27 0.419 0 +0
2020-11-30 2020-11-26 0.465 0 +0
2020-11-27 2020-11-25 0.400 0 +0
2020-11-26 2020-11-24 0.400 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.413 0 +0
2020-11-23 2020-11-19 0.387 0 +0
2020-11-20 2020-11-18 0.413 0 +0
2020-11-19 2020-11-17 0.413 0 +0
2020-11-18 2020-11-16 0.413 0 +0
2020-11-17 2020-11-13 0.387 0 +0
2020-11-16 2020-11-12 0.387 0 +0
2020-11-13 2020-11-11 0.387 0 +0
2020-11-12 2020-11-10 0.394 0 +0
2020-11-11 2020-11-09 0.426 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.497 0 +0
2020-11-06 2020-11-04 0.439 0 +0
2020-11-05 2020-11-03 0.439 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.439 0 +0
2020-11-02 2020-10-29 0.439 0 +0
2020-10-30 2020-10-28 0.445 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.445 0 +0
2020-10-23 2020-10-21 0.445 0 +0
2020-10-22 2020-10-20 0.374 0 +0
2020-10-21 2020-10-19 0.374 0 +0
2020-10-20 2020-10-16 0.381 0 +0
2020-10-19 2020-10-15 0.394 0 +0
2020-10-16 2020-10-14 0.477 0 +0
2020-10-15 2020-10-12 0.484 0 +0
2020-10-14 2020-10-09 0.484 0 +0
2020-10-12 2020-10-08 0.465 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.452 0 +0
2020-10-07 2020-10-05 0.452 0 +0
2020-10-06 2020-09-30 0.452 0 +0
2020-10-05 2020-09-29 0.452 0 +0
2020-09-30 2020-09-28 0.452 0 +0
2020-09-29 2020-09-25 0.406 0 +0
2020-09-28 2020-09-24 0.406 0 +0
2020-09-25 2020-09-23 0.406 0 +0
2020-09-24 2020-09-22 0.406 0 +0
2020-09-23 2020-09-21 0.406 0 +0
2020-09-22 2020-09-18 0.387 0 +0
2020-09-21 2020-09-17 0.387 0 +0
2020-09-18 2020-09-16 0.394 0 +0
2020-09-17 2020-09-15 0.394 0 +0
2020-09-16 2020-09-14 0.394 0 +0
2020-09-15 2020-09-11 0.394 0 +0
2020-09-14 2020-09-10 0.394 0 +0
2020-09-11 2020-09-09 0.394 0 +0
2020-09-10 2020-09-08 0.394 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.400 0 +0
2020-09-07 2020-09-03 0.308 0 +0
2020-09-04 2020-09-02 0.308 0 +0
2020-09-03 2020-09-01 0.308 0 +0
2020-09-02 2020-08-31 0.308 0 +0
2020-09-01 2020-08-28 0.308 0 +0
2020-08-31 2020-08-27 0.308 0 +0
2020-08-28 2020-08-26 0.308 0 +0
2020-08-27 2020-08-25 0.308 0 +0
2020-08-26 2020-08-24 0.342 0 +0
2020-08-25 2020-08-21 0.342 0 +0
2020-08-24 2020-08-20 0.342 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.329 0 +0
2020-08-19 2020-08-17 0.348 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.348 0 +0
2020-08-14 2020-08-12 0.361 0 +0
2020-08-13 2020-08-11 0.361 0 +0
2020-08-12 2020-08-10 0.361 0 +0
2020-08-11 2020-08-07 0.361 0 +0
2020-08-10 2020-08-06 0.361 0 +0
2020-08-07 2020-08-05 0.361 0 +0
2020-08-06 2020-08-04 0.361 0 +0
2020-08-05 2020-08-03 0.361 0 +0
2020-08-04 2020-07-31 0.361 0 +0
2020-08-03 2020-07-30 0.361 0 +0
2020-07-31 2020-07-29 0.361 0 +0
2020-07-30 2020-07-28 0.361 0 +0
2020-07-29 2020-07-27 0.361 0 +0
2020-07-28 2020-07-24 0.361 0 +0
2020-07-27 2020-07-23 0.361 0 +0
2020-07-24 2020-07-22 0.361 0 +0
2020-07-23 2020-07-21 0.361 0 +0
2020-07-22 2020-07-20 0.361 0 +0
2020-07-21 2020-07-17 0.361 0 +0
2020-07-20 2020-07-16 0.361 0 +0
2020-07-17 2020-07-15 0.361 0 +0
2020-07-16 2020-07-14 0.361 0 +0
2020-07-15 2020-07-13 0.361 0 +0
2020-07-14 2020-07-10 0.361 0 +0
2020-07-13 2020-07-09 0.361 0 +0
2020-07-10 2020-07-08 0.361 0 +0
2020-07-09 2020-07-07 0.355 0 +0
2020-07-08 2020-07-06 0.374 0 +0
2020-07-07 2020-07-03 0.374 0 +0
2020-07-06 2020-07-02 0.381 0 +0
2020-07-03 2020-06-30 0.413 0 +0
2020-07-02 2020-06-29 0.394 0 +0
2020-06-30 2020-06-26 0.413 0 +0
2020-06-29 2020-06-24 0.413 0 +0
2020-06-26 2020-06-23 0.413 0 +0
2020-06-24 2020-06-22 0.413 0 +0
2020-06-23 2020-06-19 0.413 0 +0
2020-06-22 2020-06-18 0.413 0 +0
2020-06-19 2020-06-17 0.413 0 +0
2020-06-18 2020-06-16 0.413 0 +0
2020-06-17 2020-06-15 0.413 0 +0
2020-06-16 2020-06-12 0.387 0 +0
2020-06-15 2020-06-11 0.387 0 +0
2020-06-12 2020-06-10 0.387 0 +0
2020-06-11 2020-06-09 0.419 0 +0
2020-06-10 2020-06-08 0.413 0 +0
2020-06-09 2020-06-05 0.413 0 +0
2020-06-08 2020-06-04 0.419 0 +0
2020-06-05 2020-06-03 0.419 0 +0
2020-06-04 2020-06-02 0.361 0 +0
2020-06-03 2020-06-01 0.477 0 +0
2020-06-02 2020-05-29 0.477 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.581 0 +0
2020-05-27 2020-05-25 0.484 0 +0
2020-05-26 2020-05-22 0.484 0 +0
2020-05-25 2020-05-21 0.484 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.465 0 +0
2020-05-20 2020-05-18 0.413 0 +0
2020-05-19 2020-05-15 0.413 0 +0
2020-05-18 2020-05-14 0.413 0 +0
2020-05-15 2020-05-13 0.387 0 +0
2020-05-14 2020-05-12 0.387 0 +0
2020-05-13 2020-05-11 0.374 0 +0
2020-05-12 2020-05-08 0.335 0 +0
2020-05-11 2020-05-07 0.335 0 +0
2020-05-08 2020-05-06 0.335 0 +0
2020-05-07 2020-05-05 0.335 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.335 0 +0
2020-05-04 2020-04-28 0.335 0 +0
2020-04-29 2020-04-27 0.335 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.335 0 +0
2020-04-24 2020-04-22 0.361 0 +0
2020-04-23 2020-04-21 0.361 0 +0
2020-04-22 2020-04-20 0.374 0 +0
2020-04-21 2020-04-17 0.374 0 +0
2020-04-20 2020-04-16 0.374 0 +0
2020-04-17 2020-04-15 0.361 0 +0
2020-04-16 2020-04-14 0.361 0 +0
2020-04-15 2020-04-09 0.361 0 +0
2020-04-14 2020-04-08 0.361 0 +0
2020-04-09 2020-04-07 0.361 0 +0
2020-04-08 2020-04-06 0.361 0 +0
2020-04-07 2020-04-03 0.361 0 +0
2020-04-06 2020-04-02 0.361 0 +0
2020-04-03 2020-04-01 0.361 0 +0
2020-04-02 2020-03-31 0.374 0 +0
2020-04-01 2020-03-30 0.374 0 +0
2020-03-31 2020-03-27 0.374 0 +0
2020-03-30 2020-03-26 0.368 0 +0
2020-03-27 2020-03-25 0.361 0 +0
2020-03-26 2020-03-24 0.361 0 +0
2020-03-25 2020-03-23 0.361 0 +0
2020-03-24 2020-03-20 0.361 0 +0
2020-03-23 2020-03-19 0.381 0 +0
2020-03-20 2020-03-18 0.361 0 +0
2020-03-19 2020-03-17 0.374 0 +0
2020-03-18 2020-03-16 0.381 0 +0
2020-03-17 2020-03-13 0.381 0 +0
2020-03-16 2020-03-12 0.510 0 +0
2020-03-13 2020-03-11 0.510 0 +0
2020-03-12 2020-03-10 0.510 0 +0
2020-03-11 2020-03-09 0.490 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.497 0 +0
2020-03-05 2020-03-03 0.497 0 +0
2020-03-04 2020-03-02 0.516 0 +0
2020-03-03 2020-02-28 0.490 0 +0
2020-03-02 2020-02-27 0.587 0 +0
2020-02-28 2020-02-26 0.587 0 +0
2020-02-27 2020-02-25 0.632 0 +0
2020-02-26 2020-02-24 0.632 0 +0
2020-02-25 2020-02-21 0.632 0 +0
2020-02-24 2020-02-20 0.632 0 +0
2020-02-21 2020-02-19 0.632 0 +0
2020-02-20 2020-02-18 0.632 0 +0
2020-02-19 2020-02-17 0.632 0 +0
2020-02-18 2020-02-14 0.632 0 +0
2020-02-17 2020-02-13 0.632 0 +0
2020-02-14 2020-02-12 0.632 0 +0
2020-02-13 2020-02-11 0.632 0 +0
2020-02-12 2020-02-10 0.632 0 +0
2020-02-11 2020-02-07 0.632 0 +0
2020-02-10 2020-02-06 0.632 0 +0
2020-02-07 2020-02-05 0.606 0 +0
2020-02-06 2020-02-04 0.645 0 +0
2020-02-05 2020-02-03 0.645 0 +0
2020-02-04 2020-01-31 0.671 0 +0
2020-02-03 2020-01-30 0.671 0 +0
2020-01-31 2020-01-29 0.697 0 +0
2020-01-30 2020-01-24 0.697 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.813 0 +0
2020-01-22 2020-01-20 0.813 0 +0
2020-01-21 2020-01-17 0.813 0 +0
2020-01-20 2020-01-16 0.826 0 +0
2020-01-17 2020-01-15 0.826 0 +0
2020-01-16 2020-01-14 0.839 0 +0
2020-01-15 2020-01-13 0.839 0 +0
2020-01-14 2020-01-10 0.839 0 +0
2020-01-13 2020-01-09 0.658 0 +0
2020-01-10 2020-01-08 0.613 0 +0
2020-01-09 2020-01-07 0.613 0 +0
2020-01-08 2020-01-06 0.613 0 +0
2020-01-07 2020-01-03 0.613 0 +0
2020-01-06 2020-01-02 0.613 0 +0
2020-01-03 2019-12-31 0.613 0 +0
2020-01-02 2019-12-27 0.613 0 +0
2019-12-30 2019-12-24 0.613 0 +0
2019-12-27 2019-12-20 0.619 0 +0
2019-12-23 2019-12-19 0.619 0 +0
2019-12-20 2019-12-18 0.606 0 +0
2019-12-19 2019-12-17 0.594 0 +0
2019-12-18 2019-12-16 0.639 0 +0
2019-12-17 2019-12-13 0.639 0 +0
2019-12-16 2019-12-12 0.639 0 +0
2019-12-13 2019-12-11 0.639 0 +0
2019-12-12 2019-12-10 0.639 0 +0
2019-12-11 2019-12-09 0.639 0 +0
2019-12-10 2019-12-06 0.639 0 +0
2019-12-09 2019-12-05 0.639 0 +0
2019-12-06 2019-12-04 0.639 0 +0
2019-12-05 2019-12-03 0.639 0 +0
2019-12-04 2019-12-02 0.581 0 +0
2019-12-03 2019-11-29 0.581 0 +0
2019-12-02 2019-11-28 0.581 0 +0
2019-11-29 2019-11-27 0.581 0 +0
2019-11-28 2019-11-26 0.581 0 +0
2019-11-27 2019-11-25 0.535 0 +0
2019-11-26 2019-11-22 0.490 0 +0
2019-11-25 2019-11-21 0.490 0 +0
2019-11-22 2019-11-20 0.458 0 +0
2019-11-21 2019-11-19 0.452 0 +0
2019-11-20 2019-11-18 0.432 0 +0
2019-11-19 2019-11-15 0.445 0 +0
2019-11-18 2019-11-14 0.452 0 +0
2019-11-15 2019-11-13 0.490 0 +0
2019-11-14 2019-11-12 0.490 0 +0
2019-11-13 2019-11-11 0.490 0 +0
2019-11-12 2019-11-08 0.490 0 +0
2019-11-11 2019-11-07 0.465 0 +0
2019-11-08 2019-11-06 0.465 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.465 0 +0
2019-11-05 2019-11-01 0.465 0 +0
2019-11-04 2019-10-31 0.465 0 +0
2019-11-01 2019-10-30 0.439 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.523 0 +0
2019-10-28 2019-10-24 0.535 0 +0
2019-10-25 2019-10-23 0.561 0 +0
2019-10-24 2019-10-22 0.561 0 +0
2019-10-23 2019-10-21 0.561 0 +0
2019-10-22 2019-10-18 0.561 0 +0
2019-10-21 2019-10-17 0.561 0 +0
2019-10-18 2019-10-16 0.658 0 +0
2019-10-17 2019-10-15 0.658 0 +0
2019-10-16 2019-10-14 0.658 0 +0
2019-10-15 2019-10-11 0.658 0 +0
2019-10-14 2019-10-10 0.658 0 +0
2019-10-11 2019-10-09 0.658 0 +0
2019-10-10 2019-10-08 0.606 0 +0
2019-10-09 2019-10-04 0.606 0 +0
2019-10-08 2019-10-03 0.658 0 +0
2019-10-04 2019-10-02 0.658 0 +0
2019-10-03 2019-09-30 0.658 0 +0
2019-10-02 2019-09-27 0.632 0 +0
2019-09-30 2019-09-26 0.639 0 +0
2019-09-27 2019-09-25 0.639 0 +0
2019-09-26 2019-09-24 0.639 0 +0
2019-09-25 2019-09-23 0.639 0 +0
2019-09-24 2019-09-20 0.639 0 +0
2019-09-23 2019-09-19 0.639 0 +0
2019-09-20 2019-09-18 0.639 0 +0
2019-09-19 2019-09-17 0.639 0 +0
2019-09-18 2019-09-16 0.645 0 +0
2019-09-17 2019-09-13 0.600 0 +0
2019-09-16 2019-09-12 0.658 0 +0
2019-09-13 2019-09-11 0.658 0 +0
2019-09-12 2019-09-10 0.671 0 +0
2019-09-11 2019-09-09 0.671 0 +0
2019-09-10 2019-09-06 0.697 0 +0
2019-09-09 2019-09-05 0.697 0 +0
2019-09-06 2019-09-04 0.697 0 +0
2019-09-05 2019-09-03 0.697 0 +0
2019-09-04 2019-09-02 0.697 0 +0
2019-09-03 2019-08-30 0.697 0 +0
2019-09-02 2019-08-29 0.697 0 +0
2019-08-30 2019-08-28 0.697 0 +0
2019-08-29 2019-08-27 0.645 0 +0
2019-08-28 2019-08-26 0.735 0 +0
2019-08-27 2019-08-23 0.710 0 +0
2019-08-26 2019-08-22 0.710 0 +0
2019-08-23 2019-08-21 0.710 0 +0
2019-08-22 2019-08-20 0.723 0 +0
2019-08-21 2019-08-19 0.723 0 +0
2019-08-20 2019-08-16 0.723 0 +0
2019-08-19 2019-08-15 0.723 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.774 0 +0
2019-08-14 2019-08-12 0.787 0 +0
2019-08-13 2019-08-09 0.813 0 +0
2019-08-12 2019-08-08 0.813 0 +0
2019-08-09 2019-08-07 0.813 0 +0
2019-08-08 2019-08-06 0.813 0 +0
2019-08-07 2019-08-05 0.813 0 +0
2019-08-06 2019-08-02 0.813 0 +0
2019-08-05 2019-08-01 0.813 0 +0
2019-08-02 2019-07-31 0.813 0 +0
2019-08-01 2019-07-30 0.813 0 +0
2019-07-31 2019-07-29 0.839 0 +0
2019-07-30 2019-07-26 0.839 0 +0
2019-07-29 2019-07-25 0.839 0 +0
2019-07-26 2019-07-24 0.852 0 +0
2019-07-25 2019-07-23 0.826 0 +0
2019-07-24 2019-07-22 0.839 0 +0
2019-07-23 2019-07-19 0.852 0 +0
2019-07-22 2019-07-18 0.774 0 +0
2019-07-19 2019-07-17 0.774 0 +0
2019-07-18 2019-07-16 0.774 0 +0
2019-07-17 2019-07-15 0.774 0 +0
2019-07-16 2019-07-12 0.774 0 +0
2019-07-15 2019-07-11 0.761 0 +0
2019-07-12 2019-07-10 0.774 0 +0
2019-07-11 2019-07-09 0.774 0 +0
2019-07-10 2019-07-08 0.774 0 +0
2019-07-09 2019-07-05 0.774 0 +0
2019-07-08 2019-07-04 0.774 0 +0
2019-07-05 2019-07-03 0.774 0 +0
2019-07-04 2019-07-02 0.774 0 +0
2019-07-03 2019-06-28 0.852 0 +0
2019-07-02 2019-06-27 0.852 0 +0
2019-06-28 2019-06-26 0.774 0 +0
2019-06-27 2019-06-25 0.774 0 +0
2019-06-26 2019-06-24 0.813 0 +0
2019-06-25 2019-06-21 0.839 0 +0
2019-06-24 2019-06-20 0.839 0 +0
2019-06-21 2019-06-19 0.839 0 +0
2019-06-20 2019-06-18 0.839 0 +0
2019-06-19 2019-06-17 0.839 0 +0
2019-06-18 2019-06-14 0.839 0 +0
2019-06-17 2019-06-13 0.839 0 +0
2019-06-14 2019-06-12 0.839 0 +0
2019-06-13 2019-06-11 0.839 0 +0
2019-06-12 2019-06-10 0.839 0 +0
2019-06-11 2019-06-06 0.839 0 +0
2019-06-10 2019-06-05 0.839 0 +0
2019-06-06 2019-06-04 0.839 0 +0
2019-06-05 2019-06-03 0.774 0 +0
2019-06-04 2019-05-31 0.877 0 +0
2019-06-03 2019-05-30 0.877 0 +0
2019-05-31 2019-05-29 0.852 0 +0
2019-05-30 2019-05-28 0.852 0 +0
2019-05-29 2019-05-27 0.852 0 +0
2019-05-28 2019-05-24 0.852 0 +0
2019-05-27 2019-05-23 0.865 0 +0
2019-05-24 2019-05-22 0.877 0 +0
2019-05-23 2019-05-21 0.865 0 +0
2019-05-22 2019-05-20 0.865 0 +0
2019-05-21 2019-05-17 0.865 0 +0
2019-05-20 2019-05-16 0.865 0 +0
2019-05-17 2019-05-15 0.865 0 +0
2019-05-16 2019-05-14 0.865 0 +0
2019-05-15 2019-05-10 0.903 0 +0
2019-05-14 2019-05-09 0.916 0 +0
2019-05-10 2019-05-08 0.916 0 +0
2019-05-09 2019-05-07 0.890 0 +0
2019-05-08 2019-05-06 0.916 0 +0
2019-05-07 2019-05-03 0.916 0 +0
2019-05-06 2019-05-02 0.916 0 +0
2019-05-03 2019-04-30 0.916 0 +0
2019-05-02 2019-04-29 0.852 0 +0
2019-04-30 2019-04-26 0.903 0 +0
2019-04-29 2019-04-25 0.916 0 +0
2019-04-26 2019-04-24 0.916 0 +0
2019-04-25 2019-04-23 0.877 0 +0
2019-04-24 2019-04-18 0.916 0 +0
2019-04-23 2019-04-17 0.942 0 +0
2019-04-18 2019-04-16 0.877 0 +0
2019-04-17 2019-04-15 0.877 0 +0
2019-04-16 2019-04-12 0.890 0 +0
2019-04-15 2019-04-11 0.968 0 +0
2019-04-12 2019-04-10 0.955 0 +0
2019-04-11 2019-04-09 0.916 0 +0
2019-04-10 2019-04-08 0.929 0 +0
2019-04-09 2019-04-04 0.929 0 +0
2019-04-08 2019-04-03 0.968 0 +0
2019-04-04 2019-04-02 0.929 0 +0
2019-04-03 2019-04-01 0.929 0 +0
2019-04-02 2019-03-29 0.929 0 +0
2019-04-01 2019-03-28 0.929 0 +0
2019-03-29 2019-03-27 0.916 0 +0
2019-03-28 2019-03-26 0.916 0 +0
2019-03-27 2019-03-25 0.916 0 +0
2019-03-26 2019-03-22 0.929 0 +0
2019-03-25 2019-03-21 0.852 0 +0
2019-03-22 2019-03-20 0.916 0 +0
2019-03-21 2019-03-19 0.877 0 +0
2019-03-20 2019-03-18 0.916 0 +0
2019-03-19 2019-03-15 0.942 0 +0
2019-03-18 2019-03-14 0.916 0 +0
2019-03-15 2019-03-13 0.916 0 +0
2019-03-14 2019-03-12 0.968 0 +0
2019-03-13 2019-03-11 0.968 0 +0
2019-03-12 2019-03-08 0.903 0 +0
2019-03-11 2019-03-07 0.916 0 +0
2019-03-08 2019-03-06 0.916 0 +0
2019-03-07 2019-03-05 0.955 0 +0
2019-03-06 2019-03-04 0.955 0 +0
2019-03-05 2019-03-01 0.955 0 +0
2019-03-04 2019-02-28 0.929 0 +0
2019-03-01 2019-02-27 0.916 0 +0
2019-02-28 2019-02-26 0.929 0 +0
2019-02-27 2019-02-25 0.968 0 +0
2019-02-26 2019-02-22 0.968 0 +0
2019-02-25 2019-02-21 0.968 0 +0
2019-02-22 2019-02-20 0.903 0 +0
2019-02-21 2019-02-19 0.929 0 +0
2019-02-20 2019-02-18 0.929 0 +0
2019-02-19 2019-02-15 0.929 0 +0
2019-02-18 2019-02-14 0.942 0 +0
2019-02-15 2019-02-13 0.942 0 +0
2019-02-14 2019-02-12 0.942 0 +0
2019-02-13 2019-02-11 0.942 0 +0
2019-02-12 2019-02-08 0.916 0 +0
2019-02-11 2019-02-04 0.916 0 +0
2019-02-08 2019-01-31 0.929 0 +0
2019-02-01 2019-01-30 0.942 0 +0
2019-01-31 2019-01-29 0.942 0 +0
2019-01-30 2019-01-28 0.955 0 +0
2019-01-29 2019-01-25 1.006 0 +0
2019-01-28 2019-01-24 1.019 0 +0
2019-01-25 2019-01-23 1.019 0 +0
2019-01-24 2019-01-22 1.019 0 +0
2019-01-23 2019-01-21 1.019 0 +0
2019-01-22 2019-01-18 1.019 0 +0
2019-01-21 2019-01-17 1.019 0 +0
2019-01-18 2019-01-16 1.019 0 +0
2019-01-17 2019-01-15 1.006 0 +0
2019-01-16 2019-01-14 1.006 0 +0
2019-01-15 2019-01-11 1.006 0 +0
2019-01-14 2019-01-10 1.006 0 +0
2019-01-11 2019-01-09 0.981 0 +0
2019-01-10 2019-01-08 1.032 0 +0
2019-01-09 2019-01-07 1.084 0 +0
2019-01-08 2019-01-04 1.084 0 +0
2019-01-07 2019-01-03 1.097 0 +0
2019-01-04 2019-01-02 1.097 0 +0
2019-01-03 2018-12-31 1.097 0 +0
2019-01-02 2018-12-27 1.097 0 +0
2018-12-28 2018-12-24 1.097 0 +0
2018-12-27 2018-12-20 1.032 0 +0
2018-12-21 2018-12-19 1.032 0 +0
2018-12-20 2018-12-18 1.032 0 +0
2018-12-19 2018-12-17 1.032 0 +0
2018-12-18 2018-12-14 1.032 0 +0
2018-12-17 2018-12-13 1.032 0 +0
2018-12-14 2018-12-12 1.071 0 +0
2018-12-13 2018-12-11 1.071 0 +0
2018-12-12 2018-12-10 1.058 0 +0
2018-12-11 2018-12-07 1.058 0 +0
2018-12-10 2018-12-06 1.058 0 +0
2018-12-07 2018-12-05 1.084 0 +0
2018-12-06 2018-12-04 1.148 0 +0
2018-12-05 2018-12-03 1.135 0 +0
2018-12-04 2018-11-30 1.071 0 +0
2018-12-03 2018-11-29 1.071 0 +0
2018-11-30 2018-11-28 1.045 0 +0
2018-11-29 2018-11-27 1.019 0 +0
2018-11-28 2018-11-26 0.994 0 +0
2018-11-27 2018-11-23 0.994 0 +0
2018-11-26 2018-11-22 0.994 0 +0
2018-11-23 2018-11-21 1.032 0 +0
2018-11-22 2018-11-20 0.994 0 +0
2018-11-21 2018-11-19 1.006 0 +0
2018-11-20 2018-11-16 1.019 0 +0
2018-11-19 2018-11-15 1.032 0 +0
2018-11-16 2018-11-14 0.968 0 +0
2018-11-15 2018-11-13 0.955 0 +0
2018-11-14 2018-11-12 0.981 0 +0
2018-11-13 2018-11-09 0.942 0 +0
2018-11-12 2018-11-08 0.942 0 +0
2018-11-09 2018-11-07 0.968 0 +0
2018-11-08 2018-11-06 1.019 0 +0
2018-11-07 2018-11-05 1.045 0 +0
2018-11-06 2018-11-02 1.097 0 +0
2018-11-05 2018-11-01 1.045 0 +0
2018-11-02 2018-10-31 1.135 0 +0
2018-11-01 2018-10-30 0.994 0 +0
2018-10-31 2018-10-29 0.994 0 +0
2018-10-30 2018-10-26 0.994 0 +0
2018-10-29 2018-10-25 0.994 0 +0
2018-10-26 2018-10-24 1.084 0 +0
2018-10-25 2018-10-23 1.084 0 +0
2018-10-24 2018-10-22 1.084 0 +0
2018-10-23 2018-10-19 1.097 0 +0
2018-10-22 2018-10-18 1.097 0 +0
2018-10-19 2018-10-16 1.032 0 +0
2018-10-18 2018-10-15 1.032 0 +0
2018-10-16 2018-10-12 1.058 0 +0
2018-10-15 2018-10-11 1.019 0 +0
2018-10-12 2018-10-10 1.032 0 +0
2018-10-11 2018-10-09 1.187 0 +0
2018-10-10 2018-10-08 1.213 0 +0
2018-10-09 2018-10-05 1.200 0 +0
2018-10-08 2018-10-04 1.200 0 +0
2018-10-05 2018-10-03 1.252 0 +0
2018-10-04 2018-10-02 1.290 0 +0
2018-10-03 2018-09-28 1.226 0 +0
2018-10-02 2018-09-27 1.110 0 +0
2018-09-28 2018-09-26 1.135 0 +0
2018-09-27 2018-09-24 1.161 0 +0
2018-09-26 2018-09-21 1.161 0 +0
2018-09-24 2018-09-20 1.161 0 +0
2018-09-21 2018-09-19 1.161 0 +0
2018-09-20 2018-09-18 1.135 0 +0
2018-09-19 2018-09-17 1.161 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.187 0 +0
2018-09-14 2018-09-12 1.161 0 +0
2018-09-13 2018-09-11 1.135 0 +0
2018-09-12 2018-09-10 1.419 0 +0
2018-09-11 2018-09-07 1.419 0 +0
2018-09-10 2018-09-06 1.406 0 +0
2018-09-07 2018-09-05 1.548 0 +0
2018-09-06 2018-09-04 1.368 0 +0
2018-09-05 2018-09-03 1.419 0 +0
2018-09-04 2018-08-31 1.432 0 +0
2018-09-03 2018-08-30 1.432 0 +0
2018-08-31 2018-08-29 1.432 0 +0
2018-08-30 2018-08-28 1.432 0 +0
2018-08-29 2018-08-27 1.432 0 +0
2018-08-28 2018-08-24 1.445 0 +0
2018-08-27 2018-08-23 1.432 0 +0
2018-08-24 2018-08-22 1.445 0 +0
2018-08-23 2018-08-21 1.432 0 +0
2018-08-22 2018-08-20 1.432 0 +0
2018-08-21 2018-08-17 1.445 0 +0
2018-08-20 2018-08-16 1.445 0 +0
2018-08-17 2018-08-15 1.445 0 +0
2018-08-16 2018-08-14 1.445 0 +0
2018-08-15 2018-08-13 1.445 0 +0
2018-08-14 2018-08-10 1.445 0 +0
2018-08-13 2018-08-09 1.458 0 +0
2018-08-10 2018-08-08 1.458 0 +0
2018-08-09 2018-08-07 1.445 0 +0
2018-08-08 2018-08-06 1.458 0 +0
2018-08-07 2018-08-03 1.445 0 +0
2018-08-06 2018-08-02 1.471 0 +0
2018-08-03 2018-08-01 1.497 0 +0
2018-08-02 2018-07-31 1.458 0 +0
2018-08-01 2018-07-30 1.471 0 +0
2018-07-31 2018-07-27 1.445 0 +0
2018-07-30 2018-07-26 1.484 0 +0
2018-07-27 2018-07-25 1.200 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.200 0 +0
2018-07-24 2018-07-20 1.200 0 +0
2018-07-23 2018-07-19 1.200 0 +0
2018-07-20 2018-07-18 1.200 0 +0
2018-07-19 2018-07-17 1.148 0 +0
2018-07-18 2018-07-16 1.161 0 +0
2018-07-17 2018-07-13 1.200 0 +0
2018-07-16 2018-07-12 1.161 0 +0
2018-07-13 2018-07-11 1.161 0 +0
2018-07-12 2018-07-10 1.239 0 +0
2018-07-11 2018-07-09 1.200 0 +0
2018-07-10 2018-07-06 1.200 0 +0
2018-07-09 2018-07-05 1.161 0 +0
2018-07-06 2018-07-04 1.174 0 +0
2018-07-05 2018-07-03 1.097 0 +0
2018-07-04 2018-06-29 1.097 0 +0
2018-07-03 2018-06-28 1.097 0 +0
2018-06-29 2018-06-27 1.058 0 +0
2018-06-28 2018-06-26 1.058 0 +0
2018-06-27 2018-06-25 1.058 0 +0
2018-06-26 2018-06-22 1.135 0 +0
2018-06-25 2018-06-21 1.135 0 +0
2018-06-22 2018-06-20 1.110 0 +0
2018-06-21 2018-06-19 1.110 0 +0
2018-06-20 2018-06-15 1.110 0 +0
2018-06-19 2018-06-14 1.110 0 +0
2018-06-15 2018-06-13 1.110 0 +0
2018-06-14 2018-06-12 1.161 0 +0
2018-06-13 2018-06-11 1.252 0 +0
2018-06-12 2018-06-08 1.161 0 +0
2018-06-11 2018-06-07 1.161 0 +0
2018-06-08 2018-06-06 1.161 0 +0
2018-06-07 2018-06-05 1.135 0 +0
2018-06-06 2018-06-04 1.135 0 +0
2018-06-05 2018-06-01 1.097 0 +0
2018-06-04 2018-05-31 1.071 0 +0
2018-06-01 2018-05-30 1.071 0 +0
2018-05-31 2018-05-29 1.071 0 +0
2018-05-30 2018-05-28 1.071 0 +0
2018-05-29 2018-05-25 1.084 0 +0
2018-05-28 2018-05-24 1.097 0 +0
2018-05-25 2018-05-23 1.097 0 +0
2018-05-24 2018-05-21 1.071 0 +0
2018-05-23 2018-05-18 1.084 0 +0
2018-05-21 2018-05-17 1.084 0 +0
2018-05-18 2018-05-16 1.110 0 +0
2018-05-17 2018-05-15 1.084 0 +0
2018-05-16 2018-05-14 1.084 0 +0
2018-05-15 2018-05-11 1.097 0 +0
2018-05-14 2018-05-10 1.097 0 +0
2018-05-11 2018-05-09 1.097 0 +0
2018-05-10 2018-05-08 1.084 0 +0
2018-05-09 2018-05-07 1.084 0 +0
2018-05-08 2018-05-04 1.148 0 +0
2018-05-07 2018-05-03 1.148 0 +0
2018-05-04 2018-05-02 1.148 0 +0
2018-05-03 2018-04-30 1.161 0 +0
2018-05-02 2018-04-27 1.161 0 +0
2018-04-30 2018-04-26 1.161 0 +0
2018-04-27 2018-04-25 1.239 0 +0
2018-04-26 2018-04-24 1.161 0 +0
2018-04-25 2018-04-23 1.161 0 +0
2018-04-24 2018-04-20 1.161 0 +0
2018-04-23 2018-04-19 1.161 0 +0
2018-04-20 2018-04-18 1.174 0 +0
2018-04-19 2018-04-17 1.148 0 +0
2018-04-18 2018-04-16 1.277 0 +0
2018-04-17 2018-04-13 1.265 0 +0
2018-04-16 2018-04-12 1.161 0 +0
2018-04-13 2018-04-11 1.200 0 +0
2018-04-12 2018-04-10 1.213 0 +0
2018-04-11 2018-04-09 1.213 0 +0
2018-04-10 2018-04-06 1.265 0 +0
2018-04-09 2018-04-04 1.265 0 +0
2018-04-06 2018-04-03 1.316 0 +0
2018-04-04 2018-03-29 1.394 0 +0
2018-04-03 2018-03-28 1.303 0 +0
2018-03-29 2018-03-27 1.406 0 +0
2018-03-28 2018-03-26 1.406 0 +0
2018-03-27 2018-03-23 1.419 0 +0
2018-03-26 2018-03-22 1.445 0 +0
2018-03-23 2018-03-21 1.458 0 +0
2018-03-22 2018-03-20 1.419 0 +0
2018-03-21 2018-03-19 1.368 0 +0
2018-03-20 2018-03-16 1.342 0 +0
2018-03-19 2018-03-15 1.458 0 +0
2018-03-16 2018-03-14 1.484 0 +0
2018-03-15 2018-03-13 1.484 0 +0
2018-03-14 2018-03-12 1.471 0 +0
2018-03-13 2018-03-09 1.445 0 +0
2018-03-12 2018-03-08 1.445 0 +0
2018-03-09 2018-03-07 1.458 0 +0
2018-03-08 2018-03-06 1.458 0 +0
2018-03-07 2018-03-05 1.394 0 +0
2018-03-06 2018-03-02 1.432 0 +0
2018-03-05 2018-03-01 1.303 0 +0
2018-03-02 2018-02-28 1.252 0 +0
2018-03-01 2018-02-27 1.174 0 +0
2018-02-28 2018-02-26 1.110 0 +0
2018-02-27 2018-02-23 1.148 0 +0
2018-02-26 2018-02-22 1.135 0 +0
2018-02-23 2018-02-21 1.097 0 +0
2018-02-22 2018-02-20 1.019 0 +0
2018-02-21 2018-02-15 1.045 0 +0
2018-02-20 2018-02-13 1.110 0 +0
2018-02-14 2018-02-12 1.110 0 +0
2018-02-13 2018-02-09 1.161 0 +0
2018-02-12 2018-02-08 1.213 0 +0
2018-02-09 2018-02-07 1.290 0 +0
2018-02-08 2018-02-06 1.290 0 +0
2018-02-07 2018-02-05 1.135 0 +0
2018-02-06 2018-02-02 1.187 0 +0
2018-02-05 2018-02-01 1.161 0 +0
2018-02-02 2018-01-31 1.187 0 +0
2018-02-01 2018-01-30 1.187 0 +0
2018-01-31 2018-01-29 1.252 0 +0
2018-01-30 2018-01-26 1.252 0 +0
2018-01-29 2018-01-25 1.316 0 +0
2018-01-26 2018-01-24 1.381 0 +0
2018-01-25 2018-01-23 1.200 0 +0
2018-01-24 2018-01-22 1.394 0 +0
2018-01-23 2018-01-19 1.445 0 +0
2018-01-22 2018-01-18 1.471 0 +0
2018-01-19 2018-01-17 1.484 0 +0
2018-01-18 2018-01-16 1.471 0 +0
2018-01-17 2018-01-15 1.471 0 +0
2018-01-16 2018-01-12 1.484 0 +0
2018-01-15 2018-01-11 1.484 0 +0
2018-01-12 2018-01-10 1.419 0 +0
2018-01-11 2018-01-09 1.303 0 +0
2018-01-10 2018-01-08 1.071 0 +0
2018-01-09 2018-01-05 1.071 0 +0
2018-01-08 2018-01-04 1.213 0 +0
2018-01-05 2018-01-03 1.161 0 +0
2018-01-04 2018-01-02 1.161 0 +0
2018-01-03 2017-12-29 1.161 0 +0
2018-01-02 2017-12-28 1.161 0 +0
2017-12-29 2017-12-27 1.161 0 +0
2017-12-28 2017-12-22 1.161 0 +0
2017-12-27 2017-12-21 1.071 0 +0
2017-12-22 2017-12-20 1.058 0 +0
2017-12-21 2017-12-19 1.058 0 +0
2017-12-20 2017-12-18 1.058 0 +0
2017-12-19 2017-12-15 1.174 0 +0
2017-12-18 2017-12-14 1.174 0 +0
2017-12-15 2017-12-13 1.226 0 +0
2017-12-14 2017-12-12 1.252 0 +0
2017-12-13 2017-12-11 1.187 0 +0
2017-12-12 2017-12-08 1.161 0 +0
2017-12-11 2017-12-07 1.239 0 +0
2017-12-08 2017-12-06 1.252 0 +0
2017-12-07 2017-12-05 1.252 0 +0
2017-12-06 2017-12-04 1.226 0 +0
2017-12-05 2017-12-01 1.252 0 +0
2017-12-04 2017-11-30 1.381 0 +0
2017-12-01 2017-11-29 1.394 0 +0
2017-11-30 2017-11-28 1.419 0 +0
2017-11-29 2017-11-27 1.290 0 +0
2017-11-28 2017-11-24 1.368 0 +0
2017-11-27 2017-11-23 1.394 0 +0
2017-11-24 2017-11-22 1.394 0 +0
2017-11-23 2017-11-21 1.394 0 +0
2017-11-22 2017-11-20 1.394 0 +0
2017-11-21 2017-11-17 1.445 0 +0
2017-11-20 2017-11-16 1.406 0 +0
2017-11-17 2017-11-15 1.445 0 +0
2017-11-16 2017-11-14 1.445 0 +0
2017-11-15 2017-11-13 1.432 0 +0
2017-11-14 2017-11-10 1.445 0 +0
2017-11-13 2017-11-09 1.445 0 +0
2017-11-10 2017-11-08 1.458 0 +0
2017-11-09 2017-11-07 1.458 0 +0
2017-11-08 2017-11-06 1.510 0 +0
2017-11-07 2017-11-03 1.510 0 +0
2017-11-06 2017-11-02 1.510 0 +0
2017-11-03 2017-11-01 1.548 0 +0
2017-11-02 2017-10-31 1.548 0 +0
2017-11-01 2017-10-30 1.548 0 +0
2017-10-31 2017-10-27 1.548 0 +0
2017-10-30 2017-10-26 1.548 0 +0
2017-10-27 2017-10-25 1.613 0 +0
2017-10-26 2017-10-24 1.484 0 +0
2017-10-25 2017-10-23 1.523 0 +0
2017-10-24 2017-10-20 1.548 0 +0
2017-10-23 2017-10-19 1.548 0 +0
2017-10-20 2017-10-18 1.548 0 +0
2017-10-19 2017-10-17 1.535 0 +0
2017-10-18 2017-10-16 1.574 0 +0
2017-10-17 2017-10-13 1.561 0 +0
2017-10-16 2017-10-12 1.548 0 +0
2017-10-13 2017-10-11 1.548 0 +0
2017-10-12 2017-10-10 1.587 0 +0
2017-10-11 2017-10-09 1.677 0 +0
2017-10-10 2017-10-06 1.677 0 +0
2017-10-09 2017-10-04 1.677 0 +0
2017-10-06 2017-10-03 1.677 0 +0
2017-10-04 2017-09-29 1.677 0 +0
2017-10-03 2017-09-28 1.639 0 +0
2017-09-29 2017-09-27 1.690 0 +0
2017-09-28 2017-09-26 1.639 0 +0
2017-09-27 2017-09-25 1.755 0 +0
2017-09-26 2017-09-22 1.742 0 +0
2017-09-25 2017-09-21 1.703 0 +0
2017-09-22 2017-09-20 1.703 0 +0
2017-09-21 2017-09-19 1.665 0 +0
2017-09-20 2017-09-18 1.677 0 +0
2017-09-19 2017-09-15 1.652 0 +0
2017-09-18 2017-09-14 1.613 0 +0
2017-09-15 2017-09-13 1.561 0 +0
2017-09-14 2017-09-12 1.484 0 +0
2017-09-13 2017-09-11 1.484 0 +0
2017-09-12 2017-09-08 1.484 0 +0
2017-09-11 2017-09-07 1.445 0 +0
2017-09-08 2017-09-06 1.445 0 +0
2017-09-07 2017-09-05 1.445 0 +0
2017-09-06 2017-09-04 1.510 0 +0
2017-09-05 2017-09-01 1.600 0 +0
2017-09-04 2017-08-31 1.432 0 +0
2017-09-01 2017-08-30 1.432 0 +0
2017-08-31 2017-08-29 1.523 0 +0
2017-08-30 2017-08-28 1.406 0 +0
2017-08-29 2017-08-25 1.394 0 +0
2017-08-28 2017-08-24 1.484 0 +0
2017-08-25 2017-08-22 1.548 0 +0
2017-08-24 2017-08-21 1.574 0 +0
2017-08-22 2017-08-18 1.484 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.613 0 +0
2017-08-17 2017-08-15 1.613 0 +0
2017-08-16 2017-08-14 1.613 0 +0
2017-08-15 2017-08-11 1.574 0 +0
2017-08-14 2017-08-10 1.626 0 +0
2017-08-11 2017-08-09 1.613 0 +0
2017-08-10 2017-08-08 1.613 0 +0
2017-08-09 2017-08-07 1.613 0 +0
2017-08-08 2017-08-04 1.613 0 +0
2017-08-07 2017-08-03 1.613 0 +0
2017-08-04 2017-08-02 1.587 0 +0
2017-08-03 2017-08-01 1.587 0 +0
2017-08-02 2017-07-31 1.587 0 +0
2017-08-01 2017-07-28 1.574 0 +0
2017-07-31 2017-07-27 1.652 0 +0
2017-07-28 2017-07-26 1.639 0 +0
2017-07-27 2017-07-25 1.639 0 +0
2017-07-26 2017-07-24 1.639 0 +0
2017-07-25 2017-07-21 1.652 0 +0
2017-07-24 2017-07-20 1.755 0 +0
2017-07-21 2017-07-19 1.652 0 +0
2017-07-20 2017-07-18 1.716 0 +0
2017-07-19 2017-07-17 1.703 0 +0
2017-07-18 2017-07-14 1.716 0 +0
2017-07-17 2017-07-13 1.690 0 +0
2017-07-14 2017-07-12 1.652 0 +0
2017-07-13 2017-07-11 1.716 0 +0
2017-07-12 2017-07-10 1.665 0 +0
2017-07-11 2017-07-07 1.639 0 +0
2017-07-10 2017-07-06 1.652 0 +0
2017-07-07 2017-07-05 1.677 0 +0
2017-07-06 2017-07-04 1.652 0 +0
2017-07-05 2017-07-03 1.665 0 +0
2017-07-04 2017-06-30 1.703 0 +0
2017-07-03 2017-06-29 1.755 0 +0
2017-06-30 2017-06-28 1.600 0 +0
2017-06-29 2017-06-27 1.626 0 +0
2017-06-28 2017-06-26 1.742 0 +0
2017-06-27 2017-06-23 1.794 0 +0
2017-06-26 2017-06-22 1.781 0 +0
2017-06-23 2017-06-21 1.729 0 +0
2017-06-22 2017-06-20 1.794 0 +0
2017-06-21 2017-06-19 1.794 0 +0
2017-06-20 2017-06-16 1.819 0 +0
2017-06-19 2017-06-15 1.845 0 +0
2017-06-16 2017-06-14 1.858 0 +0
2017-06-15 2017-06-13 1.858 0 -62,000
2017-06-14 2017-06-12 1.871 62,000 +38,750 0.02% 116,000
2017-06-09 2017-06-07 1.935 23,250 +12,400 0.01% 45,000
2017-06-08 2017-06-06 1.935 10,850 +10,850 0.00% 21,000
2017-05-26 2017-05-24 2.077 0 -96,100
2017-05-25 2017-05-23 1.948 96,100 +54,250 0.03% 187,240
2017-05-24 2017-05-22 1.884 41,850 +10,850 0.01% 78,840
2017-05-23 2017-05-19 1.729 31,000 -240,250 0.01% 53,600
2017-05-22 2017-05-18 1.781 271,250 +69,750 0.09% 483,000
2017-05-19 2017-05-17 1.613 201,500 +131,750 0.07% 325,000
2017-05-18 2017-05-16 1.794 69,750 -37,200 0.02% 125,100
2017-05-16 2017-05-12 1.665 106,950 -125,550 0.04% 178,020
2017-05-15 2017-05-11 1.561 232,500 +217,000 0.08% 363,000
2017-05-12 2017-05-10 1.497 15,500 +15,500 0.01% 23,200
2017-03-24 2017-03-22 1.613 0 -58,900
2017-03-23 2017-03-21 1.587 58,900 -137,950 0.02% 93,480
2017-03-21 2017-03-17 1.613 196,850 -108,500 0.06% 317,500
2017-03-10 2017-03-08 1.639 305,350 -69,750 0.10% 500,380
2017-03-09 2017-03-07 1.613 375,100 -474,300 0.12% 605,000
2017-03-06 2017-03-02 1.639 849,400 -15,500 0.28% 1,391,920
2017-02-16 2017-02-14 1.613 864,900 +9,300 0.28% 1,395,000
2017-01-19 2017-01-17 1.497 855,600 +100,750 0.28% 1,280,640
2017-01-10 2017-01-06 1.432 754,850 +20,150 0.25% 1,081,140
2016-12-13 2016-12-09 0.968 734,700 +49,600 0.24% 711,000
2016-11-01 2016-10-28 1.368 685,100 +20,150 0.22% 937,040
2016-10-31 2016-10-27 1.394 664,950 +7,750 0.22% 926,640
2016-10-28 2016-10-26 1.239 657,200 -747,100 0.22% 814,080
2016-10-14 2016-10-12 1.277 1,404,300 +46,500 0.46% 1,793,880
2016-10-13 2016-10-11 1.290 1,357,800 -7,750 0.45% 1,752,000
2016-10-11 2016-10-06 1.497 1,365,550 +17,050 0.45% 2,043,920
2016-10-07 2016-10-05 1.303 1,348,500 -46,500 0.44% 1,757,400
2016-09-28 2016-09-26 0.955 1,395,000 +77,500 0.46% 1,332,000
2016-09-27 2016-09-23 0.955 1,317,500 +58,900 0.43% 1,258,000
2016-07-19 2016-07-15 0.968 1,258,600 +4,650 0.41% 1,218,000
2016-05-12 2016-05-10 1.097 1,253,950 +77,500 0.41% 1,375,300
2016-04-20 2016-04-18 1.045 1,176,450 +38,750 0.39% 1,229,580
2016-03-10 2016-03-08 0.981 1,137,700 +130,200 0.37% 1,115,680
2016-02-02 2016-01-29 1.006 1,007,500 +34,100 0.33% 1,014,000
2016-01-25 2016-01-21 1.045 973,400 +85,250 0.32% 1,017,360
2015-12-29 2015-12-24 1.290 888,150 +3,100 0.29% 1,146,000
2015-12-23 2015-12-21 1.174 885,050 -20,150 0.29% 1,039,220
2015-12-21 2015-12-17 1.161 905,200 -18,600 0.30% 1,051,200
2015-11-25 2015-11-23 1.445 923,800 -10,850 0.30% 1,335,040
2015-11-13 2015-11-11 1.484 934,650 +71,300 0.31% 1,386,900
2015-10-16 2015-10-14 1.884 863,350 +162,750 0.28% 1,626,440
2015-09-10 2015-09-08 1.756 700,600 +51,855 0.29% 1,230,086
2015-08-26 2015-08-24 1.449 648,745 +70,329 0.29% 940,161
2015-08-14 2015-08-12 2.327 578,416 +50,235 0.26% 1,346,020
2015-07-14 2015-07-10 2.174 528,181 +57,411 0.23% 1,148,159
2015-07-13 2015-07-09 2.090 470,770 -272,703 0.21% 983,999
2015-07-10 2015-07-08 2.062 743,473 +337,290 0.33% 1,533,281
2015-07-08 2015-07-06 2.132 406,183 +38,752 0.18% 865,980
2015-07-02 2015-06-29 2.425 367,431 +57,411 0.16% 890,881
2015-06-30 2015-06-26 2.648 310,020 +7,177 0.14% 820,801
2015-06-26 2015-06-24 2.884 302,843 -789,402 0.13% 873,540
2015-06-25 2015-06-23 2.871 1,092,245 -394,701 0.48% 3,135,321
2015-06-22 2015-06-18 3.303 1,486,946 -21,529 0.66% 4,910,642
2015-06-17 2015-06-15 3.330 1,508,475 +21,529 0.67% 5,023,781
2015-06-16 2015-06-12 3.233 1,486,946 +1,027,658 0.66% 4,807,042
2015-06-12 2015-06-10 2.926 459,288 -35,882 0.20% 1,343,999
2015-06-10 2015-06-08 3.010 495,170 +35,882 0.22% 1,490,400
2015-06-02 2015-05-29 3.651 459,288 +437,759 0.20% 1,676,799
2015-05-26 2015-05-21 2.857 21,529 +21,529 0.01% 61,500
2015-05-20 2015-05-18 2.745 0 -71,764
2015-05-19 2015-05-15 2.829 71,764 -2,870 0.03% 203,001
2015-05-04 2015-04-29 2.731 74,634 -55,976 0.03% 203,839
2015-04-30 2015-04-28 3.135 130,610 +127,739 0.06% 409,500
2015-04-27 2015-04-23 2.703 2,871 -14,352 0.00% 7,761
2015-04-24 2015-04-22 2.634 17,223 -11,483 0.01% 45,359
2015-04-23 2015-04-21 3.219 28,706 +11,483 0.01% 92,402
2015-04-22 2015-04-20 2.383 17,223 +14,352 0.01% 41,039
2015-03-20 2015-03-18 1.644 2,871 -14,352 0.00% 4,721
2015-01-30 2015-01-28 1.463 17,223 -328,678 0.01% 25,200
2014-11-17 2014-11-13 1.324 345,901 +287,055 0.18% 457,899
2014-11-14 2014-11-12 1.380 58,846 +41,623 0.03% 81,180
2014-10-31 2014-10-29 1.714 17,223 -40,188 0.01% 29,519
2014-10-29 2014-10-27 1.575 57,411 +40,188 0.03% 90,400
2014-10-23 2014-10-21 1.519 17,223 -15,788 0.01% 26,160
2014-10-21 2014-10-17 1.519 33,011 +30,140 0.02% 50,139
2014-10-20 2014-10-16 1.491 2,871 -28,705 0.00% 4,281
2014-10-03 2014-09-29 0.961 31,576 +2,870 0.02% 30,360
2014-09-19 2014-09-17 1.045 28,706 -10,046 0.02% 30,001
2014-09-16 2014-09-12 1.115 38,752 +10,046 0.02% 43,200
2014-09-02 2014-08-29 1.059 28,706 +28,706 0.02% 30,401
2014-08-07 2014-08-05 1.198 0 -11,482
2014-08-06 2014-08-04 1.240 11,482 -14,353 0.01% 14,240
2014-07-23 2014-07-21 1.463 25,835 -21,529 0.02% 37,800
2014-07-22 2014-07-18 1.380 47,364 +33,011 0.03% 65,340
2014-07-14 2014-07-10 2.996 14,353 +14,353 0.01% 43,001
2014-06-30 2014-06-26 3.498 0 -7,176
2014-06-04 2014-05-30 3.456 7,176 +7,176 0.00% 24,799
2011-07-19 2011-07-15 1.951 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top