History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.154 0 +0
2025-10-02 2025-09-29 0.152 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.077 0 +0
2025-09-08 2025-09-04 0.077 0 +0
2025-09-05 2025-09-03 0.077 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.136 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.099 0 +0
2025-06-02 2025-05-29 0.099 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.103 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.084 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.069 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.121 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.121 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.120 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.226 0 +0
2025-02-17 2025-02-13 0.225 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.246 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.232 0 +0
2025-02-06 2025-02-04 0.232 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.226 0 +0
2025-01-24 2025-01-22 0.243 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.239 0 +0
2025-01-20 2025-01-16 0.244 0 +0
2025-01-17 2025-01-15 0.244 0 +0
2025-01-16 2025-01-14 0.244 0 +0
2025-01-15 2025-01-13 0.252 0 +0
2025-01-14 2025-01-10 0.249 0 +0
2025-01-13 2025-01-09 0.258 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.262 0 +0
2025-01-06 2025-01-02 0.236 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.206 0 +0
2024-12-18 2024-12-16 0.219 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.217 0 +0
2024-12-12 2024-12-10 0.217 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.223 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.226 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.226 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.231 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.257 0 +0
2024-11-11 2024-11-07 0.257 0 +0
2024-11-08 2024-11-06 0.258 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.259 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.258 0 +0
2024-10-31 2024-10-29 0.257 0 +0
2024-10-30 2024-10-28 0.267 0 +0
2024-10-29 2024-10-25 0.267 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.268 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.283 0 +0
2024-10-21 2024-10-17 0.277 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.268 0 +0
2024-10-16 2024-10-14 0.289 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.268 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.259 0 +0
2024-10-04 2024-10-02 0.263 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.267 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.266 0 +0
2024-09-25 2024-09-23 0.262 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.276 0 +0
2024-09-19 2024-09-16 0.276 0 +0
2024-09-17 2024-09-13 0.283 0 +0
2024-09-16 2024-09-12 0.279 0 +0
2024-09-13 2024-09-11 0.281 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.293 0 +0
2024-09-09 2024-09-04 0.284 0 +0
2024-09-05 2024-09-03 0.292 0 +0
2024-09-04 2024-09-02 0.267 0 +0
2024-09-03 2024-08-30 0.258 0 +0
2024-09-02 2024-08-29 0.277 0 +0
2024-08-30 2024-08-28 0.271 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.288 0 +0
2024-08-26 2024-08-22 0.272 0 +0
2024-08-23 2024-08-21 0.284 0 +0
2024-08-22 2024-08-20 0.258 0 +0
2024-08-21 2024-08-19 0.254 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.254 0 +0
2024-08-14 2024-08-12 0.254 0 +0
2024-08-13 2024-08-09 0.258 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.262 0 +0
2024-08-07 2024-08-05 0.263 0 +0
2024-08-06 2024-08-02 0.261 0 +0
2024-08-05 2024-08-01 0.266 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.277 0 +0
2024-07-30 2024-07-26 0.277 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.276 0 +0
2024-07-23 2024-07-19 0.284 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.284 0 +0
2024-07-17 2024-07-15 0.284 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.283 0 +0
2024-07-11 2024-07-09 0.289 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.297 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.294 0 +0
2024-07-02 2024-06-27 0.301 0 +0
2024-06-28 2024-06-26 0.297 0 +0
2024-06-27 2024-06-25 0.297 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.297 0 +0
2024-06-24 2024-06-20 0.301 0 +0
2024-06-21 2024-06-19 0.307 0 +0
2024-06-20 2024-06-18 0.303 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.321 0 +0
2024-06-05 2024-06-03 0.317 0 +0
2024-06-04 2024-05-31 0.323 0 +0
2024-06-03 2024-05-30 0.329 0 +0
2024-05-31 2024-05-29 0.335 0 +0
2024-05-30 2024-05-28 0.323 0 +0
2024-05-29 2024-05-27 0.348 0 +0
2024-05-28 2024-05-24 0.348 0 +0
2024-05-27 2024-05-23 0.368 0 +0
2024-05-24 2024-05-22 0.348 0 +0
2024-05-23 2024-05-21 0.361 0 +0
2024-05-22 2024-05-20 0.321 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.288 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.271 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.271 0 +0
2024-05-07 2024-05-03 0.271 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.299 0 +0
2024-04-30 2024-04-26 0.302 0 +0
2024-04-29 2024-04-25 0.301 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.329 0 +0
2024-04-24 2024-04-22 0.329 0 +0
2024-04-23 2024-04-19 0.342 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.329 0 +0
2024-04-17 2024-04-15 0.381 0 +0
2024-04-16 2024-04-12 0.432 0 +0
2024-04-15 2024-04-11 0.497 0 +0
2024-04-12 2024-04-10 0.426 0 +0
2024-04-11 2024-04-09 0.323 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.293 0 +0
2024-04-08 2024-04-03 0.283 0 +0
2024-04-05 2024-04-02 0.268 0 +0
2024-04-03 2024-03-28 0.252 0 +0
2024-04-02 2024-03-27 0.252 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.218 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.219 0 +0
2024-03-19 2024-03-15 0.219 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.142 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.147 0 +0
2024-03-11 2024-03-07 0.156 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.219 0 +0
2024-03-05 2024-03-01 0.219 0 +0
2024-03-04 2024-02-29 0.219 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.219 0 +0
2024-02-27 2024-02-23 0.219 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.219 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.219 0 +0
2024-02-19 2024-02-15 0.257 0 +0
2024-02-16 2024-02-14 0.284 0 +0
2024-02-15 2024-02-09 0.284 0 +0
2024-02-14 2024-02-07 0.284 0 +0
2024-02-08 2024-02-06 0.294 0 +0
2024-02-07 2024-02-05 0.294 0 +0
2024-02-06 2024-02-02 0.294 0 +0
2024-02-05 2024-02-01 0.294 0 +0
2024-02-02 2024-01-31 0.294 0 +0
2024-02-01 2024-01-30 0.294 0 +0
2024-01-31 2024-01-29 0.294 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.294 0 +0
2024-01-26 2024-01-24 0.294 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.283 0 +0
2024-01-22 2024-01-18 0.283 0 +0
2024-01-19 2024-01-17 0.283 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.294 0 +0
2024-01-10 2024-01-08 0.294 0 +0
2024-01-09 2024-01-05 0.294 0 +0
2024-01-08 2024-01-04 0.294 0 +0
2024-01-05 2024-01-03 0.294 0 +0
2024-01-04 2024-01-02 0.294 0 +0
2024-01-03 2023-12-29 0.294 0 +0
2024-01-02 2023-12-28 0.284 0 +0
2023-12-29 2023-12-27 0.284 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.297 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.297 0 +0
2023-12-14 2023-12-12 0.289 0 +0
2023-12-13 2023-12-11 0.289 0 +0
2023-12-12 2023-12-08 0.289 0 +0
2023-12-11 2023-12-07 0.289 0 +0
2023-12-08 2023-12-06 0.289 0 +0
2023-12-07 2023-12-05 0.289 0 +0
2023-12-06 2023-12-04 0.289 0 +0
2023-12-05 2023-12-01 0.289 0 +0
2023-12-04 2023-11-30 0.289 0 +0
2023-12-01 2023-11-29 0.289 0 +0
2023-11-30 2023-11-28 0.289 0 +0
2023-11-29 2023-11-27 0.289 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.289 0 +0
2023-11-24 2023-11-22 0.289 0 +0
2023-11-23 2023-11-21 0.289 0 +0
2023-11-22 2023-11-20 0.289 0 +0
2023-11-21 2023-11-17 0.289 0 +0
2023-11-20 2023-11-16 0.289 0 +0
2023-11-17 2023-11-15 0.289 0 +0
2023-11-16 2023-11-14 0.289 0 +0
2023-11-15 2023-11-13 0.289 0 +0
2023-11-14 2023-11-10 0.289 0 +0
2023-11-13 2023-11-09 0.289 0 +0
2023-11-10 2023-11-08 0.289 0 +0
2023-11-09 2023-11-07 0.289 0 +0
2023-11-08 2023-11-06 0.289 0 +0
2023-11-07 2023-11-03 0.289 0 +0
2023-11-06 2023-11-02 0.289 0 +0
2023-11-03 2023-11-01 0.289 0 +0
2023-11-02 2023-10-31 0.289 0 +0
2023-11-01 2023-10-30 0.288 0 +0
2023-10-31 2023-10-27 0.288 0 +0
2023-10-30 2023-10-26 0.288 0 +0
2023-10-27 2023-10-25 0.288 0 +0
2023-10-26 2023-10-24 0.288 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.289 0 +0
2023-10-20 2023-10-18 0.289 0 +0
2023-10-19 2023-10-17 0.289 0 +0
2023-10-18 2023-10-16 0.289 0 +0
2023-10-17 2023-10-13 0.289 0 +0
2023-10-16 2023-10-12 0.289 0 +0
2023-10-13 2023-10-11 0.289 0 +0
2023-10-12 2023-10-10 0.289 0 +0
2023-10-11 2023-10-09 0.289 0 +0
2023-10-10 2023-10-06 0.289 0 +0
2023-10-09 2023-10-05 0.289 0 +0
2023-10-06 2023-10-04 0.289 0 +0
2023-10-05 2023-10-03 0.289 0 +0
2023-10-04 2023-09-29 0.292 0 +0
2023-10-03 2023-09-28 0.275 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.245 0 +0
2023-09-12 2023-09-07 0.245 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.244 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.252 0 +0
2023-08-23 2023-08-21 0.252 0 +0
2023-08-22 2023-08-18 0.252 0 +0
2023-08-21 2023-08-17 0.252 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.257 0 +0
2023-08-16 2023-08-14 0.257 0 +0
2023-08-15 2023-08-11 0.257 0 +0
2023-08-14 2023-08-10 0.257 0 +0
2023-08-11 2023-08-09 0.257 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.257 0 +0
2023-08-07 2023-08-03 0.257 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.257 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.257 0 +0
2023-07-31 2023-07-27 0.221 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.283 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.245 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.245 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.245 0 +0
2023-07-13 2023-07-11 0.245 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.219 0 +0
2023-06-28 2023-06-26 0.219 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.219 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.219 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.257 0 +0
2023-06-12 2023-06-08 0.257 0 +0
2023-06-09 2023-06-07 0.257 0 +0
2023-06-08 2023-06-06 0.257 0 +0
2023-06-07 2023-06-05 0.257 0 +0
2023-06-06 2023-06-02 0.257 0 +0
2023-06-05 2023-06-01 0.257 0 +0
2023-06-02 2023-05-31 0.257 0 +0
2023-06-01 2023-05-30 0.258 0 +0
2023-05-31 2023-05-29 0.258 0 +0
2023-05-30 2023-05-25 0.258 0 +0
2023-05-29 2023-05-24 0.272 0 +0
2023-05-25 2023-05-23 0.272 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.272 0 +0
2023-05-22 2023-05-18 0.272 0 +0
2023-05-19 2023-05-17 0.272 0 +0
2023-05-18 2023-05-16 0.272 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.272 0 +0
2023-05-12 2023-05-10 0.272 0 +0
2023-05-11 2023-05-09 0.272 0 +0
2023-05-10 2023-05-08 0.272 0 +0
2023-05-09 2023-05-05 0.272 0 +0
2023-05-08 2023-05-04 0.272 0 +0
2023-05-05 2023-05-03 0.272 0 +0
2023-05-04 2023-05-02 0.272 0 +0
2023-05-03 2023-04-28 0.272 0 +0
2023-05-02 2023-04-27 0.272 0 +0
2023-04-28 2023-04-26 0.272 0 +0
2023-04-27 2023-04-25 0.272 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.272 0 +0
2023-04-24 2023-04-20 0.272 0 +0
2023-04-21 2023-04-19 0.272 0 +0
2023-04-20 2023-04-18 0.272 0 +0
2023-04-19 2023-04-17 0.271 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.271 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.237 0 +0
2023-04-11 2023-04-04 0.266 0 +0
2023-04-06 2023-04-03 0.266 0 +0
2023-04-04 2023-03-31 0.297 0 +0
2023-04-03 2023-03-30 0.297 0 +0
2023-03-31 2023-03-29 0.297 0 +0
2023-03-30 2023-03-28 0.297 0 +0
2023-03-29 2023-03-27 0.297 0 +0
2023-03-28 2023-03-24 0.297 0 +0
2023-03-27 2023-03-23 0.281 0 +0
2023-03-24 2023-03-22 0.281 0 +0
2023-03-23 2023-03-21 0.281 0 +0
2023-03-22 2023-03-20 0.281 0 +0
2023-03-21 2023-03-17 0.281 0 +0
2023-03-20 2023-03-16 0.261 0 +0
2023-03-17 2023-03-15 0.261 0 +0
2023-03-16 2023-03-14 0.261 0 +0
2023-03-15 2023-03-13 0.261 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.271 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.348 0 +0
2023-03-07 2023-03-03 0.387 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.297 0 +0
2023-02-22 2023-02-20 0.297 0 +0
2023-02-21 2023-02-17 0.303 0 +0
2023-02-20 2023-02-16 0.303 0 +0
2023-02-17 2023-02-15 0.303 0 +0
2023-02-16 2023-02-14 0.303 0 +0
2023-02-15 2023-02-13 0.303 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.329 0 +0
2023-02-08 2023-02-06 0.361 0 +0
2023-02-07 2023-02-03 0.361 0 +0
2023-02-06 2023-02-02 0.361 0 +0
2023-02-03 2023-02-01 0.303 0 +0
2023-02-02 2023-01-31 0.303 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.303 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.303 0 +0
2023-01-26 2023-01-19 0.303 0 +0
2023-01-20 2023-01-18 0.303 0 +0
2023-01-19 2023-01-17 0.303 0 +0
2023-01-18 2023-01-16 0.303 0 +0
2023-01-17 2023-01-13 0.303 0 +0
2023-01-16 2023-01-12 0.303 0 +0
2023-01-13 2023-01-11 0.303 0 +0
2023-01-12 2023-01-10 0.303 0 +0
2023-01-11 2023-01-09 0.303 0 +0
2023-01-10 2023-01-06 0.307 0 +0
2023-01-09 2023-01-05 0.307 0 +0
2023-01-06 2023-01-04 0.307 0 +0
2023-01-05 2023-01-03 0.307 0 +0
2023-01-04 2022-12-30 0.307 0 +0
2023-01-03 2022-12-29 0.307 0 +0
2022-12-30 2022-12-28 0.307 0 +0
2022-12-29 2022-12-23 0.307 0 +0
2022-12-28 2022-12-22 0.307 0 +0
2022-12-23 2022-12-21 0.307 0 +0
2022-12-22 2022-12-20 0.308 0 +0
2022-12-21 2022-12-19 0.323 0 +0
2022-12-20 2022-12-16 0.323 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.329 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.361 0 +0
2022-12-05 2022-12-01 0.348 0 +0
2022-12-02 2022-11-30 0.361 0 +0
2022-12-01 2022-11-29 0.361 0 +0
2022-11-30 2022-11-28 0.361 0 +0
2022-11-29 2022-11-25 0.361 0 +0
2022-11-28 2022-11-24 0.361 0 +0
2022-11-25 2022-11-23 0.361 0 +0
2022-11-24 2022-11-22 0.361 0 +0
2022-11-23 2022-11-21 0.361 0 +0
2022-11-22 2022-11-18 0.361 0 +0
2022-11-21 2022-11-17 0.361 0 +0
2022-11-18 2022-11-16 0.361 0 +0
2022-11-17 2022-11-15 0.361 0 +0
2022-11-16 2022-11-14 0.361 0 +0
2022-11-15 2022-11-11 0.361 0 +0
2022-11-14 2022-11-10 0.361 0 +0
2022-11-11 2022-11-09 0.361 0 +0
2022-11-10 2022-11-08 0.361 0 +0
2022-11-09 2022-11-07 0.361 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.361 0 +0
2022-11-04 2022-11-02 0.361 0 +0
2022-11-03 2022-11-01 0.361 0 +0
2022-11-02 2022-10-31 0.361 0 +0
2022-11-01 2022-10-28 0.361 0 +0
2022-10-31 2022-10-27 0.361 0 +0
2022-10-28 2022-10-26 0.361 0 +0
2022-10-27 2022-10-25 0.361 0 +0
2022-10-26 2022-10-24 0.361 0 +0
2022-10-25 2022-10-21 0.361 0 +0
2022-10-24 2022-10-20 0.361 0 +0
2022-10-21 2022-10-19 0.361 0 +0
2022-10-20 2022-10-18 0.361 0 +0
2022-10-19 2022-10-17 0.361 0 +0
2022-10-18 2022-10-14 0.361 0 +0
2022-10-17 2022-10-13 0.361 0 +0
2022-10-14 2022-10-12 0.361 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.361 0 +0
2022-09-28 2022-09-26 0.361 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.361 0 +0
2022-09-22 2022-09-20 0.361 0 +0
2022-09-21 2022-09-19 0.361 0 +0
2022-09-20 2022-09-16 0.361 0 +0
2022-09-19 2022-09-15 0.361 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.361 0 +0
2022-09-09 2022-09-07 0.361 0 +0
2022-09-08 2022-09-06 0.361 0 +0
2022-09-07 2022-09-05 0.361 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.311 0 +0
2022-08-30 2022-08-26 0.381 0 +0
2022-08-29 2022-08-25 0.361 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.348 0 +0
2022-08-24 2022-08-22 0.348 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.348 0 +0
2022-08-19 2022-08-17 0.348 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.348 0 +0
2022-08-15 2022-08-11 0.348 0 +0
2022-08-12 2022-08-10 0.348 0 +0
2022-08-11 2022-08-09 0.348 0 +0
2022-08-10 2022-08-08 0.439 0 +0
2022-08-09 2022-08-05 0.439 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.439 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.439 0 +0
2022-08-01 2022-07-28 0.439 0 +0
2022-07-29 2022-07-27 0.439 0 +0
2022-07-28 2022-07-26 0.439 0 +0
2022-07-27 2022-07-25 0.439 0 +0
2022-07-26 2022-07-22 0.439 0 +0
2022-07-25 2022-07-21 0.439 0 +0
2022-07-22 2022-07-20 0.413 0 +0
2022-07-21 2022-07-19 0.413 0 +0
2022-07-20 2022-07-18 0.413 0 +0
2022-07-19 2022-07-15 0.413 0 +0
2022-07-18 2022-07-14 0.413 0 +0
2022-07-15 2022-07-13 0.413 0 +0
2022-07-14 2022-07-12 0.413 0 +0
2022-07-13 2022-07-11 0.413 0 +0
2022-07-12 2022-07-08 0.426 0 +0
2022-07-11 2022-07-07 0.426 0 +0
2022-07-08 2022-07-06 0.426 0 +0
2022-07-07 2022-07-05 0.439 0 +0
2022-07-06 2022-07-04 0.439 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.452 0 +0
2022-06-30 2022-06-28 0.452 0 +0
2022-06-29 2022-06-27 0.452 0 +0
2022-06-28 2022-06-24 0.452 0 +0
2022-06-27 2022-06-23 0.413 0 -65,875
2022-06-15 2022-06-13 0.321 65,875 -698 0.02% 21,165
2022-04-07 2022-04-04 0.321 66,573 -68,200 0.02% 21,389
2022-04-01 2022-03-30 0.321 134,773 -1,937 0.04% 43,301
2022-03-31 2022-03-29 0.323 136,710 -102,300 0.04% 44,100
2022-03-28 2022-03-24 0.323 239,010 -6,200 0.07% 77,100
2022-03-22 2022-03-18 0.297 245,210 -3,100 0.07% 72,772
2022-03-21 2022-03-17 0.329 248,310 -1,550 0.07% 81,702
2022-03-16 2022-03-14 0.355 249,860 -19,375 0.07% 88,660
2022-03-03 2022-03-01 0.400 269,235 -15,500 0.08% 107,694
2022-02-28 2022-02-24 0.413 284,735 -1,550 0.08% 117,568
2022-02-25 2022-02-23 0.368 286,285 -3,100 0.08% 105,279
2022-02-24 2022-02-22 0.374 289,385 -7,750 0.08% 108,286
2022-02-23 2022-02-21 0.394 297,135 -1,550 0.09% 116,937
2022-02-21 2022-02-17 0.387 298,685 -6,200 0.09% 115,620
2022-02-09 2022-02-07 0.413 304,885 -1,550 0.09% 125,888
2022-02-08 2022-02-04 0.400 306,435 -13,950 0.09% 122,574
2022-02-07 2022-01-31 0.387 320,385 -1,550 0.09% 124,020
2022-01-28 2022-01-26 0.387 321,935 -1,550 0.09% 124,620
2022-01-27 2022-01-25 0.387 323,485 -1,550 0.09% 125,220
2022-01-26 2022-01-24 0.374 325,035 +1,550 0.09% 121,626
2022-01-25 2022-01-21 0.374 323,485 +31,000 0.09% 121,046
2022-01-24 2022-01-20 0.426 292,485 +17,050 0.08% 124,542
2022-01-11 2022-01-07 0.387 275,435 -10,850 0.08% 106,620
2022-01-03 2021-12-29 0.394 286,285 -3,100 0.08% 112,667
2021-12-30 2021-12-28 0.400 289,385 +3,100 0.08% 115,754
2021-12-29 2021-12-24 0.400 286,285 -1,550 0.08% 114,514
2021-12-28 2021-12-22 0.374 287,835 +9,300 0.08% 107,706
2021-12-21 2021-12-17 0.477 278,535 -1,550 0.08% 132,978
2021-12-17 2021-12-15 0.432 280,085 -3,100 0.08% 121,069
2021-12-16 2021-12-14 0.426 283,185 +6,200 0.08% 120,582
2021-12-15 2021-12-13 0.426 276,985 -3,100 0.08% 117,942
2021-12-14 2021-12-10 0.439 280,085 -1,550 0.08% 122,876
2021-12-13 2021-12-09 0.445 281,635 -1,550 0.08% 125,373
2021-12-10 2021-12-08 0.419 283,185 -7,750 0.08% 118,755
2021-12-03 2021-12-01 0.452 290,935 +1,550 0.08% 131,390
2021-12-01 2021-11-29 0.452 289,385 -34,100 0.08% 130,690
2021-11-30 2021-11-26 0.471 323,485 -10,850 0.09% 152,351
2021-11-29 2021-11-25 0.439 334,335 +15,500 0.10% 146,676
2021-11-23 2021-11-19 0.439 318,835 -1,550 0.09% 139,876
2021-11-22 2021-11-18 0.426 320,385 -1,550 0.09% 136,422
2021-11-19 2021-11-17 0.426 321,935 -7,750 0.09% 137,082
2021-11-16 2021-11-12 0.490 329,685 -3,100 0.09% 161,652
2021-11-15 2021-11-11 0.471 332,785 -1,550 0.10% 156,731
2021-11-12 2021-11-10 0.458 334,335 -1,550 0.10% 153,147
2021-11-10 2021-11-08 0.465 335,885 -12,400 0.10% 156,024
2021-11-04 2021-11-02 0.490 348,285 -1,550 0.10% 170,772
2021-11-03 2021-11-01 0.471 349,835 +74,400 0.10% 164,761
2021-10-22 2021-10-20 0.477 275,435 -38,750 0.08% 131,498
2021-10-21 2021-10-19 0.477 314,185 +4,650 0.09% 149,998
2021-10-11 2021-10-07 0.419 309,535 +1,550 0.09% 129,805
2021-09-30 2021-09-28 0.419 307,985 +32,550 0.09% 129,155
2021-09-24 2021-09-21 0.445 275,435 -1,550 0.08% 122,613
2021-09-17 2021-09-15 0.426 276,985 -24,800 0.08% 117,942
2021-09-16 2021-09-14 0.413 301,785 +21,700 0.09% 124,608
2021-09-15 2021-09-13 0.413 280,085 +1,550 0.08% 115,648
2021-09-09 2021-09-07 0.413 278,535 +1,550 0.08% 115,008
2021-09-03 2021-09-01 0.432 276,985 +1,550 0.08% 119,729
2021-08-26 2021-08-24 0.471 275,435 -1,550 0.08% 129,721
2021-08-19 2021-08-17 0.439 276,985 -51,150 0.08% 121,516
2021-08-16 2021-08-12 0.445 328,135 -4,650 0.09% 146,073
2021-08-12 2021-08-10 0.471 332,785 -9,300 0.10% 156,731
2021-08-11 2021-08-09 0.426 342,085 +65,100 0.10% 145,662
2021-08-10 2021-08-06 0.394 276,985 -17,050 0.08% 109,007
2021-08-09 2021-08-05 0.458 294,035 -20,150 0.08% 134,687
2021-07-30 2021-07-28 0.406 314,185 -17,050 0.09% 127,701
2021-07-29 2021-07-27 0.387 331,235 +7,750 0.10% 128,220
2021-07-28 2021-07-26 0.419 323,485 -17,050 0.09% 135,655
2021-07-26 2021-07-22 0.452 340,535 -1,550 0.10% 153,790
2021-07-23 2021-07-21 0.413 342,085 -1,550 0.10% 141,248
2021-07-20 2021-07-16 0.406 343,635 +18,600 0.10% 139,671
2021-07-19 2021-07-15 0.432 325,035 +17,050 0.09% 140,499
2021-07-05 2021-06-30 0.452 307,985 -1,550 0.09% 139,090
2021-06-29 2021-06-25 0.400 309,535 +1,550 0.09% 123,814
2021-06-11 2021-06-09 0.477 307,985 -10,850 0.09% 147,038
2021-06-10 2021-06-08 0.426 318,835 -7,750 0.09% 135,762
2021-06-09 2021-06-07 0.413 326,585 +13,950 0.09% 134,848
2021-06-08 2021-06-04 0.413 312,635 +1,550 0.09% 129,088
2021-06-07 2021-06-03 0.426 311,085 -18,600 0.09% 132,462
2021-06-04 2021-06-02 0.419 329,685 -1,550 0.09% 138,255
2021-06-03 2021-06-01 0.419 331,235 -1,550 0.10% 138,905
2021-06-02 2021-05-31 0.400 332,785 +23,250 0.10% 133,114
2021-05-25 2021-05-21 0.394 309,535 -51,150 0.09% 121,817
2021-05-24 2021-05-20 0.426 360,685 -1,550 0.10% 153,582
2021-05-21 2021-05-18 0.419 362,235 -1,550 0.10% 151,905
2021-05-20 2021-05-17 0.419 363,785 -1,550 0.10% 152,555
2021-05-18 2021-05-14 0.419 365,335 -3,100 0.11% 153,205
2021-05-17 2021-05-13 0.406 368,435 +20,150 0.11% 149,751
2021-05-14 2021-05-12 0.406 348,285 +6,200 0.10% 141,561
2021-05-13 2021-05-11 0.419 342,085 -7,750 0.10% 143,455
2021-05-12 2021-05-10 0.419 349,835 -6,200 0.10% 146,705
2021-05-10 2021-05-06 0.419 356,035 -4,650 0.10% 149,305
2021-05-07 2021-05-05 0.413 360,685 -1,550 0.10% 148,928
2021-05-06 2021-05-04 0.419 362,235 +1,550 0.10% 151,905
2021-05-04 2021-04-30 0.419 360,685 -1,550 0.10% 151,255
2021-05-03 2021-04-29 0.406 362,235 +41,850 0.10% 147,231
2021-04-29 2021-04-27 0.406 320,385 +3,100 0.09% 130,221
2021-04-27 2021-04-23 0.419 317,285 +9,300 0.09% 133,055
2021-03-11 2021-03-09 0.413 307,985 -29,450 0.09% 127,168
2021-03-08 2021-03-04 0.413 337,435 -7,750 0.10% 139,328
2021-03-05 2021-03-03 0.413 345,185 -40,300 0.10% 142,528
2021-03-04 2021-03-02 0.394 385,485 +77,500 0.11% 151,707
2021-02-19 2021-02-17 0.426 307,985 -31,000 0.09% 131,142
2021-02-17 2021-02-11 0.419 338,985 -9,300 0.10% 142,155
2021-02-16 2021-02-09 0.406 348,285 -3,100 0.10% 141,561
2021-02-10 2021-02-08 0.406 351,385 -1,550 0.10% 142,821
2021-02-09 2021-02-05 0.387 352,935 +43,400 0.10% 136,620
2021-02-05 2021-02-03 0.361 309,535 +1,550 0.09% 111,832
2021-02-04 2021-02-02 0.387 307,985 -44,950 0.09% 119,220
2021-01-29 2021-01-27 0.400 352,935 +13,950 0.10% 141,174
2021-01-28 2021-01-26 0.413 338,985 +31,000 0.10% 139,968
2021-01-27 2021-01-25 0.426 307,985 -75,950 0.09% 131,142
2021-01-26 2021-01-22 0.426 383,935 -1,550 0.11% 163,482
2021-01-25 2021-01-21 0.413 385,485 +75,950 0.11% 159,168
2021-01-22 2021-01-20 0.400 309,535 +1,550 0.09% 123,814
2021-01-19 2021-01-15 0.432 307,985 -21,700 0.09% 133,129
2021-01-12 2021-01-08 0.400 329,685 +21,700 0.09% 131,874
2020-01-14 2020-01-10 0.839 307,985 -1,550 0.09% 258,310
2019-11-22 2019-11-20 0.458 309,535 -40,300 0.09% 141,787
2019-11-21 2019-11-19 0.452 349,835 -1,550 0.10% 157,990
2019-11-18 2019-11-14 0.452 351,385 +41,850 0.10% 158,690
2019-11-12 2019-11-08 0.490 309,535 -15,500 0.09% 151,772
2019-11-11 2019-11-07 0.465 325,035 +15,500 0.09% 150,984
2019-11-05 2019-11-01 0.465 309,535 -12,400 0.09% 143,784
2019-11-04 2019-10-31 0.465 321,935 -7,750 0.09% 149,544
2019-11-01 2019-10-30 0.439 329,685 +20,150 0.09% 144,636
2019-09-20 2019-09-18 0.639 309,535 -1,550 0.09% 197,703
2019-09-19 2019-09-17 0.639 311,085 -13,950 0.09% 198,693
2019-09-18 2019-09-16 0.645 325,035 -1,550 0.09% 209,700
2019-09-17 2019-09-13 0.600 326,585 -3,100 0.09% 195,951
2019-09-16 2019-09-12 0.658 329,685 -1,550 0.09% 216,954
2019-08-30 2019-08-28 0.697 331,235 -12,400 0.10% 230,796
2019-08-29 2019-08-27 0.645 343,635 +34,100 0.10% 221,700
2019-06-21 2019-06-19 0.839 309,535 -29,450 0.09% 259,610
2019-06-06 2019-06-04 0.839 338,985 -1,550 0.10% 284,310
2019-06-03 2019-05-30 0.877 340,535 -1,550 0.10% 298,792
2019-05-24 2019-05-22 0.877 342,085 -1,550 0.10% 300,152
2019-05-23 2019-05-21 0.865 343,635 -9,300 0.10% 297,078
2019-05-14 2019-05-09 0.916 352,935 -6,200 0.10% 323,334
2019-05-10 2019-05-08 0.916 359,135 +12,400 0.10% 329,014
2019-05-08 2019-05-06 0.916 346,735 +7,750 0.10% 317,654
2019-05-03 2019-04-30 0.916 338,985 -1,628 0.10% 310,554
2019-05-02 2019-04-29 0.852 340,613 +31,000 0.10% 290,070
2019-04-26 2019-04-24 0.916 309,613 -58,900 0.09% 283,645
2019-04-23 2019-04-17 0.942 368,513 -1,550 0.11% 347,115
2019-04-17 2019-04-15 0.877 370,063 -6,200 0.11% 324,700
2019-04-16 2019-04-12 0.890 376,263 +43,400 0.11% 334,995
2019-04-15 2019-04-11 0.968 332,863 -20,150 0.10% 322,125
2019-04-12 2019-04-10 0.955 353,013 +4,650 0.10% 337,070
2019-04-11 2019-04-09 0.916 348,363 -15,500 0.10% 319,145
2019-04-10 2019-04-08 0.929 363,863 +54,250 0.10% 338,040
2019-04-01 2019-03-28 0.929 309,613 -35,650 0.09% 287,640
2019-03-26 2019-03-22 0.929 345,263 -26,350 0.10% 320,760
2019-03-25 2019-03-21 0.852 371,613 +54,250 0.11% 316,470
2019-03-22 2019-03-20 0.916 317,363 -44,950 0.09% 290,745
2019-03-21 2019-03-19 0.877 362,313 -1,550 0.10% 317,900
2019-03-20 2019-03-18 0.916 363,863 +41,850 0.10% 333,345
2019-03-19 2019-03-15 0.942 322,013 -35,650 0.09% 303,315
2019-03-15 2019-03-13 0.916 357,663 +35,650 0.10% 327,665
2019-03-13 2019-03-11 0.968 322,013 -1,550 0.09% 311,625
2019-03-08 2019-03-06 0.916 323,563 -20,150 0.09% 296,425
2019-03-05 2019-03-01 0.955 343,713 -3,100 0.10% 328,190
2019-03-04 2019-02-28 0.929 346,813 -1,550 0.10% 322,200
2019-02-25 2019-02-21 0.968 348,363 -1,550 0.10% 337,125
2019-02-13 2019-02-11 0.942 349,913 +6,200 0.10% 329,595
2019-02-11 2019-02-04 0.916 343,713 -3,100 0.10% 314,885
2019-02-08 2019-01-31 0.929 346,813 +34,100 0.10% 322,200
2019-02-01 2019-01-30 0.942 312,713 +3,100 0.09% 294,555
2019-01-30 2019-01-28 0.955 309,613 +7,750 0.09% 295,630
2018-12-04 2018-11-30 1.071 301,863 -6,200 0.09% 323,286
2018-12-03 2018-11-29 1.071 308,063 -4,650 0.09% 329,926
2018-11-09 2018-11-07 0.968 312,713 +10,850 0.09% 302,625
2018-11-06 2018-11-02 1.097 301,863 -10,850 0.09% 331,076
2018-10-18 2018-10-15 1.032 312,713 +10,850 0.09% 322,801
2018-10-15 2018-10-11 1.019 301,863 -3,100 0.09% 307,706
2018-10-12 2018-10-10 1.032 304,963 -3,100 0.09% 314,801
2018-10-03 2018-09-28 1.226 308,063 -3,100 0.09% 377,626
2018-10-02 2018-09-27 1.110 311,163 -6,200 0.09% 345,291
2018-09-21 2018-09-19 1.161 317,363 -7,750 0.09% 368,551
2018-09-19 2018-09-17 1.161 325,113 -13,950 0.09% 377,551
2018-09-07 2018-09-05 1.548 339,063 -26,350 0.10% 525,001
2018-09-06 2018-09-04 1.368 365,413 -4,650 0.11% 499,791
2018-09-05 2018-09-03 1.419 370,063 +108,500 0.11% 525,251
2018-09-04 2018-08-31 1.432 261,563 -156,550 0.08% 374,626
2018-08-29 2018-08-27 1.432 418,113 -13,950 0.12% 598,846
2018-08-24 2018-08-22 1.445 432,063 +3,100 0.12% 624,401
2018-08-16 2018-08-14 1.445 428,963 +1,550 0.12% 619,921
2018-08-15 2018-08-13 1.445 427,413 -10,850 0.12% 617,681
2018-08-14 2018-08-10 1.445 438,263 +7,750 0.13% 633,361
2018-08-10 2018-08-08 1.458 430,513 +3,100 0.12% 627,716
2018-08-09 2018-08-07 1.445 427,413 -3,100 0.12% 617,681
2018-08-08 2018-08-06 1.458 430,513 -1,550 0.12% 627,716
2018-08-07 2018-08-03 1.445 432,063 +100,750 0.12% 624,401
2018-08-06 2018-08-02 1.471 331,313 -195,300 0.10% 487,351
2018-08-03 2018-08-01 1.497 526,613 -86,800 0.15% 788,221
2018-08-01 2018-07-30 1.471 613,413 -51,150 0.18% 902,311
2018-07-31 2018-07-27 1.445 664,563 -62,000 0.19% 960,401
2018-07-30 2018-07-26 1.484 726,563 +517,700 0.21% 1,078,126
2018-05-30 2018-05-28 1.071 208,863 -4,650 0.06% 223,686
2018-05-29 2018-05-25 1.084 213,513 -4,650 0.06% 231,421
2018-05-25 2018-05-23 1.097 218,163 +17,050 0.06% 239,276
2018-05-15 2018-05-11 1.097 201,113 -15,500 0.06% 220,576
2018-05-14 2018-05-10 1.097 216,613 -17,050 0.06% 237,576
2018-05-11 2018-05-09 1.097 233,663 -15,500 0.07% 256,276
2018-05-10 2018-05-08 1.084 249,163 -15,500 0.07% 270,061
2018-05-09 2018-05-07 1.084 264,663 +48,050 0.08% 286,861
2018-03-22 2018-03-20 1.419 216,613 -20,150 0.06% 307,451
2018-03-21 2018-03-19 1.368 236,763 -7,750 0.07% 323,831
2018-03-19 2018-03-15 1.458 244,513 +7,750 0.07% 356,516
2018-03-16 2018-03-14 1.484 236,763 -1,550 0.07% 351,326
2018-03-15 2018-03-13 1.484 238,313 -10,850 0.07% 353,626
2018-03-12 2018-03-08 1.445 249,163 +7,750 0.07% 360,081
2018-03-09 2018-03-07 1.458 241,413 +7,750 0.07% 351,996
2018-03-05 2018-03-01 1.303 233,663 -7,750 0.07% 304,516
2018-02-23 2018-02-21 1.097 241,413 +7,750 0.07% 264,776
2018-02-07 2018-02-05 1.135 233,663 -3,100 0.07% 265,321
2018-02-06 2018-02-02 1.187 236,763 -4,650 0.07% 281,061
2018-01-30 2018-01-26 1.252 241,413 +7,750 0.07% 302,156
2018-01-18 2018-01-16 1.471 233,663 -1,550 0.07% 343,711
2018-01-16 2018-01-12 1.484 235,213 -9,300 0.07% 349,026
2018-01-15 2018-01-11 1.484 244,513 -6,200 0.07% 362,826
2018-01-11 2018-01-09 1.303 250,713 -18,600 0.07% 326,736
2018-01-10 2018-01-08 1.071 269,313 -1,550 0.08% 288,426
2018-01-09 2018-01-05 1.071 270,863 +23,250 0.08% 290,086
2017-12-28 2017-12-22 1.161 247,613 -1,550 0.07% 287,551
2017-12-21 2017-12-19 1.058 249,163 +15,500 0.07% 263,631
2017-12-05 2017-12-01 1.252 233,663 +3,100 0.07% 292,456
2017-11-23 2017-11-21 1.394 230,563 +1,550 0.07% 321,301
2017-09-28 2017-09-26 1.639 229,013 -12,400 0.07% 375,286
2017-09-27 2017-09-25 1.755 241,413 -13,950 0.07% 423,641
2017-09-19 2017-09-15 1.652 255,363 +12,400 0.08% 421,761
2017-09-11 2017-09-07 1.445 242,963 -7,750 0.08% 351,121
2017-08-31 2017-08-29 1.523 250,713 +7,750 0.08% 381,731
2017-08-15 2017-08-11 1.574 242,963 -15,500 0.08% 382,471
2017-08-04 2017-08-02 1.587 258,463 -3,100 0.08% 410,206
2017-07-31 2017-07-27 1.652 261,563 -1,550 0.09% 432,001
2017-07-26 2017-07-24 1.639 263,113 -3,100 0.09% 431,166
2017-06-30 2017-06-28 1.600 266,213 -7,750 0.09% 425,941
2017-06-28 2017-06-26 1.742 273,963 -3,100 0.09% 477,226
2017-06-27 2017-06-23 1.794 277,063 +1,550 0.09% 496,926
2017-06-21 2017-06-19 1.794 275,513 +4,650 0.09% 494,146
2017-06-16 2017-06-14 1.858 270,863 +21,700 0.09% 503,281
2017-06-14 2017-06-12 1.871 249,163 +12,400 0.08% 466,176
2017-06-12 2017-06-08 1.923 236,763 -7,750 0.08% 455,196
2017-06-09 2017-06-07 1.935 244,513 +1,550 0.08% 473,251
2017-06-07 2017-06-05 1.935 242,963 -15,500 0.08% 470,251
2017-06-06 2017-06-02 1.974 258,463 -13,950 0.08% 510,256
2017-06-05 2017-06-01 2.000 272,413 -23,250 0.09% 544,826
2017-06-02 2017-05-31 2.000 295,663 +35,650 0.10% 591,326
2017-06-01 2017-05-29 2.103 260,013 -35,650 0.09% 546,866
2017-05-31 2017-05-26 1.935 295,663 -3,100 0.10% 572,251
2017-05-29 2017-05-25 1.923 298,763 -34,100 0.10% 574,396
2017-05-26 2017-05-24 2.077 332,863 +34,100 0.11% 691,496
2017-05-25 2017-05-23 1.948 298,763 +23,250 0.10% 582,106
2017-05-24 2017-05-22 1.884 275,513 -38,750 0.09% 519,031
2017-05-19 2017-05-17 1.613 314,263 -147,250 0.10% 506,876
2017-05-18 2017-05-16 1.794 461,513 +31,000 0.15% 827,746
2017-05-17 2017-05-15 1.729 430,513 +51,150 0.14% 744,371
2017-05-16 2017-05-12 1.665 379,363 +80,600 0.12% 631,456
2017-05-15 2017-05-11 1.561 298,763 -15,500 0.10% 466,456
2017-05-12 2017-05-10 1.497 314,263 -1,550 0.10% 470,381
2017-05-09 2017-05-05 1.394 315,813 -1,550 0.10% 440,101
2017-04-18 2017-04-12 1.394 317,363 -1,550 0.10% 442,261
2017-04-12 2017-04-10 1.394 318,913 +1,550 0.10% 444,421
2017-04-10 2017-04-06 1.419 317,363 +1,550 0.10% 450,451
2017-04-06 2017-04-03 1.497 315,813 +1,550 0.10% 472,701
2017-04-05 2017-03-31 1.535 314,263 -18,600 0.10% 482,546
2017-04-03 2017-03-30 1.471 332,863 -4,650 0.11% 489,631
2017-03-31 2017-03-29 1.523 337,513 +6,200 0.11% 513,891
2017-03-30 2017-03-28 1.548 331,313 +6,200 0.11% 513,001
2017-03-29 2017-03-27 1.548 325,113 +1,550 0.11% 503,401
2017-03-28 2017-03-24 1.600 323,563 -9,300 0.11% 517,701
2017-03-27 2017-03-23 1.587 332,863 +7,750 0.11% 528,286
2017-03-24 2017-03-22 1.613 325,113 -7,750 0.11% 524,376
2017-03-23 2017-03-21 1.587 332,863 +6,200 0.11% 528,286
2017-03-20 2017-03-16 1.626 326,663 +3,100 0.11% 531,091
2017-03-17 2017-03-15 1.548 323,563 +4,650 0.11% 501,001
2017-03-16 2017-03-14 1.587 318,913 -4,650 0.10% 506,146
2017-03-13 2017-03-09 1.626 323,563 -44,950 0.11% 526,051
2017-03-09 2017-03-07 1.613 368,513 +12,400 0.12% 594,376
2017-03-07 2017-03-03 1.613 356,113 +6,200 0.12% 574,376
2017-03-06 2017-03-02 1.639 349,913 +40,300 0.11% 573,406
2017-02-27 2017-02-23 1.445 309,613 +23,250 0.10% 447,441
2017-02-24 2017-02-22 1.548 286,363 +3,100 0.09% 443,401
2017-02-23 2017-02-21 1.523 283,263 -1,550 0.09% 431,291
2017-02-22 2017-02-20 1.484 284,813 +7,750 0.09% 422,626
2017-02-16 2017-02-14 1.613 277,063 +1,550 0.09% 446,876
2017-02-07 2017-02-03 1.381 275,513 -4,650 0.09% 380,386
2017-02-01 2017-01-25 1.406 280,163 +1,550 0.09% 394,036
2017-01-25 2017-01-23 1.535 278,613 -26,350 0.09% 427,806
2017-01-24 2017-01-20 1.484 304,963 -1,550 0.10% 452,526
2017-01-19 2017-01-17 1.497 306,513 -49,600 0.10% 458,781
2017-01-18 2017-01-16 1.510 356,113 -77,500 0.12% 537,616
2017-01-16 2017-01-12 1.561 433,613 -7,750 0.14% 676,996
2017-01-13 2017-01-11 1.639 441,363 +48,050 0.14% 723,266
2017-01-12 2017-01-10 1.652 393,313 +27,900 0.13% 649,601
2017-01-11 2017-01-09 1.510 365,413 -17,050 0.12% 551,656
2017-01-09 2017-01-05 1.458 382,463 -1,550 0.13% 557,656
2017-01-06 2017-01-04 1.432 384,013 +4,650 0.13% 550,006
2017-01-04 2016-12-30 1.471 379,363 -3,100 0.12% 558,031
2016-12-30 2016-12-28 1.458 382,463 -7,750 0.13% 557,656
2016-12-28 2016-12-22 1.510 390,213 +20,150 0.13% 589,096
2016-12-23 2016-12-21 1.471 370,063 -6,200 0.12% 544,351
2016-12-22 2016-12-20 1.445 376,263 +6,200 0.12% 543,761
2016-12-21 2016-12-19 1.510 370,063 +93,000 0.12% 558,676
2016-12-20 2016-12-16 1.613 277,063 -38,750 0.09% 446,876
2016-12-14 2016-12-12 0.955 315,813 -24,800 0.10% 301,550
2016-12-13 2016-12-09 0.968 340,613 -106,950 0.11% 329,625
2016-12-12 2016-12-08 0.942 447,563 +66,650 0.15% 421,575
2016-12-09 2016-12-07 0.968 380,913 +57,350 0.12% 368,625
2016-12-08 2016-12-06 1.045 323,563 +7,750 0.11% 338,176
2016-12-07 2016-12-05 1.110 315,813 +10,850 0.10% 350,451
2016-11-11 2016-11-09 1.303 304,963 +4,650 0.10% 397,436
2016-11-08 2016-11-04 1.303 300,313 -4,650 0.10% 391,376
2016-11-07 2016-11-03 1.368 304,963 +15,500 0.10% 417,111
2016-11-04 2016-11-02 1.368 289,463 +4,650 0.09% 395,911
2016-10-19 2016-10-17 1.265 284,813 -32,550 0.09% 360,151
2016-10-18 2016-10-14 1.252 317,363 -15,500 0.10% 397,216
2016-10-14 2016-10-12 1.277 332,863 -15,500 0.11% 425,206
2016-10-12 2016-10-07 1.406 348,363 -52,700 0.11% 489,956
2016-10-11 2016-10-06 1.497 401,063 +38,750 0.13% 600,301
2016-10-07 2016-10-05 1.303 362,313 -3,100 0.12% 472,176
2016-10-06 2016-10-04 1.161 365,413 +63,550 0.12% 424,351
2016-10-05 2016-10-03 1.071 301,863 +13,950 0.10% 323,286
2016-09-21 2016-09-19 0.968 287,913 -7,750 0.09% 278,625
2016-09-20 2016-09-15 0.942 295,663 +7,750 0.10% 278,495
2016-09-14 2016-09-12 0.955 287,913 -10,850 0.09% 274,910
2016-09-13 2016-09-09 0.994 298,763 -66,650 0.10% 296,835
2016-09-12 2016-09-08 1.019 365,413 +77,500 0.12% 372,486
2016-08-23 2016-08-19 1.006 287,913 -17,050 0.09% 289,771
2016-08-22 2016-08-18 0.903 304,963 -3,100 0.10% 275,450
2016-08-18 2016-08-16 0.877 308,063 +20,150 0.10% 270,300
2016-08-11 2016-08-09 0.942 287,913 -13,950 0.09% 271,195
2016-08-04 2016-08-01 0.942 301,863 +13,950 0.10% 284,335
2016-07-15 2016-07-13 0.968 287,913 -7,750 0.09% 278,625
2016-07-13 2016-07-11 0.929 295,663 -7,750 0.10% 274,680
2016-07-12 2016-07-08 0.890 303,413 +7,750 0.10% 270,135
2016-05-19 2016-05-17 1.019 295,663 -3,100 0.10% 301,386
2016-05-12 2016-05-10 1.097 298,763 -6,200 0.10% 327,676
2016-05-05 2016-05-03 1.161 304,963 -3,100 0.10% 354,151
2016-04-29 2016-04-27 1.148 308,063 +9,300 0.10% 353,776
2016-04-20 2016-04-18 1.045 298,763 -23,250 0.10% 312,256
2016-04-19 2016-04-15 1.045 322,013 +23,250 0.11% 336,556
2016-04-14 2016-04-12 1.058 298,763 -12,400 0.10% 316,111
2016-04-13 2016-04-11 1.045 311,163 -93,000 0.10% 325,216
2016-03-30 2016-03-24 1.226 404,163 -15,500 0.13% 495,426
2016-03-29 2016-03-23 1.290 419,663 -6,200 0.14% 541,501
2016-03-24 2016-03-22 1.265 425,863 +24,800 0.14% 538,511
2016-03-15 2016-03-11 1.032 401,063 -31,000 0.13% 414,001
2016-03-14 2016-03-10 0.942 432,063 +31,000 0.14% 406,975
2016-03-11 2016-03-09 1.045 401,063 -31,000 0.13% 419,176
2016-03-10 2016-03-08 0.981 432,063 -139,500 0.14% 423,700
2016-03-08 2016-03-04 0.826 571,563 -18,600 0.19% 472,000
2016-03-04 2016-03-02 0.787 590,163 +4,650 0.19% 464,515
2016-02-26 2016-02-24 0.813 585,513 +66,650 0.19% 475,965
2016-02-25 2016-02-23 0.852 518,863 +54,250 0.17% 441,870
2016-02-23 2016-02-19 0.929 464,613 +168,950 0.15% 431,640
2016-02-18 2016-02-16 1.006 295,663 -1,550 0.10% 297,571
2016-02-17 2016-02-15 0.942 297,213 -37,200 0.10% 279,955
2016-02-05 2016-02-03 1.006 334,413 -38,750 0.11% 336,571
2016-02-02 2016-01-29 1.006 373,163 +77,500 0.12% 375,571
2016-01-25 2016-01-21 1.045 295,663 -125,550 0.10% 309,016
2016-01-22 2016-01-20 1.097 421,213 -24,800 0.14% 461,976
2016-01-21 2016-01-19 1.148 446,013 -106,950 0.15% 512,196
2016-01-14 2016-01-12 1.187 552,963 -26,350 0.18% 656,421
2016-01-13 2016-01-11 1.187 579,313 -1,550 0.19% 687,701
2016-01-12 2016-01-08 1.213 580,863 +52,700 0.19% 704,531
2016-01-06 2016-01-04 1.342 528,163 -57,350 0.17% 708,761
2015-12-30 2015-12-28 1.226 585,513 -58,900 0.19% 717,726
2015-12-29 2015-12-24 1.290 644,413 +17,050 0.21% 831,501
2015-12-28 2015-12-22 1.213 627,363 -1,550 0.21% 760,931
2015-12-18 2015-12-16 1.161 628,913 -7,750 0.21% 730,351
2015-12-17 2015-12-15 1.148 636,663 -7,750 0.21% 731,136
2015-12-16 2015-12-14 1.200 644,413 +60,450 0.21% 773,296
2015-12-11 2015-12-09 1.239 583,963 +15,500 0.19% 723,361
2015-12-09 2015-12-07 1.290 568,463 +38,750 0.19% 733,501
2015-12-07 2015-12-03 1.290 529,713 -15,500 0.17% 683,501
2015-12-04 2015-12-02 1.290 545,213 -4,650 0.18% 703,501
2015-12-01 2015-11-27 1.252 549,863 -243,350 0.18% 688,216
2015-11-30 2015-11-26 1.303 793,213 +77,500 0.26% 1,033,736
2015-11-26 2015-11-24 1.355 715,713 +15,500 0.23% 969,676
2015-11-20 2015-11-18 1.445 700,213 +3,100 0.23% 1,011,921
2015-11-19 2015-11-17 1.445 697,113 +41,850 0.23% 1,007,441
2015-11-17 2015-11-13 1.497 655,263 +34,100 0.21% 980,781
2015-11-16 2015-11-12 1.458 621,163 +6,200 0.20% 905,696
2015-11-13 2015-11-11 1.484 614,963 +83,700 0.20% 912,526
2015-11-06 2015-11-04 1.471 531,263 -12,400 0.17% 781,471
2015-11-05 2015-11-03 1.368 543,663 +3,100 0.18% 743,591
2015-11-03 2015-10-30 1.497 540,563 +4,650 0.18% 809,101
2015-11-02 2015-10-29 1.548 535,913 -13,950 0.18% 829,801
2015-10-30 2015-10-28 1.523 549,863 +3,100 0.18% 837,211
2015-10-27 2015-10-23 1.523 546,763 +54,250 0.18% 832,491
2015-10-22 2015-10-19 1.639 492,513 +15,500 0.16% 807,086
2015-10-20 2015-10-16 1.806 477,013 -68,200 0.16% 861,701
2015-10-16 2015-10-14 1.884 545,213 +148,413 0.18% 1,027,111
2015-10-07 2015-10-05 1.742 396,800 -3,100 0.16% 691,200
2015-10-06 2015-10-02 1.935 399,900 -168,950 0.16% 774,000
2015-10-05 2015-09-30 1.677 568,850 +85,250 0.23% 954,200
2015-10-02 2015-09-29 1.548 483,600 -40,300 0.20% 748,800
2015-09-30 2015-09-25 1.458 523,900 -13,950 0.21% 763,880
2015-09-23 2015-09-21 1.419 537,850 +15,500 0.22% 763,400
2015-09-17 2015-09-15 1.497 522,350 -69,750 0.21% 781,840
2015-09-14 2015-09-10 1.587 592,100 -23,250 0.24% 939,720
2015-09-11 2015-09-09 1.770 615,350 +4,650 0.25% 1,088,982
2015-09-10 2015-09-08 1.756 610,700 -33,739 0.25% 1,072,243
2015-09-09 2015-09-07 1.547 644,439 +17,224 0.29% 996,780
2015-09-07 2015-09-02 1.519 627,215 -4,306 0.28% 952,659
2015-09-04 2015-09-01 1.547 631,521 +1,435 0.28% 976,800
2015-09-02 2015-08-31 1.533 630,086 +76,070 0.28% 965,800
2015-09-01 2015-08-28 1.756 554,016 -35,882 0.25% 972,719
2015-08-31 2015-08-27 1.811 589,898 +35,882 0.26% 1,068,600
2015-08-27 2015-08-25 1.407 554,016 +1,435 0.25% 779,719
2015-08-19 2015-08-17 2.132 552,581 -71,764 0.24% 1,178,100
2015-08-18 2015-08-14 2.202 624,345 -255,479 0.28% 1,374,600
2015-08-14 2015-08-12 2.327 879,824 -1,435 0.39% 2,047,420
2015-08-11 2015-08-07 2.355 881,259 -40,188 0.39% 2,075,319
2015-08-07 2015-08-05 2.299 921,447 +8,612 0.41% 2,118,600
2015-08-03 2015-07-30 2.452 912,835 -76,070 0.40% 2,238,719
2015-07-29 2015-07-27 2.648 988,905 -43,058 0.44% 2,618,200
2015-07-28 2015-07-24 3.024 1,031,963 -11,482 0.46% 3,120,460
2015-07-27 2015-07-23 3.163 1,043,445 -40,188 0.46% 3,300,579
2015-07-24 2015-07-22 3.121 1,083,633 -24,400 0.48% 3,382,400
2015-07-23 2015-07-21 3.191 1,108,033 -4,306 0.49% 3,535,761
2015-07-22 2015-07-20 2.968 1,112,339 -22,964 0.49% 3,301,501
2015-07-21 2015-07-17 2.954 1,135,303 -1,435 0.50% 3,353,840
2015-07-20 2015-07-16 2.787 1,136,738 +34,446 0.50% 3,167,999
2015-07-17 2015-07-15 2.606 1,102,292 +1,436 0.49% 2,872,321
2015-07-16 2015-07-14 2.759 1,100,856 +51,670 0.49% 3,037,319
2015-07-15 2015-07-13 2.397 1,049,186 +315,760 0.46% 2,514,639
2015-07-14 2015-07-10 2.174 733,426 -216,726 0.32% 1,594,320
2015-07-13 2015-07-09 2.090 950,152 -727,685 0.42% 1,985,999
2015-07-10 2015-07-08 2.062 1,677,837 +1,109,468 0.74% 3,460,240
2015-07-09 2015-07-07 2.132 568,369 -242,562 0.25% 1,211,760
2015-07-08 2015-07-06 2.132 810,931 +278,444 0.36% 1,728,901
2015-07-06 2015-07-02 2.606 532,487 -7,177 0.24% 1,387,539
2015-07-03 2015-06-30 2.592 539,664 -4,305 0.24% 1,398,721
2015-07-02 2015-06-29 2.425 543,969 +28,705 0.24% 1,318,919
2015-06-30 2015-06-26 2.648 515,264 +48,799 0.23% 1,364,200
2015-06-29 2015-06-25 2.759 466,465 +12,918 0.21% 1,287,001
2015-06-25 2015-06-23 2.871 453,547 +25,835 0.20% 1,301,920
2015-06-24 2015-06-22 2.871 427,712 +28,705 0.19% 1,227,760
2015-06-23 2015-06-19 3.205 399,007 -53,105 0.18% 1,278,801
2015-06-22 2015-06-18 3.303 452,112 -7,176 0.20% 1,493,101
2015-06-19 2015-06-17 3.358 459,288 -14,353 0.20% 1,542,399
2015-06-18 2015-06-16 3.191 473,641 -2,870 0.21% 1,511,400
2015-06-17 2015-06-15 3.330 476,511 -78,941 0.21% 1,586,958
2015-06-16 2015-06-12 3.233 555,452 +100,470 0.25% 1,795,681
2015-06-15 2015-06-11 2.871 454,982 +70,328 0.20% 1,306,039
2015-06-12 2015-06-10 2.926 384,654 +117,693 0.17% 1,125,600
2015-06-11 2015-06-09 2.871 266,961 +24,399 0.12% 766,319
2015-06-10 2015-06-08 3.010 242,562 +87,552 0.11% 730,081
2015-06-09 2015-06-05 3.066 155,010 +53,105 0.07% 475,201
2015-06-02 2015-05-29 3.651 101,905 +4,306 0.05% 372,042
2015-06-01 2015-05-28 2.884 97,599 +4,306 0.04% 281,521
2015-05-29 2015-05-27 2.926 93,293 -8,612 0.04% 273,000
2015-05-28 2015-05-26 2.968 101,905 +51,670 0.05% 302,461
2015-05-27 2015-05-22 2.940 50,235 +8,612 0.02% 147,701
2015-05-22 2015-05-20 2.968 41,623 -10,047 0.02% 123,540
2015-05-21 2015-05-19 2.773 51,670 +7,176 0.02% 143,280
2015-05-20 2015-05-18 2.745 44,494 +2,871 0.02% 122,141
2015-05-15 2015-05-13 2.871 41,623 -1,435 0.02% 119,480
2015-05-14 2015-05-12 2.773 43,058 +2,870 0.02% 119,399
2015-05-12 2015-05-08 2.787 40,188 -63,152 0.02% 112,001
2015-05-11 2015-05-07 2.689 103,340 -10,047 0.05% 277,920
2015-05-06 2015-05-04 2.954 113,387 -5,741 0.05% 334,961
2015-05-05 2015-04-30 2.634 119,128 -43,058 0.05% 313,740
2015-05-04 2015-04-29 2.731 162,186 +54,540 0.07% 442,960
2015-04-30 2015-04-28 3.135 107,646 -50,234 0.05% 337,501
2015-04-29 2015-04-27 3.052 157,880 -14,353 0.07% 481,799
2015-04-28 2015-04-24 2.787 172,233 -312,890 0.08% 480,000
2015-04-27 2015-04-23 2.703 485,123 -67,458 0.22% 1,311,440
2015-04-24 2015-04-22 2.634 552,581 +27,270 0.25% 1,455,300
2015-04-23 2015-04-21 3.219 525,311 -76,069 0.23% 1,690,920
2015-04-22 2015-04-20 2.383 601,380 +106,210 0.27% 1,432,979
2015-04-20 2015-04-16 1.672 495,170 -47,364 0.22% 828,000
2015-04-17 2015-04-15 1.589 542,534 -2,871 0.24% 861,840
2015-04-16 2015-04-14 1.575 545,405 +28,706 0.24% 858,800
2015-04-15 2015-04-13 1.672 516,699 -14,353 0.23% 864,000
2015-04-13 2015-04-09 1.630 531,052 -14,353 0.24% 865,800
2015-04-10 2015-04-08 1.602 545,405 -78,940 0.24% 874,000
2015-04-09 2015-04-02 1.561 624,345 -15,788 0.28% 974,400
2015-04-08 2015-04-01 1.491 640,133 +43,058 0.28% 954,440
2015-04-02 2015-03-31 1.491 597,075 -7,176 0.26% 890,241
2015-03-31 2015-03-27 1.519 604,251 +1,435 0.27% 917,780
2015-03-30 2015-03-26 1.533 602,816 -20,094 0.27% 924,000
2015-03-26 2015-03-24 1.589 622,910 -8,611 0.28% 989,521
2015-03-25 2015-03-23 1.533 631,521 +206,679 0.28% 968,000
2015-03-24 2015-03-20 1.575 424,842 +15,788 0.19% 668,961
2015-03-23 2015-03-19 1.658 409,054 +64,588 0.18% 678,301
2015-03-20 2015-03-18 1.644 344,466 +2,870 0.15% 566,400
2015-03-19 2015-03-17 1.575 341,596 +54,541 0.15% 537,881
2015-03-17 2015-03-13 1.505 287,055 -8,612 0.13% 432,000
2015-03-13 2015-03-11 1.630 295,667 -4,306 0.13% 482,040
2015-03-12 2015-03-10 1.658 299,973 +2,871 0.13% 497,421
2015-03-11 2015-03-09 1.700 297,102 -57,411 0.13% 505,080
2015-03-09 2015-03-05 1.533 354,513 -7,176 0.16% 543,400
2015-02-26 2015-02-24 1.449 361,689 -14,353 0.16% 524,159
2015-02-23 2015-02-16 1.310 376,042 -27,270 0.17% 492,560
2015-02-17 2015-02-13 1.338 403,312 -71,764 0.18% 539,519
2015-02-16 2015-02-12 1.393 475,076 -7,177 0.21% 662,000
2015-02-12 2015-02-10 1.519 482,253 +7,177 0.21% 732,481
2015-02-11 2015-02-09 1.519 475,076 -7,177 0.21% 721,580
2015-02-10 2015-02-06 1.463 482,253 -1,435 0.21% 705,601
2015-02-06 2015-02-04 1.505 483,688 -1,435 0.21% 727,920
2015-02-03 2015-01-30 1.463 485,123 -31,576 0.22% 709,800
2015-02-02 2015-01-29 1.449 516,699 -407,618 0.23% 748,800
2015-01-30 2015-01-28 1.463 924,317 +568,369 0.41% 1,352,399
2015-01-29 2015-01-27 1.366 355,948 -2,871 0.16% 486,080
2015-01-20 2015-01-16 1.268 358,819 +22,965 0.16% 455,000
2015-01-13 2015-01-09 1.254 335,854 -34,447 0.15% 421,199
2015-01-12 2015-01-08 1.254 370,301 -144,963 0.16% 464,400
2015-01-09 2015-01-07 1.310 515,264 +34,447 0.23% 674,920
2015-01-08 2015-01-06 1.198 480,817 -14,353 0.26% 576,200
2015-01-07 2015-01-05 1.171 495,170 -24,400 0.26% 579,600
2015-01-06 2015-01-02 1.198 519,570 -12,917 0.28% 622,640
2014-12-30 2014-12-24 1.031 532,487 +41,623 0.28% 549,080
2014-12-22 2014-12-18 1.115 490,864 -12,918 0.26% 547,200
2014-12-19 2014-12-17 1.143 503,782 +8,612 0.27% 575,640
2014-12-17 2014-12-15 1.198 495,170 +20,094 0.26% 593,400
2014-12-16 2014-12-12 1.157 475,076 -7,177 0.25% 549,460
2014-12-12 2014-12-10 1.198 482,253 +10,047 0.26% 577,920
2014-12-11 2014-12-09 1.171 472,206 +21,529 0.25% 552,720
2014-12-10 2014-12-08 1.268 450,677 +18,659 0.24% 571,481
2014-12-08 2014-12-04 1.254 432,018 -20,094 0.23% 541,800
2014-12-05 2014-12-03 1.296 452,112 +7,177 0.24% 585,900
2014-12-04 2014-12-02 1.380 444,935 -77,505 0.24% 613,799
2014-12-03 2014-12-01 1.491 522,440 +57,411 0.28% 778,960
2014-12-02 2014-11-28 1.310 465,029 -24,400 0.25% 609,120
2014-12-01 2014-11-27 1.143 489,429 -4,306 0.26% 559,240
2014-11-28 2014-11-26 1.171 493,735 -28,705 0.26% 577,920
2014-11-27 2014-11-25 1.143 522,440 +35,882 0.28% 596,960
2014-11-26 2014-11-24 1.184 486,558 +2,870 0.26% 576,299
2014-11-25 2014-11-21 1.184 483,688 +2,871 0.26% 572,900
2014-11-21 2014-11-19 1.226 480,817 -4,306 0.26% 589,600
2014-11-20 2014-11-18 1.226 485,123 +100,469 0.26% 594,880
2014-11-19 2014-11-17 1.296 384,654 -44,493 0.20% 498,480
2014-11-17 2014-11-13 1.324 429,147 +2,870 0.23% 568,099
2014-11-14 2014-11-12 1.380 426,277 +30,141 0.23% 588,060
2014-11-13 2014-11-11 1.421 396,136 -67,458 0.21% 563,040
2014-11-12 2014-11-10 1.310 463,594 -97,599 0.25% 607,240
2014-11-11 2014-11-07 1.393 561,193 -34,446 0.30% 782,000
2014-11-10 2014-11-06 1.435 595,639 -47,364 0.32% 854,899
2014-11-07 2014-11-05 1.435 643,003 -40,188 0.34% 922,879
2014-11-06 2014-11-04 1.742 683,191 -94,728 0.36% 1,190,000
2014-11-05 2014-11-03 1.784 777,919 +20,093 0.41% 1,387,519
2014-11-04 2014-10-31 1.825 757,826 -8,611 0.40% 1,383,361
2014-11-03 2014-10-30 1.742 766,437 +35,882 0.41% 1,335,000
2014-10-31 2014-10-29 1.714 730,555 -114,822 0.39% 1,252,140
2014-10-30 2014-10-28 1.867 845,377 +284,184 0.45% 1,578,519
2014-10-29 2014-10-27 1.575 561,193 -245,432 0.30% 883,660
2014-10-28 2014-10-24 1.533 806,625 -2,870 0.43% 1,236,400
2014-10-27 2014-10-23 1.561 809,495 +91,857 0.43% 1,263,359
2014-10-24 2014-10-22 1.463 717,638 +77,505 0.38% 1,050,000
2014-10-23 2014-10-21 1.519 640,133 -8,612 0.34% 972,280
2014-10-22 2014-10-20 1.547 648,745 +104,776 0.35% 1,003,441
2014-10-21 2014-10-17 1.519 543,969 -305,714 0.29% 826,219
2014-10-20 2014-10-16 1.491 849,683 -43,058 0.45% 1,266,880
2014-10-16 2014-10-14 1.101 892,741 +10,047 0.48% 982,760
2014-10-15 2014-10-13 1.045 882,694 +17,223 0.47% 922,499
2014-10-10 2014-10-08 1.143 865,471 -22,965 0.46% 988,920
2014-10-09 2014-10-07 1.157 888,436 -99,034 0.47% 1,027,540
2014-10-07 2014-10-03 0.961 987,470 +48,800 0.53% 949,440
2014-10-06 2014-09-30 0.920 938,670 +27,270 0.50% 863,280
2014-10-03 2014-09-29 0.961 911,400 -7,176 0.49% 876,300
2014-09-30 2014-09-26 1.045 918,576 -21,530 0.49% 960,000
2014-09-29 2014-09-25 1.087 940,106 -24,399 0.50% 1,021,801
2014-09-26 2014-09-24 1.115 964,505 +7,176 0.51% 1,075,200
2014-09-24 2014-09-22 1.143 957,329 -58,846 0.51% 1,093,880
2014-09-23 2014-09-19 1.073 1,016,175 +31,576 0.54% 1,090,320
2014-09-22 2014-09-18 1.087 984,599 -27,270 0.52% 1,070,160
2014-09-19 2014-09-17 1.045 1,011,869 +22,964 0.54% 1,057,500
2014-09-18 2014-09-16 0.975 988,905 +84,681 0.53% 964,600
2014-09-17 2014-09-15 1.017 904,224 +7,177 0.48% 919,800
2014-09-16 2014-09-12 1.115 897,047 +20,094 0.48% 1,000,000
2014-09-15 2014-09-11 0.864 876,953 -60,282 0.47% 757,640
2014-09-12 2014-09-10 0.836 937,235 +35,882 0.50% 783,600
2014-09-11 2014-09-08 0.864 901,353 -14,353 0.48% 778,720
2014-09-10 2014-09-05 0.892 915,706 -22,964 0.49% 816,640
2014-09-08 2014-09-04 0.725 938,670 +30,141 0.50% 680,160
2014-09-05 2014-09-03 0.906 908,529 -40,188 0.48% 822,900
2014-09-04 2014-09-02 0.975 948,717 -20,094 0.51% 925,400
2014-09-03 2014-09-01 1.003 968,811 -1,435 0.52% 972,000
2014-08-21 2014-08-19 1.101 970,246 -12,918 0.52% 1,068,080
2014-08-20 2014-08-18 1.101 983,164 +1,435 0.52% 1,082,300
2014-08-19 2014-08-15 1.157 981,729 +22,965 0.52% 1,135,441
2014-08-18 2014-08-14 1.198 958,764 -12,918 0.51% 1,148,960
2014-08-15 2014-08-13 1.226 971,682 -15,788 0.52% 1,191,521
2014-08-14 2014-08-12 1.171 987,470 +66,023 0.53% 1,155,840
2014-08-13 2014-08-11 1.184 921,447 +27,270 0.49% 1,091,400
2014-08-12 2014-08-08 1.198 894,177 +45,929 0.48% 1,071,560
2014-08-11 2014-08-07 1.198 848,248 +54,541 0.54% 1,016,520
2014-08-08 2014-08-06 1.198 793,707 -74,635 0.51% 951,160
2014-08-07 2014-08-05 1.198 868,342 +35,882 0.55% 1,040,600
2014-08-06 2014-08-04 1.240 832,460 -28,705 0.53% 1,032,400
2014-08-05 2014-08-01 1.296 861,165 -41,623 0.55% 1,116,000
2014-08-04 2014-07-31 1.184 902,788 +74,634 0.58% 1,069,300
2014-08-01 2014-07-30 1.184 828,154 -51,670 0.53% 980,900
2014-07-31 2014-07-29 1.184 879,824 -8,612 0.56% 1,042,100
2014-07-30 2014-07-28 1.184 888,436 +71,764 0.57% 1,052,300
2014-07-29 2014-07-25 1.226 816,672 +45,929 0.52% 1,001,440
2014-07-28 2014-07-24 1.352 770,743 -24,400 0.49% 1,041,780
2014-07-25 2014-07-23 1.338 795,143 +8,612 0.51% 1,063,680
2014-07-24 2014-07-22 1.407 786,531 +80,375 0.50% 1,106,960
2014-07-23 2014-07-21 1.463 706,156 -48,799 0.45% 1,033,201
2014-07-22 2014-07-18 1.380 754,955 +28,706 0.48% 1,041,480
2014-07-21 2014-07-17 1.268 726,249 +144,962 0.46% 920,919
2014-07-18 2014-07-16 1.324 581,287 +480,818 0.37% 769,501
2014-07-17 2014-07-15 1.616 100,469 +18,658 0.06% 162,400
2014-07-16 2014-07-14 1.951 81,811 +43,059 0.05% 159,601
2014-07-15 2014-07-11 2.425 38,752 +4,305 0.02% 93,959
2014-07-14 2014-07-10 2.996 34,447 +15,788 0.02% 103,201
2014-07-11 2014-07-09 3.066 18,659 +7,177 0.01% 57,201
2014-07-10 2014-07-08 3.233 11,482 +8,611 0.01% 37,119
2014-01-07 2014-01-03 3.177 2,871 -717 0.00% 9,121
2013-12-30 2013-12-24 2.648 3,588 -1,435 0.00% 9,499
2013-11-11 2013-11-07 2.466 5,023 +2,870 0.00% 12,389
2013-10-03 2013-09-30 2.634 2,153 -4,306 0.00% 5,670
2013-09-02 2013-08-29 2.620 6,459 -12,917 0.01% 16,921
2013-08-29 2013-08-27 2.508 19,376 -2,153 0.01% 48,599
2013-08-22 2013-08-20 2.912 21,529 +6,459 0.02% 62,700
2013-08-21 2013-08-19 2.857 15,070 +6,458 0.01% 43,049
2013-08-15 2013-08-12 2.634 8,612 -30,140 0.01% 22,681
2013-08-08 2013-08-06 2.745 38,752 +2,152 0.03% 106,379
2013-06-26 2013-06-24 2.787 36,600 -2,152 0.03% 102,001
2013-06-24 2013-06-20 2.662 38,752 +4,305 0.03% 103,139
2013-06-06 2013-06-04 2.912 34,447 -71 0.03% 100,321
2013-06-04 2013-05-31 2.829 34,518 +71 0.03% 97,642
2013-05-10 2013-05-08 3.205 34,447 -4,305 0.03% 110,401
2013-05-07 2013-05-03 2.815 38,752 +4,305 0.03% 109,079
2013-05-03 2013-04-30 2.926 34,447 -10,764 0.03% 100,801
2013-05-02 2013-04-29 2.982 45,211 +10,764 0.03% 134,819
2013-04-29 2013-04-25 3.093 34,447 -23,682 0.03% 106,561
2013-04-18 2013-04-16 3.247 58,129 -2,153 0.05% 188,731
2013-04-09 2013-04-05 3.219 60,282 -10,764 0.05% 194,041
2013-04-02 2013-03-27 3.303 71,046 -2,153 0.05% 234,630
2013-03-27 2013-03-25 3.289 73,199 -10,765 0.06% 240,720
2013-03-25 2013-03-21 3.191 83,964 -10,764 0.07% 267,931
2013-03-21 2013-03-19 3.038 94,728 -10,765 0.07% 287,759
2013-03-18 2013-03-14 3.135 105,493 -2,153 0.08% 330,751
2013-03-13 2013-03-11 3.177 107,646 -6,458 0.08% 342,001
2013-03-05 2013-03-01 3.233 114,104 -6,459 0.09% 368,879
2013-03-04 2013-02-28 3.261 120,563 +6,459 0.09% 393,120
2013-03-01 2013-02-27 3.303 114,104 -17,224 0.09% 376,829
2013-02-28 2013-02-26 3.233 131,328 +17,224 0.10% 424,561
2013-02-21 2013-02-19 3.066 114,104 -21,530 0.09% 349,799
2013-02-20 2013-02-18 3.052 135,634 -2,152 0.11% 413,911
2013-02-05 2013-02-01 2.857 137,786 +21,529 0.11% 393,599
2013-01-28 2013-01-24 3.080 116,257 +8,611 0.09% 358,019
2013-01-25 2013-01-23 3.080 107,646 +4,306 0.08% 331,501
2013-01-23 2013-01-21 3.052 103,340 -4,306 0.08% 315,360
2013-01-21 2013-01-17 3.289 107,646 +6,459 0.08% 354,001
2013-01-16 2013-01-14 3.247 101,187 +51,670 0.08% 328,530
2012-12-27 2012-12-20 2.954 49,517 -2,153 0.04% 146,280
2012-12-20 2012-12-18 3.038 51,670 +2,153 0.04% 156,960
2012-12-19 2012-12-17 3.135 49,517 -19,376 0.04% 155,250
2012-12-17 2012-12-13 2.787 68,893 -10,765 0.05% 191,999
2012-12-14 2012-12-12 2.968 79,658 +19,376 0.06% 236,431
2012-12-13 2012-12-11 3.107 60,282 -12,917 0.05% 187,321
2012-12-12 2012-12-10 3.121 73,199 -2,153 0.06% 228,480
2012-12-11 2012-12-07 3.205 75,352 -43,058 0.06% 241,500
2012-12-10 2012-12-06 3.316 118,410 +17,223 0.09% 392,699
2012-12-07 2012-12-05 3.121 101,187 +30,141 0.08% 315,840
2012-12-06 2012-12-04 2.912 71,046 +6,459 0.05% 206,910
2012-12-05 2012-12-03 2.731 64,587 +15,070 0.05% 176,399
2012-12-04 2012-11-30 2.634 49,517 -4,306 0.04% 130,410
2012-12-03 2012-11-29 2.717 53,823 +2,153 0.04% 146,250
2012-11-30 2012-11-28 2.662 51,670 +2,153 0.04% 137,520
2012-11-29 2012-11-27 2.689 49,517 +2,153 0.04% 133,170
2012-11-28 2012-11-26 2.648 47,364 +25,835 0.04% 125,400
2012-11-27 2012-11-23 2.550 21,529 -6,459 0.02% 54,900
2012-11-26 2012-11-22 2.494 27,988 +27,988 0.02% 69,810
2012-11-20 2012-11-16 2.216 0 -51,670
2012-11-16 2012-11-14 2.090 51,670 -2,153 0.04% 108,000
2012-11-12 2012-11-08 2.160 53,823 -47,364 0.04% 116,250
2012-11-08 2012-11-06 2.188 101,187 +2,153 0.08% 221,370
2012-11-02 2012-10-31 2.146 99,034 +30,141 0.08% 212,520
2012-11-01 2012-10-30 2.216 68,893 +47,364 0.05% 152,639
2012-10-31 2012-10-29 2.090 21,529 +21,529 0.02% 45,000
2012-10-26 2012-10-24 1.756 0 -8,612
2012-10-25 2012-10-22 1.756 8,612 -23,682 0.01% 15,121
2012-10-22 2012-10-18 1.784 32,294 -25,835 0.03% 57,601
2012-10-19 2012-10-17 1.798 58,129 -8,611 0.05% 104,491
2012-10-04 2012-09-28 1.449 66,740 -2,153 0.05% 96,720
2012-09-25 2012-09-21 1.435 68,893 +2,153 0.05% 98,880
2012-09-13 2012-09-11 1.575 66,740 -17,224 0.05% 105,090
2012-09-12 2012-09-10 1.602 83,964 +2,153 0.07% 134,551
2012-09-11 2012-09-07 1.477 81,811 +15,071 0.06% 120,840
2012-06-26 2012-06-22 1.672 66,740 -6,459 0.05% 111,599
2012-06-11 2012-06-07 1.658 73,199 +6,459 0.06% 121,380
2012-06-06 2012-06-04 1.728 66,740 -10,765 0.05% 115,319
2012-06-01 2012-05-30 1.728 77,505 +10,765 0.06% 133,920
2012-05-31 2012-05-29 1.728 66,740 -10,765 0.05% 115,319
2012-05-24 2012-05-22 1.756 77,505 +10,765 0.06% 136,080
2012-05-22 2012-05-18 1.756 66,740 -6,459 0.05% 117,179
2012-05-21 2012-05-17 1.756 73,199 -60,282 0.06% 128,520
2012-05-17 2012-05-15 1.714 133,481 -8,611 0.10% 228,781
2012-05-16 2012-05-14 1.714 142,092 +51,670 0.11% 243,540
2012-05-15 2012-05-11 1.770 90,422 +23,682 0.07% 160,019
2012-03-29 2012-03-27 1.839 66,740 +21,529 0.05% 122,759
2012-03-21 2012-03-19 1.895 45,211 -10,765 0.03% 85,680
2012-03-20 2012-03-16 1.853 55,976 -21,529 0.04% 103,740
2012-03-12 2012-03-08 1.811 77,505 +21,529 0.06% 140,400
2012-03-06 2012-03-02 1.811 55,976 -71,046 0.04% 101,400
2012-03-02 2012-02-29 1.784 127,022 +2,153 0.10% 226,560
2012-01-27 2012-01-20 1.798 124,869 +124,869 0.10% 224,460
2011-08-19 2011-08-17 1.965 0 -77,505
2011-08-10 2011-08-08 1.923 77,505 -4,306 0.06% 149,040
2011-08-01 2011-07-28 2.299 81,811 -2,153 0.06% 188,101
2011-07-29 2011-07-27 2.327 83,964 +4,306 0.07% 195,391
2011-07-27 2011-07-25 2.188 79,658 -19,376 0.06% 174,270
2011-07-26 2011-07-22 2.243 99,034 +21,529 0.08% 222,180
2011-07-19 2011-07-15 1.951 77,505 0.06% 151,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top