History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 379,000 | +0 | 0.03% | 54,955 |
| 2025-10-13 | 2025-10-09 | 0.132 | 379,000 | +0 | 0.03% | 50,028 |
| 2025-10-10 | 2025-10-08 | 0.140 | 379,000 | +0 | 0.03% | 53,060 |
| 2025-10-09 | 2025-10-06 | 0.140 | 379,000 | +0 | 0.03% | 53,060 |
| 2025-10-08 | 2025-10-03 | 0.140 | 379,000 | +0 | 0.03% | 53,060 |
| 2025-10-06 | 2025-10-02 | 0.154 | 379,000 | +0 | 0.03% | 58,366 |
| 2025-10-03 | 2025-09-30 | 0.154 | 379,000 | +0 | 0.03% | 58,366 |
| 2025-10-02 | 2025-09-29 | 0.152 | 379,000 | +0 | 0.03% | 57,608 |
| 2025-09-30 | 2025-09-26 | 0.136 | 379,000 | +0 | 0.03% | 51,544 |
| 2025-09-29 | 2025-09-25 | 0.136 | 379,000 | +0 | 0.03% | 51,544 |
| 2025-09-26 | 2025-09-24 | 0.138 | 379,000 | +0 | 0.03% | 52,302 |
| 2025-09-25 | 2025-09-23 | 0.138 | 379,000 | +0 | 0.03% | 52,302 |
| 2025-09-24 | 2025-09-22 | 0.138 | 379,000 | +0 | 0.04% | 52,302 |
| 2025-09-23 | 2025-09-19 | 0.143 | 379,000 | +0 | 0.04% | 54,197 |
| 2025-09-22 | 2025-09-18 | 0.144 | 379,000 | +0 | 0.04% | 54,576 |
| 2025-09-19 | 2025-09-17 | 0.145 | 379,000 | +0 | 0.04% | 54,955 |
| 2025-09-18 | 2025-09-16 | 0.140 | 379,000 | +0 | 0.04% | 53,060 |
| 2025-09-17 | 2025-09-15 | 0.155 | 379,000 | +0 | 0.04% | 58,745 |
| 2025-09-16 | 2025-09-12 | 0.158 | 379,000 | +0 | 0.04% | 59,882 |
| 2025-09-15 | 2025-09-11 | 0.135 | 379,000 | +0 | 0.04% | 51,165 |
| 2025-09-12 | 2025-09-10 | 0.125 | 379,000 | -100,000 | 0.04% | 47,375 |
| 2025-09-11 | 2025-09-09 | 0.134 | 479,000 | +100,000 | 0.05% | 64,186 |
| 2025-08-19 | 2025-08-15 | 0.138 | 379,000 | -20,000 | 0.04% | 52,302 |
| 2025-08-13 | 2025-08-11 | 0.110 | 399,000 | +20,000 | 0.04% | 43,890 |
| 2025-07-29 | 2025-07-25 | 0.120 | 379,000 | -20,000 | 0.04% | 45,480 |
| 2025-07-24 | 2025-07-22 | 0.120 | 399,000 | -40,000 | 0.04% | 47,880 |
| 2025-07-23 | 2025-07-21 | 0.120 | 439,000 | +20,000 | 0.04% | 52,680 |
| 2025-07-22 | 2025-07-18 | 0.113 | 419,000 | +20,000 | 0.04% | 47,347 |
| 2025-07-17 | 2025-07-15 | 0.103 | 399,000 | +20,000 | 0.04% | 41,097 |
| 2025-04-01 | 2025-03-28 | 0.091 | 379,000 | -40,000 | 0.04% | 34,489 |
| 2025-03-31 | 2025-03-27 | 0.090 | 419,000 | +40,000 | 0.04% | 37,710 |
| 2025-03-27 | 2025-03-25 | 0.121 | 379,000 | +177,500 | 0.04% | 45,859 |
| 2025-03-14 | 2025-03-12 | 0.100 | 201,500 | -20,000 | 0.04% | 20,150 |
| 2025-03-13 | 2025-03-11 | 0.100 | 221,500 | +20,000 | 0.04% | 22,150 |
| 2025-02-24 | 2025-02-20 | 0.205 | 201,500 | +45,337 | 0.04% | 41,340 |
| 2025-01-14 | 2025-01-10 | 0.249 | 156,163 | -74,400 | 0.04% | 38,890 |
| 2025-01-09 | 2025-01-07 | 0.255 | 230,563 | +74,400 | 0.06% | 58,905 |
| 2024-11-15 | 2024-11-13 | 0.226 | 156,163 | -3,100 | 0.04% | 35,263 |
| 2024-11-14 | 2024-11-12 | 0.231 | 159,263 | +3,100 | 0.04% | 36,785 |
| 2024-11-12 | 2024-11-08 | 0.257 | 156,163 | -66,650 | 0.04% | 40,099 |
| 2024-11-08 | 2024-11-06 | 0.258 | 222,813 | -1,550 | 0.05% | 57,500 |
| 2024-11-07 | 2024-11-05 | 0.265 | 224,363 | +68,200 | 0.05% | 59,348 |
| 2024-11-04 | 2024-10-31 | 0.259 | 156,163 | -72,850 | 0.04% | 40,502 |
| 2024-10-31 | 2024-10-29 | 0.257 | 229,013 | +72,850 | 0.05% | 58,805 |
| 2024-10-29 | 2024-10-25 | 0.267 | 156,163 | -34,100 | 0.04% | 41,711 |
| 2024-10-28 | 2024-10-24 | 0.270 | 190,263 | +34,100 | 0.05% | 51,310 |
| 2024-10-25 | 2024-10-23 | 0.268 | 156,163 | -27,900 | 0.04% | 41,912 |
| 2024-10-24 | 2024-10-22 | 0.270 | 184,063 | -9,300 | 0.04% | 49,638 |
| 2024-10-23 | 2024-10-21 | 0.270 | 193,363 | -29,450 | 0.05% | 52,146 |
| 2024-10-22 | 2024-10-18 | 0.283 | 222,813 | +66,650 | 0.05% | 62,963 |
| 2024-09-05 | 2024-09-03 | 0.292 | 156,163 | -3,100 | 0.04% | 45,539 |
| 2024-09-04 | 2024-09-02 | 0.267 | 159,263 | +1,550 | 0.05% | 42,539 |
| 2024-09-03 | 2024-08-30 | 0.258 | 157,713 | -23,250 | 0.05% | 40,700 |
| 2024-09-02 | 2024-08-29 | 0.277 | 180,963 | +1,550 | 0.05% | 50,203 |
| 2024-08-30 | 2024-08-28 | 0.271 | 179,413 | +15,500 | 0.05% | 48,615 |
| 2024-08-29 | 2024-08-27 | 0.265 | 163,913 | -37,200 | 0.05% | 43,358 |
| 2024-08-28 | 2024-08-26 | 0.284 | 201,113 | +44,950 | 0.06% | 57,090 |
| 2024-08-27 | 2024-08-23 | 0.288 | 156,163 | -18,600 | 0.04% | 44,935 |
| 2024-08-26 | 2024-08-22 | 0.272 | 174,763 | +18,600 | 0.05% | 47,581 |
| 2024-08-07 | 2024-08-05 | 0.263 | 156,163 | -1,550 | 0.04% | 41,106 |
| 2024-08-06 | 2024-08-02 | 0.261 | 157,713 | +1,550 | 0.05% | 41,107 |
| 2024-07-12 | 2024-07-10 | 0.283 | 156,163 | -21,700 | 0.04% | 44,129 |
| 2024-07-10 | 2024-07-08 | 0.293 | 177,863 | -1,550 | 0.05% | 52,097 |
| 2024-07-09 | 2024-07-05 | 0.290 | 179,413 | -3,100 | 0.05% | 52,088 |
| 2024-07-08 | 2024-07-04 | 0.283 | 182,513 | +26,350 | 0.05% | 51,575 |
| 2024-06-05 | 2024-06-03 | 0.317 | 156,163 | -55,800 | 0.04% | 49,569 |
| 2024-06-04 | 2024-05-31 | 0.323 | 211,963 | -1,550 | 0.06% | 68,375 |
| 2024-06-03 | 2024-05-30 | 0.329 | 213,513 | +57,350 | 0.06% | 70,253 |
| 2024-05-31 | 2024-05-29 | 0.335 | 156,163 | -7,750 | 0.04% | 52,390 |
| 2024-05-30 | 2024-05-28 | 0.323 | 163,913 | -15,500 | 0.05% | 52,875 |
| 2024-05-29 | 2024-05-27 | 0.348 | 179,413 | -31,000 | 0.05% | 62,505 |
| 2024-05-28 | 2024-05-24 | 0.348 | 210,413 | +54,250 | 0.06% | 73,305 |
| 2024-05-17 | 2024-05-14 | 0.284 | 156,163 | -12,400 | 0.04% | 44,330 |
| 2024-05-16 | 2024-05-13 | 0.290 | 168,563 | +12,400 | 0.05% | 48,938 |
| 2024-05-13 | 2024-05-09 | 0.270 | 156,163 | -1,550 | 0.04% | 42,114 |
| 2024-05-09 | 2024-05-07 | 0.271 | 157,713 | -58,900 | 0.05% | 42,735 |
| 2024-05-08 | 2024-05-06 | 0.271 | 216,613 | +60,450 | 0.06% | 58,695 |
| 2024-05-06 | 2024-05-02 | 0.270 | 156,163 | -6,200 | 0.04% | 42,114 |
| 2024-05-03 | 2024-04-30 | 0.280 | 162,363 | +6,200 | 0.05% | 45,462 |
| 2024-04-19 | 2024-04-17 | 0.335 | 156,163 | -6,200 | 0.04% | 52,390 |
| 2024-04-18 | 2024-04-16 | 0.329 | 162,363 | +6,200 | 0.05% | 53,423 |
| 2022-12-30 | 2022-12-28 | 0.307 | 156,163 | -201,500 | 0.04% | 47,957 |
| 2020-12-22 | 2020-12-18 | 0.426 | 357,663 | -75,950 | 0.10% | 152,295 |
| 2020-12-21 | 2020-12-17 | 0.413 | 433,613 | -38,750 | 0.12% | 179,040 |
| 2020-12-02 | 2020-11-30 | 0.426 | 472,363 | -79,050 | 0.14% | 201,135 |
| 2018-09-13 | 2018-09-11 | 1.135 | 551,413 | -6,200 | 0.16% | 626,121 |
| 2018-09-07 | 2018-09-05 | 1.548 | 557,613 | +6,200 | 0.16% | 863,401 |
| 2018-09-04 | 2018-08-31 | 1.432 | 551,413 | -51,150 | 0.16% | 789,766 |
| 2018-08-23 | 2018-08-21 | 1.432 | 602,563 | -23,250 | 0.17% | 863,026 |
| 2018-08-20 | 2018-08-16 | 1.445 | 625,813 | -1,937,500 | 0.18% | 904,401 |
| 2018-08-13 | 2018-08-09 | 1.458 | 2,563,313 | -17,050 | 0.74% | 3,737,476 |
| 2018-08-09 | 2018-08-07 | 1.445 | 2,580,363 | +387,500 | 0.74% | 3,729,041 |
| 2018-08-07 | 2018-08-03 | 1.445 | 2,192,863 | -1,085,000 | 0.63% | 3,169,041 |
| 2018-08-06 | 2018-08-02 | 1.471 | 3,277,863 | +21,700 | 0.94% | 4,821,631 |
| 2018-08-01 | 2018-07-30 | 1.471 | 3,256,163 | +69,750 | 0.94% | 4,789,711 |
| 2018-07-30 | 2018-07-26 | 1.484 | 3,186,413 | +2,613,300 | 0.92% | 4,728,226 |
| 2018-07-09 | 2018-07-05 | 1.161 | 573,113 | -10,850 | 0.16% | 665,551 |
| 2018-07-06 | 2018-07-04 | 1.174 | 583,963 | -12,400 | 0.17% | 685,686 |
| 2018-07-04 | 2018-06-29 | 1.097 | 596,363 | -3,100 | 0.17% | 654,076 |
| 2018-05-24 | 2018-05-21 | 1.071 | 599,463 | -3,100 | 0.17% | 642,006 |
| 2018-04-03 | 2018-03-28 | 1.303 | 602,563 | -3,100 | 0.17% | 785,276 |
| 2018-03-28 | 2018-03-26 | 1.406 | 605,663 | -6,200 | 0.17% | 851,836 |
| 2018-03-26 | 2018-03-22 | 1.445 | 611,863 | -10,850 | 0.18% | 884,241 |
| 2018-03-06 | 2018-03-02 | 1.432 | 622,713 | -15,500 | 0.18% | 891,886 |
| 2018-03-01 | 2018-02-27 | 1.174 | 638,213 | +17,050 | 0.18% | 749,386 |
| 2018-02-21 | 2018-02-15 | 1.045 | 621,163 | -17,050 | 0.18% | 649,216 |
| 2018-02-13 | 2018-02-09 | 1.161 | 638,213 | +17,050 | 0.18% | 741,151 |
| 2018-02-06 | 2018-02-02 | 1.187 | 621,163 | +3,100 | 0.18% | 737,381 |
| 2018-01-17 | 2018-01-15 | 1.471 | 618,063 | -6,200 | 0.18% | 909,151 |
| 2018-01-11 | 2018-01-09 | 1.303 | 624,263 | +1,550 | 0.18% | 813,556 |
| 2018-01-09 | 2018-01-05 | 1.071 | 622,713 | +7,750 | 0.18% | 666,906 |
| 2017-12-29 | 2017-12-27 | 1.161 | 614,963 | -9,300 | 0.18% | 714,151 |
| 2017-12-20 | 2017-12-18 | 1.058 | 624,263 | +21,700 | 0.18% | 660,511 |
| 2017-12-04 | 2017-11-30 | 1.381 | 602,563 | -38,750 | 0.17% | 831,926 |
| 2017-12-01 | 2017-11-29 | 1.394 | 641,313 | +38,750 | 0.18% | 893,701 |
| 2017-11-14 | 2017-11-10 | 1.445 | 602,563 | -1,550 | 0.18% | 870,801 |
| 2017-11-09 | 2017-11-07 | 1.458 | 604,113 | +1,550 | 0.18% | 880,836 |
| 2017-09-18 | 2017-09-14 | 1.613 | 602,563 | +1,550 | 0.18% | 971,876 |
| 2017-09-15 | 2017-09-13 | 1.561 | 601,013 | +1,550 | 0.18% | 938,356 |
| 2017-09-14 | 2017-09-12 | 1.484 | 599,463 | -71,300 | 0.20% | 889,526 |
| 2017-09-12 | 2017-09-08 | 1.484 | 670,763 | -232,500 | 0.22% | 995,326 |
| 2017-09-08 | 2017-09-06 | 1.445 | 903,263 | -26,350 | 0.30% | 1,305,361 |
| 2017-08-30 | 2017-08-28 | 1.406 | 929,613 | +3,100 | 0.30% | 1,307,456 |
| 2017-08-04 | 2017-08-02 | 1.587 | 926,513 | +15,500 | 0.30% | 1,470,466 |
| 2017-08-03 | 2017-08-01 | 1.587 | 911,013 | +46,500 | 0.30% | 1,445,866 |
| 2017-07-11 | 2017-07-07 | 1.639 | 864,513 | +3,100 | 0.28% | 1,416,686 |
| 2017-06-29 | 2017-06-27 | 1.626 | 861,413 | +4,650 | 0.28% | 1,400,491 |
| 2017-06-22 | 2017-06-20 | 1.794 | 856,763 | -32,550 | 0.28% | 1,536,646 |
| 2017-06-21 | 2017-06-19 | 1.794 | 889,313 | -6,200 | 0.29% | 1,595,026 |
| 2017-06-16 | 2017-06-14 | 1.858 | 895,513 | +6,200 | 0.29% | 1,663,921 |
| 2017-06-12 | 2017-06-08 | 1.923 | 889,313 | -116,250 | 0.29% | 1,709,776 |
| 2017-06-09 | 2017-06-07 | 1.935 | 1,005,563 | -52,700 | 0.33% | 1,946,251 |
| 2017-06-07 | 2017-06-05 | 1.935 | 1,058,263 | -274,350 | 0.35% | 2,048,251 |
| 2017-06-06 | 2017-06-02 | 1.974 | 1,332,613 | -69,750 | 0.44% | 2,630,836 |
| 2017-06-05 | 2017-06-01 | 2.000 | 1,402,363 | -49,600 | 0.46% | 2,804,726 |
| 2017-06-02 | 2017-05-31 | 2.000 | 1,451,963 | -24,800 | 0.48% | 2,903,926 |
| 2017-05-31 | 2017-05-26 | 1.935 | 1,476,763 | -18,600 | 0.48% | 2,858,251 |
| 2017-05-29 | 2017-05-25 | 1.923 | 1,495,363 | -69,750 | 0.49% | 2,874,956 |
| 2017-05-26 | 2017-05-24 | 2.077 | 1,565,113 | -88,350 | 0.51% | 3,251,396 |
| 2017-05-25 | 2017-05-23 | 1.948 | 1,653,463 | +89,900 | 0.54% | 3,221,586 |
| 2017-05-24 | 2017-05-22 | 1.884 | 1,563,563 | +165,850 | 0.51% | 2,945,551 |
| 2017-05-23 | 2017-05-19 | 1.729 | 1,397,713 | +261,950 | 0.46% | 2,416,691 |
| 2017-05-22 | 2017-05-18 | 1.781 | 1,135,763 | -103,850 | 0.37% | 2,022,391 |
| 2017-05-19 | 2017-05-17 | 1.613 | 1,239,613 | -139,500 | 0.41% | 1,999,376 |
| 2017-05-18 | 2017-05-16 | 1.794 | 1,379,113 | +285,200 | 0.45% | 2,473,506 |
| 2017-05-17 | 2017-05-15 | 1.729 | 1,093,913 | -18,600 | 0.36% | 1,891,411 |
| 2017-05-16 | 2017-05-12 | 1.665 | 1,112,513 | +1,550 | 0.36% | 1,851,796 |
| 2017-05-15 | 2017-05-11 | 1.561 | 1,110,963 | -23,250 | 0.36% | 1,734,536 |
| 2017-05-12 | 2017-05-10 | 1.497 | 1,134,213 | -34,100 | 0.37% | 1,697,661 |
| 2017-04-28 | 2017-04-26 | 1.394 | 1,168,313 | +9,300 | 0.38% | 1,628,101 |
| 2017-04-27 | 2017-04-25 | 1.394 | 1,159,013 | +1,550 | 0.38% | 1,615,141 |
| 2017-04-26 | 2017-04-24 | 1.381 | 1,157,463 | +1,550 | 0.38% | 1,598,046 |
| 2017-04-12 | 2017-04-10 | 1.394 | 1,155,913 | -3,100 | 0.38% | 1,610,821 |
| 2017-04-03 | 2017-03-30 | 1.471 | 1,159,013 | -4,650 | 0.38% | 1,704,871 |
| 2017-03-30 | 2017-03-28 | 1.548 | 1,163,663 | -23,250 | 0.38% | 1,801,801 |
| 2017-03-21 | 2017-03-17 | 1.613 | 1,186,913 | +6,200 | 0.39% | 1,914,376 |
| 2017-03-17 | 2017-03-15 | 1.548 | 1,180,713 | -77,500 | 0.39% | 1,828,201 |
| 2017-03-16 | 2017-03-14 | 1.587 | 1,258,213 | -69,750 | 0.41% | 1,996,906 |
| 2017-03-15 | 2017-03-13 | 1.613 | 1,327,963 | +44,950 | 0.44% | 2,141,876 |
| 2017-03-14 | 2017-03-10 | 1.587 | 1,283,013 | -77,500 | 0.42% | 2,036,266 |
| 2017-03-13 | 2017-03-09 | 1.626 | 1,360,513 | +60,450 | 0.45% | 2,211,931 |
| 2017-03-10 | 2017-03-08 | 1.639 | 1,300,063 | -204,600 | 0.43% | 2,130,426 |
| 2017-03-09 | 2017-03-07 | 1.613 | 1,504,663 | -12,400 | 0.49% | 2,426,876 |
| 2017-03-08 | 2017-03-06 | 1.523 | 1,517,063 | -120,900 | 0.50% | 2,309,851 |
| 2017-03-07 | 2017-03-03 | 1.613 | 1,637,963 | -77,500 | 0.54% | 2,641,876 |
| 2017-03-06 | 2017-03-02 | 1.639 | 1,715,463 | +472,750 | 0.56% | 2,811,146 |
| 2017-03-03 | 2017-03-01 | 1.484 | 1,242,713 | -77,500 | 0.41% | 1,844,026 |
| 2017-03-01 | 2017-02-27 | 1.484 | 1,320,213 | -15,500 | 0.43% | 1,959,026 |
| 2017-02-28 | 2017-02-24 | 1.458 | 1,335,713 | -271,250 | 0.44% | 1,947,556 |
| 2017-02-27 | 2017-02-23 | 1.445 | 1,606,963 | +116,250 | 0.53% | 2,322,321 |
| 2017-02-24 | 2017-02-22 | 1.548 | 1,490,713 | -240,250 | 0.49% | 2,308,201 |
| 2017-02-23 | 2017-02-21 | 1.523 | 1,730,963 | +12,400 | 0.57% | 2,635,531 |
| 2017-02-22 | 2017-02-20 | 1.484 | 1,718,563 | +93,000 | 0.56% | 2,550,126 |
| 2017-02-17 | 2017-02-15 | 1.574 | 1,625,563 | +46,500 | 0.53% | 2,558,951 |
| 2017-02-16 | 2017-02-14 | 1.613 | 1,579,063 | +122,450 | 0.52% | 2,546,876 |
| 2017-02-14 | 2017-02-10 | 1.368 | 1,456,613 | +31,000 | 0.48% | 1,992,271 |
| 2017-02-13 | 2017-02-09 | 1.355 | 1,425,613 | +46,500 | 0.47% | 1,931,476 |
| 2017-02-10 | 2017-02-08 | 1.368 | 1,379,113 | +54,250 | 0.45% | 1,886,271 |
| 2017-02-09 | 2017-02-07 | 1.368 | 1,324,863 | +58,900 | 0.43% | 1,812,071 |
| 2017-02-08 | 2017-02-06 | 1.355 | 1,265,963 | +77,500 | 0.42% | 1,715,176 |
| 2017-02-06 | 2017-02-02 | 1.355 | 1,188,463 | -15,500 | 0.39% | 1,610,176 |
| 2017-02-02 | 2017-01-27 | 1.394 | 1,203,963 | -139,500 | 0.39% | 1,677,781 |
| 2017-02-01 | 2017-01-25 | 1.406 | 1,343,463 | +38,750 | 0.44% | 1,889,516 |
| 2017-01-24 | 2017-01-20 | 1.484 | 1,304,713 | -116,250 | 0.43% | 1,936,026 |
| 2017-01-23 | 2017-01-19 | 1.510 | 1,420,963 | -77,500 | 0.47% | 2,145,196 |
| 2017-01-20 | 2017-01-18 | 1.523 | 1,498,463 | -77,500 | 0.49% | 2,281,531 |
| 2017-01-18 | 2017-01-16 | 1.510 | 1,575,963 | -139,500 | 0.52% | 2,379,196 |
| 2017-01-17 | 2017-01-13 | 1.548 | 1,715,463 | -15,500 | 0.56% | 2,656,201 |
| 2017-01-16 | 2017-01-12 | 1.561 | 1,730,963 | -54,250 | 0.57% | 2,702,536 |
| 2017-01-13 | 2017-01-11 | 1.639 | 1,785,213 | -23,250 | 0.59% | 2,925,446 |
| 2017-01-12 | 2017-01-10 | 1.652 | 1,808,463 | +131,750 | 0.59% | 2,986,881 |
| 2017-01-11 | 2017-01-09 | 1.510 | 1,676,713 | +38,750 | 0.55% | 2,531,296 |
| 2017-01-10 | 2017-01-06 | 1.432 | 1,637,963 | +3,100 | 0.54% | 2,345,986 |
| 2017-01-09 | 2017-01-05 | 1.458 | 1,634,863 | +62,000 | 0.54% | 2,383,736 |
| 2017-01-06 | 2017-01-04 | 1.432 | 1,572,863 | -54,250 | 0.52% | 2,252,746 |
| 2017-01-04 | 2016-12-30 | 1.471 | 1,627,113 | +54,250 | 0.53% | 2,393,431 |
| 2016-12-30 | 2016-12-28 | 1.458 | 1,572,863 | -27,900 | 0.52% | 2,293,336 |
| 2016-12-29 | 2016-12-23 | 1.484 | 1,600,763 | +26,350 | 0.52% | 2,375,326 |
| 2016-12-28 | 2016-12-22 | 1.510 | 1,574,413 | -72,850 | 0.52% | 2,376,856 |
| 2016-12-23 | 2016-12-21 | 1.471 | 1,647,263 | -38,750 | 0.54% | 2,423,071 |
| 2016-12-22 | 2016-12-20 | 1.445 | 1,686,013 | -54,250 | 0.55% | 2,436,561 |
| 2016-12-21 | 2016-12-19 | 1.510 | 1,740,263 | +142,600 | 0.57% | 2,627,236 |
| 2016-12-20 | 2016-12-16 | 1.613 | 1,597,663 | -266,600 | 0.52% | 2,576,876 |
| 2016-12-19 | 2016-12-15 | 0.981 | 1,864,263 | +155,000 | 0.61% | 1,828,180 |
| 2016-12-15 | 2016-12-13 | 0.994 | 1,709,263 | +7,750 | 0.56% | 1,698,235 |
| 2016-12-14 | 2016-12-12 | 0.955 | 1,701,513 | +46,500 | 0.56% | 1,624,670 |
| 2016-12-13 | 2016-12-09 | 0.968 | 1,655,013 | +106,950 | 0.54% | 1,601,625 |
| 2016-12-12 | 2016-12-08 | 0.942 | 1,548,063 | -57,350 | 0.51% | 1,458,175 |
| 2016-12-09 | 2016-12-07 | 0.968 | 1,605,413 | -523,900 | 0.53% | 1,553,625 |
| 2016-12-08 | 2016-12-06 | 1.045 | 2,129,313 | -13,950 | 0.70% | 2,225,476 |
| 2016-12-02 | 2016-11-30 | 1.058 | 2,143,263 | -141,050 | 0.70% | 2,267,711 |
| 2016-11-28 | 2016-11-24 | 1.084 | 2,284,313 | +31,000 | 0.75% | 2,475,901 |
| 2016-11-25 | 2016-11-23 | 1.084 | 2,253,313 | -62,000 | 0.74% | 2,442,301 |
| 2016-11-23 | 2016-11-21 | 1.148 | 2,315,313 | +26,350 | 0.76% | 2,658,876 |
| 2016-11-22 | 2016-11-18 | 1.161 | 2,288,963 | +113,150 | 0.75% | 2,658,151 |
| 2016-11-17 | 2016-11-15 | 1.110 | 2,175,813 | +62,000 | 0.71% | 2,414,451 |
| 2016-11-16 | 2016-11-14 | 1.148 | 2,113,813 | +77,500 | 0.69% | 2,427,476 |
| 2016-11-15 | 2016-11-11 | 1.252 | 2,036,313 | +23,250 | 0.67% | 2,548,676 |
| 2016-11-11 | 2016-11-09 | 1.303 | 2,013,063 | +58,900 | 0.66% | 2,623,476 |
| 2016-11-09 | 2016-11-07 | 1.381 | 1,954,163 | +15,500 | 0.64% | 2,698,006 |
| 2016-11-08 | 2016-11-04 | 1.303 | 1,938,663 | +38,750 | 0.64% | 2,526,516 |
| 2016-11-02 | 2016-10-31 | 1.419 | 1,899,913 | -10,850 | 0.62% | 2,696,651 |
| 2016-10-31 | 2016-10-27 | 1.394 | 1,910,763 | +24,800 | 0.63% | 2,662,741 |
| 2016-10-28 | 2016-10-26 | 1.239 | 1,885,963 | -31,000 | 0.62% | 2,336,161 |
| 2016-10-25 | 2016-10-20 | 1.187 | 1,916,963 | +31,000 | 0.63% | 2,275,621 |
| 2016-10-24 | 2016-10-19 | 1.213 | 1,885,963 | +6,200 | 0.62% | 2,287,491 |
| 2016-10-20 | 2016-10-18 | 1.200 | 1,879,763 | +9,300 | 0.62% | 2,255,716 |
| 2016-10-18 | 2016-10-14 | 1.252 | 1,870,463 | +17,050 | 0.61% | 2,341,096 |
| 2016-10-17 | 2016-10-13 | 1.239 | 1,853,413 | +15,500 | 0.61% | 2,295,841 |
| 2016-10-14 | 2016-10-12 | 1.277 | 1,837,913 | +85,250 | 0.60% | 2,347,786 |
| 2016-10-13 | 2016-10-11 | 1.290 | 1,752,663 | +37,200 | 0.57% | 2,261,501 |
| 2016-10-12 | 2016-10-07 | 1.406 | 1,715,463 | -48,050 | 0.56% | 2,412,716 |
| 2016-10-11 | 2016-10-06 | 1.497 | 1,763,513 | +223,200 | 0.58% | 2,639,581 |
| 2016-10-07 | 2016-10-05 | 1.303 | 1,540,313 | +454,150 | 0.51% | 2,007,376 |
| 2016-10-06 | 2016-10-04 | 1.161 | 1,086,163 | +100,750 | 0.36% | 1,261,351 |
| 2016-10-05 | 2016-10-03 | 1.071 | 985,413 | +15,500 | 0.32% | 1,055,346 |
| 2016-10-04 | 2016-09-30 | 1.032 | 969,913 | -77,500 | 0.32% | 1,001,201 |
| 2016-10-03 | 2016-09-29 | 0.968 | 1,047,413 | +77,500 | 0.34% | 1,013,625 |
| 2016-09-26 | 2016-09-22 | 0.955 | 969,913 | -7,750 | 0.32% | 926,110 |
| 2016-09-13 | 2016-09-09 | 0.994 | 977,663 | +83,700 | 0.32% | 971,355 |
| 2016-07-29 | 2016-07-27 | 0.955 | 893,963 | +32,550 | 0.29% | 853,590 |
| 2016-07-25 | 2016-07-21 | 0.968 | 861,413 | +15,500 | 0.28% | 833,625 |
| 2016-07-20 | 2016-07-18 | 0.968 | 845,913 | +37,200 | 0.28% | 818,625 |
| 2016-05-27 | 2016-05-25 | 1.032 | 808,713 | +1,550 | 0.27% | 834,801 |
| 2016-05-26 | 2016-05-24 | 1.019 | 807,163 | +6,200 | 0.26% | 822,786 |
| 2016-05-23 | 2016-05-19 | 1.058 | 800,963 | +77,500 | 0.26% | 847,471 |
| 2016-04-01 | 2016-03-30 | 1.123 | 723,463 | -18,600 | 0.24% | 812,146 |
| 2016-03-24 | 2016-03-22 | 1.265 | 742,063 | +18,600 | 0.24% | 938,351 |
| 2016-03-18 | 2016-03-16 | 1.071 | 723,463 | -38,750 | 0.24% | 774,806 |
| 2016-02-26 | 2016-02-24 | 0.813 | 762,213 | +404,550 | 0.25% | 619,605 |
| 2016-01-04 | 2015-12-29 | 1.316 | 357,663 | +7,750 | 0.12% | 470,731 |
| 2015-10-16 | 2015-10-14 | 1.884 | 349,913 | +74,013 | 0.11% | 659,191 |
| 2015-10-06 | 2015-10-02 | 1.935 | 275,900 | -38,750 | 0.11% | 534,000 |
| 2015-09-10 | 2015-09-08 | 1.756 | 314,650 | +21,854 | 0.13% | 552,450 |
| 2015-08-31 | 2015-08-27 | 1.811 | 292,796 | -70,329 | 0.13% | 530,400 |
| 2015-08-27 | 2015-08-25 | 1.407 | 363,125 | +28,706 | 0.16% | 511,060 |
| 2015-08-25 | 2015-08-21 | 1.881 | 334,419 | -10,047 | 0.15% | 629,100 |
| 2015-08-21 | 2015-08-19 | 1.979 | 344,466 | -12,918 | 0.15% | 681,600 |
| 2015-08-03 | 2015-07-30 | 2.452 | 357,384 | -22,964 | 0.16% | 876,481 |
| 2015-07-30 | 2015-07-28 | 2.536 | 380,348 | +66,023 | 0.17% | 964,600 |
| 2015-07-29 | 2015-07-27 | 2.648 | 314,325 | -4,306 | 0.14% | 832,199 |
| 2015-07-28 | 2015-07-24 | 3.024 | 318,631 | -5,741 | 0.14% | 963,479 |
| 2015-07-24 | 2015-07-22 | 3.121 | 324,372 | -4,306 | 0.14% | 1,012,479 |
| 2015-07-23 | 2015-07-21 | 3.191 | 328,678 | -110,516 | 0.15% | 1,048,820 |
| 2015-07-22 | 2015-07-20 | 2.968 | 439,194 | +30,140 | 0.19% | 1,303,559 |
| 2015-07-21 | 2015-07-17 | 2.954 | 409,054 | -25,835 | 0.18% | 1,208,401 |
| 2015-07-20 | 2015-07-16 | 2.787 | 434,889 | -17,223 | 0.19% | 1,212,001 |
| 2015-07-17 | 2015-07-15 | 2.606 | 452,112 | -68,893 | 0.20% | 1,178,100 |
| 2015-07-16 | 2015-07-14 | 2.759 | 521,005 | -88,987 | 0.23% | 1,437,480 |
| 2015-07-15 | 2015-07-13 | 2.397 | 609,992 | -121,999 | 0.27% | 1,462,000 |
| 2015-07-14 | 2015-07-10 | 2.174 | 731,991 | +21,530 | 0.32% | 1,591,201 |
| 2015-07-13 | 2015-07-09 | 2.090 | 710,461 | +337,289 | 0.31% | 1,484,999 |
| 2015-07-08 | 2015-07-06 | 2.132 | 373,172 | -71,763 | 0.17% | 795,601 |
| 2015-07-07 | 2015-07-03 | 2.508 | 444,935 | +1,435 | 0.20% | 1,115,999 |
| 2015-07-03 | 2015-06-30 | 2.592 | 443,500 | +1,435 | 0.20% | 1,149,480 |
| 2015-07-02 | 2015-06-29 | 2.425 | 442,065 | +4,306 | 0.20% | 1,071,840 |
| 2015-06-30 | 2015-06-26 | 2.648 | 437,759 | +2,870 | 0.19% | 1,159,000 |
| 2015-06-29 | 2015-06-25 | 2.759 | 434,889 | +1,436 | 0.19% | 1,199,881 |
| 2015-06-24 | 2015-06-22 | 2.871 | 433,453 | +246,867 | 0.19% | 1,244,239 |
| 2015-06-19 | 2015-06-17 | 3.358 | 186,586 | -143,527 | 0.08% | 626,601 |
| 2015-06-18 | 2015-06-16 | 3.191 | 330,113 | +215,291 | 0.15% | 1,053,399 |
| 2015-06-17 | 2015-06-15 | 3.330 | 114,822 | +1,435 | 0.05% | 382,400 |
| 2015-06-16 | 2015-06-12 | 3.233 | 113,387 | -28,705 | 0.05% | 366,561 |
| 2015-06-15 | 2015-06-11 | 2.871 | 142,092 | +2,870 | 0.06% | 407,879 |
| 2015-06-11 | 2015-06-09 | 2.871 | 139,222 | +22,965 | 0.06% | 399,641 |
| 2015-06-10 | 2015-06-08 | 3.010 | 116,257 | -137,787 | 0.05% | 349,919 |
| 2015-06-09 | 2015-06-05 | 3.066 | 254,044 | -111,951 | 0.11% | 778,801 |
| 2015-06-02 | 2015-05-29 | 3.651 | 365,995 | -57,411 | 0.16% | 1,336,199 |
| 2015-06-01 | 2015-05-28 | 2.884 | 423,406 | +143,527 | 0.19% | 1,221,299 |
| 2015-05-22 | 2015-05-20 | 2.968 | 279,879 | -45,929 | 0.12% | 830,701 |
| 2015-05-15 | 2015-05-13 | 2.871 | 325,808 | -28,705 | 0.14% | 935,241 |
| 2015-05-14 | 2015-05-12 | 2.773 | 354,513 | +14,353 | 0.16% | 983,060 |
| 2015-05-13 | 2015-05-11 | 2.717 | 340,160 | +5,741 | 0.15% | 924,299 |
| 2015-05-11 | 2015-05-07 | 2.689 | 334,419 | -7,177 | 0.15% | 899,379 |
| 2015-05-07 | 2015-05-05 | 2.857 | 341,596 | +14,353 | 0.15% | 975,801 |
| 2015-05-05 | 2015-04-30 | 2.634 | 327,243 | -58,846 | 0.15% | 861,840 |
| 2015-05-04 | 2015-04-29 | 2.731 | 386,089 | +14,353 | 0.17% | 1,054,480 |
| 2015-04-28 | 2015-04-24 | 2.787 | 371,736 | +37,317 | 0.16% | 1,035,999 |
| 2015-04-27 | 2015-04-23 | 2.703 | 334,419 | +67,458 | 0.15% | 904,039 |
| 2015-04-24 | 2015-04-22 | 2.634 | 266,961 | +2,870 | 0.12% | 703,079 |
| 2015-04-23 | 2015-04-21 | 3.219 | 264,091 | -423,406 | 0.12% | 850,081 |
| 2015-04-22 | 2015-04-20 | 2.383 | 687,497 | +236,820 | 0.31% | 1,638,180 |
| 2015-03-31 | 2015-03-27 | 1.519 | 450,677 | -4,305 | 0.20% | 684,521 |
| 2015-03-12 | 2015-03-10 | 1.658 | 454,982 | +7,176 | 0.20% | 754,459 |
| 2015-02-16 | 2015-02-12 | 1.393 | 447,806 | -14,353 | 0.20% | 624,000 |
| 2015-01-13 | 2015-01-09 | 1.254 | 462,159 | +35,882 | 0.21% | 579,600 |
| 2015-01-12 | 2015-01-08 | 1.254 | 426,277 | -35,882 | 0.19% | 534,600 |
| 2015-01-09 | 2015-01-07 | 1.310 | 462,159 | +50,235 | 0.21% | 605,360 |
| 2014-12-30 | 2014-12-24 | 1.031 | 411,924 | +28,705 | 0.22% | 424,760 |
| 2014-12-15 | 2014-12-11 | 1.171 | 383,219 | +71,764 | 0.20% | 448,560 |
| 2014-12-09 | 2014-12-05 | 1.254 | 311,455 | +14,353 | 0.17% | 390,600 |
| 2014-12-08 | 2014-12-04 | 1.254 | 297,102 | +14,353 | 0.16% | 372,600 |
| 2014-12-05 | 2014-12-03 | 1.296 | 282,749 | -4,306 | 0.15% | 366,420 |
| 2014-12-04 | 2014-12-02 | 1.380 | 287,055 | +21,529 | 0.15% | 396,000 |
| 2014-12-03 | 2014-12-01 | 1.491 | 265,526 | -63,152 | 0.14% | 395,900 |
| 2014-12-02 | 2014-11-28 | 1.310 | 328,678 | -71,764 | 0.17% | 430,520 |
| 2014-11-27 | 2014-11-25 | 1.143 | 400,442 | -107,646 | 0.21% | 457,560 |
| 2014-11-13 | 2014-11-11 | 1.421 | 508,088 | +35,882 | 0.27% | 722,161 |
| 2014-11-07 | 2014-11-05 | 1.435 | 472,206 | +7,177 | 0.25% | 677,740 |
| 2014-11-06 | 2014-11-04 | 1.742 | 465,029 | -14,353 | 0.25% | 809,999 |
| 2014-11-05 | 2014-11-03 | 1.784 | 479,382 | -28,706 | 0.26% | 855,040 |
| 2014-11-04 | 2014-10-31 | 1.825 | 508,088 | +55,976 | 0.27% | 927,481 |
| 2014-11-03 | 2014-10-30 | 1.742 | 452,112 | +58,846 | 0.24% | 787,500 |
| 2014-10-31 | 2014-10-29 | 1.714 | 393,266 | +166,492 | 0.21% | 674,041 |
| 2014-10-30 | 2014-10-28 | 1.867 | 226,774 | -47,364 | 0.12% | 423,441 |
| 2014-10-29 | 2014-10-27 | 1.575 | 274,138 | +35,882 | 0.15% | 431,661 |
| 2014-10-28 | 2014-10-24 | 1.533 | 238,256 | +21,529 | 0.13% | 365,200 |
| 2014-10-24 | 2014-10-22 | 1.463 | 216,727 | -21,529 | 0.12% | 317,101 |
| 2014-10-21 | 2014-10-17 | 1.519 | 238,256 | -7,176 | 0.13% | 361,880 |
| 2014-10-20 | 2014-10-16 | 1.491 | 245,432 | -36,600 | 0.13% | 365,940 |
| 2014-10-17 | 2014-10-15 | 1.143 | 282,032 | +71,764 | 0.15% | 322,260 |
| 2014-10-15 | 2014-10-13 | 1.045 | 210,268 | +54,541 | 0.11% | 219,750 |
| 2014-10-14 | 2014-10-10 | 1.115 | 155,727 | +71,763 | 0.08% | 173,600 |
| 2014-10-10 | 2014-10-08 | 1.143 | 83,964 | -20,093 | 0.04% | 95,940 |
| 2014-09-05 | 2014-09-03 | 0.906 | 104,057 | -86,117 | 0.06% | 94,250 |
| 2014-08-19 | 2014-08-15 | 1.157 | 190,174 | -1,011,869 | 0.10% | 219,950 |
| 2014-08-18 | 2014-08-14 | 1.198 | 1,202,043 | +83,246 | 0.64% | 1,440,500 |
| 2014-08-15 | 2014-08-13 | 1.226 | 1,118,797 | +176,539 | 0.60% | 1,371,920 |
| 2014-08-13 | 2014-08-11 | 1.184 | 942,258 | +20,093 | 0.50% | 1,116,049 |
| 2014-08-05 | 2014-08-01 | 1.296 | 922,165 | -43,058 | 0.59% | 1,195,051 |
| 2014-07-29 | 2014-07-25 | 1.226 | 965,223 | +330,114 | 0.62% | 1,183,600 |
| 2014-07-28 | 2014-07-24 | 1.352 | 635,109 | +625,780 | 0.41% | 858,449 |
| 2014-07-25 | 2014-07-23 | 1.338 | 9,329 | -21,529 | 0.01% | 12,480 |
| 2014-07-23 | 2014-07-21 | 1.463 | 30,858 | +21,529 | 0.02% | 45,149 |
| 2014-07-22 | 2014-07-18 | 1.380 | 9,329 | -14,353 | 0.01% | 12,870 |
| 2014-07-21 | 2014-07-17 | 1.268 | 23,682 | +21,529 | 0.02% | 30,030 |
| 2013-12-30 | 2013-12-24 | 2.648 | 2,153 | -1,435 | 0.00% | 5,700 |
| 2013-11-27 | 2013-11-25 | 2.508 | 3,588 | -594,204 | 0.00% | 9,000 |
| 2013-09-19 | 2013-09-17 | 2.648 | 597,792 | +163,621 | 0.46% | 1,582,699 |
| 2013-09-16 | 2013-09-12 | 2.703 | 434,171 | +430,583 | 0.34% | 1,173,700 |
| 2013-08-16 | 2013-08-13 | 2.620 | 3,588 | -23,682 | 0.00% | 9,400 |
| 2013-08-15 | 2013-08-12 | 2.634 | 27,270 | -10,765 | 0.02% | 71,819 |
| 2013-08-12 | 2013-08-08 | 2.689 | 38,035 | +2,153 | 0.03% | 102,291 |
| 2013-08-07 | 2013-08-05 | 2.717 | 35,882 | -2,153 | 0.03% | 97,500 |
| 2013-08-02 | 2013-07-31 | 2.787 | 38,035 | -12,917 | 0.03% | 106,001 |
| 2013-07-29 | 2013-07-25 | 2.801 | 50,952 | -10,765 | 0.04% | 142,709 |
| 2013-07-26 | 2013-07-24 | 2.745 | 61,717 | +19,376 | 0.05% | 169,420 |
| 2013-07-25 | 2013-07-23 | 2.773 | 42,341 | +38,753 | 0.03% | 117,411 |
| 2013-06-24 | 2013-06-20 | 2.662 | 3,588 | -25,835 | 0.00% | 9,549 |
| 2013-06-21 | 2013-06-19 | 2.550 | 29,423 | -2,153 | 0.02% | 75,030 |
| 2013-06-20 | 2013-06-18 | 2.662 | 31,576 | +2,153 | 0.02% | 84,040 |
| 2013-05-30 | 2013-05-28 | 3.052 | 29,423 | +6,459 | 0.02% | 89,790 |
| 2013-05-29 | 2013-05-27 | 3.066 | 22,964 | -10,765 | 0.02% | 70,399 |
| 2013-05-28 | 2013-05-24 | 2.996 | 33,729 | -2,153 | 0.03% | 101,050 |
| 2013-05-24 | 2013-05-22 | 2.996 | 35,882 | +21,529 | 0.03% | 107,500 |
| 2013-05-22 | 2013-05-20 | 3.163 | 14,353 | -4,306 | 0.01% | 45,401 |
| 2013-05-20 | 2013-05-15 | 3.107 | 18,659 | -4,305 | 0.01% | 57,981 |
| 2013-05-16 | 2013-05-14 | 3.066 | 22,964 | -12,918 | 0.02% | 70,399 |
| 2013-05-14 | 2013-05-10 | 2.982 | 35,882 | +21,529 | 0.03% | 107,000 |
| 2013-05-10 | 2013-05-08 | 3.205 | 14,353 | -15,070 | 0.01% | 46,001 |
| 2013-05-08 | 2013-05-06 | 2.982 | 29,423 | -27,988 | 0.02% | 87,740 |
| 2013-05-07 | 2013-05-03 | 2.815 | 57,411 | +10,765 | 0.04% | 161,600 |
| 2013-05-06 | 2013-05-02 | 2.843 | 46,646 | -2,153 | 0.04% | 132,599 |
| 2013-05-02 | 2013-04-29 | 2.982 | 48,799 | +10,764 | 0.04% | 145,519 |
| 2013-04-30 | 2013-04-26 | 3.080 | 38,035 | -2,153 | 0.03% | 117,131 |
| 2013-04-22 | 2013-04-18 | 3.191 | 40,188 | +12,918 | 0.03% | 128,241 |
| 2013-04-18 | 2013-04-16 | 3.247 | 27,270 | -2,153 | 0.02% | 88,539 |
| 2013-04-15 | 2013-04-11 | 3.247 | 29,423 | +10,764 | 0.02% | 95,530 |
| 2013-04-12 | 2013-04-10 | 3.303 | 18,659 | -4,305 | 0.01% | 61,621 |
| 2013-04-11 | 2013-04-09 | 3.330 | 22,964 | -2,153 | 0.02% | 76,479 |
| 2013-03-26 | 2013-03-22 | 3.261 | 25,117 | -19,377 | 0.02% | 81,899 |
| 2013-03-25 | 2013-03-21 | 3.191 | 44,494 | -25,835 | 0.03% | 141,981 |
| 2013-03-21 | 2013-03-19 | 3.038 | 70,329 | +2,153 | 0.05% | 213,642 |
| 2013-03-19 | 2013-03-15 | 3.135 | 68,176 | +10,765 | 0.05% | 213,751 |
| 2013-03-18 | 2013-03-14 | 3.135 | 57,411 | -21,529 | 0.04% | 180,000 |
| 2013-03-15 | 2013-03-13 | 3.093 | 78,940 | -10,765 | 0.06% | 244,200 |
| 2013-03-14 | 2013-03-12 | 3.163 | 89,705 | +2,153 | 0.07% | 283,751 |
| 2013-03-04 | 2013-02-28 | 3.261 | 87,552 | +21,529 | 0.07% | 285,481 |
| 2013-03-01 | 2013-02-27 | 3.303 | 66,023 | -10,764 | 0.05% | 218,041 |
| 2013-02-28 | 2013-02-26 | 3.233 | 76,787 | +32,293 | 0.06% | 248,239 |
| 2013-02-27 | 2013-02-25 | 2.968 | 44,494 | +10,765 | 0.03% | 132,061 |
| 2013-02-26 | 2013-02-22 | 3.052 | 33,729 | -10,765 | 0.03% | 102,930 |
| 2013-02-22 | 2013-02-20 | 3.093 | 44,494 | -2,152 | 0.03% | 137,641 |
| 2013-02-15 | 2013-02-08 | 3.066 | 46,646 | -2,153 | 0.04% | 142,999 |
| 2013-02-14 | 2013-02-07 | 3.024 | 48,799 | +10,764 | 0.04% | 147,559 |
| 2013-02-07 | 2013-02-05 | 2.843 | 38,035 | -10,764 | 0.03% | 108,121 |
| 2013-02-05 | 2013-02-01 | 2.857 | 48,799 | +23,682 | 0.04% | 139,399 |
| 2013-02-04 | 2013-01-31 | 2.982 | 25,117 | +2,153 | 0.02% | 74,899 |
| 2013-02-01 | 2013-01-30 | 2.968 | 22,964 | -4,306 | 0.02% | 68,159 |
| 2013-01-30 | 2013-01-28 | 2.940 | 27,270 | +4,306 | 0.02% | 80,179 |
| 2013-01-29 | 2013-01-25 | 3.010 | 22,964 | +10,764 | 0.02% | 69,119 |
| 2013-01-28 | 2013-01-24 | 3.080 | 12,200 | -32,294 | 0.01% | 37,570 |
| 2013-01-25 | 2013-01-23 | 3.080 | 44,494 | +32,294 | 0.03% | 137,021 |
| 2013-01-24 | 2013-01-22 | 3.163 | 12,200 | -21,529 | 0.01% | 38,590 |
| 2013-01-23 | 2013-01-21 | 3.052 | 33,729 | +10,765 | 0.03% | 102,930 |
| 2013-01-21 | 2013-01-17 | 3.289 | 22,964 | -10,765 | 0.02% | 75,519 |
| 2013-01-18 | 2013-01-16 | 3.330 | 33,729 | -21,529 | 0.03% | 112,330 |
| 2013-01-17 | 2013-01-15 | 3.330 | 55,258 | +21,529 | 0.04% | 184,030 |
| 2013-01-16 | 2013-01-14 | 3.247 | 33,729 | +32,294 | 0.03% | 109,510 |
| 2012-12-13 | 2012-12-11 | 3.107 | 1,435 | -144,245 | 0.00% | 4,459 |
| 2012-11-27 | 2012-11-23 | 2.550 | 145,680 | +45,211 | 0.11% | 371,489 |
| 2012-11-22 | 2012-11-20 | 2.341 | 100,469 | +99,034 | 0.08% | 235,199 |
| 2012-09-28 | 2012-09-26 | 1.435 | 1,435 | -109,799 | 0.00% | 2,060 |
| 2012-09-27 | 2012-09-25 | 1.421 | 111,234 | -64,587 | 0.09% | 158,100 |
| 2012-09-25 | 2012-09-21 | 1.435 | 175,821 | +64,587 | 0.14% | 252,350 |
| 2012-09-14 | 2012-09-12 | 1.505 | 111,234 | +109,799 | 0.09% | 167,400 |
| 2012-09-06 | 2012-09-04 | 1.380 | 1,435 | -73,199 | 0.00% | 1,980 |
| 2012-09-03 | 2012-08-30 | 1.407 | 74,634 | +73,199 | 0.06% | 105,040 |
| 2012-08-09 | 2012-08-07 | 1.519 | 1,435 | -68,894 | 0.00% | 2,180 |
| 2012-07-12 | 2012-07-10 | 1.575 | 70,329 | +68,894 | 0.05% | 110,741 |
| 2012-07-11 | 2012-07-09 | 1.589 | 1,435 | -68,894 | 0.00% | 2,280 |
| 2012-07-09 | 2012-07-05 | 1.602 | 70,329 | -68,893 | 0.05% | 112,701 |
| 2012-07-03 | 2012-06-28 | 1.602 | 139,222 | +68,893 | 0.11% | 223,100 |
| 2012-06-05 | 2012-06-01 | 1.700 | 70,329 | +68,894 | 0.05% | 119,561 |
| 2012-05-29 | 2012-05-25 | 1.672 | 1,435 | -92,576 | 0.00% | 2,400 |
| 2012-05-22 | 2012-05-18 | 1.756 | 94,011 | +92,576 | 0.07% | 165,061 |
| 2012-05-15 | 2012-05-11 | 1.770 | 1,435 | -615,734 | 0.00% | 2,540 |
| 2012-05-02 | 2012-04-27 | 1.798 | 617,169 | +49,518 | 0.48% | 1,109,401 |
| 2012-03-27 | 2012-03-23 | 1.923 | 567,651 | +12,917 | 0.44% | 1,091,579 |
| 2012-02-03 | 2012-02-01 | 1.867 | 554,734 | +86,117 | 0.43% | 1,035,820 |
| 2011-12-30 | 2011-12-28 | 1.853 | 468,617 | -3,857,418 | 0.36% | 868,489 |
| 2011-12-06 | 2011-12-02 | 1.965 | 4,326,035 | +358,818 | 3.35% | 8,499,705 |
| 2011-09-01 | 2011-08-30 | 1.798 | 3,967,217 | -99,034 | 3.07% | 7,131,327 |
| 2011-08-29 | 2011-08-25 | 1.686 | 4,066,251 | -116,257 | 3.15% | 6,856,054 |
| 2011-08-26 | 2011-08-24 | 1.937 | 4,182,508 | -36,599 | 3.24% | 8,101,143 |
| 2011-08-24 | 2011-08-22 | 1.853 | 4,219,107 | -19,377 | 3.27% | 7,819,282 |
| 2011-08-17 | 2011-08-15 | 1.979 | 4,238,484 | +4,130,838 | 3.28% | 8,386,748 |
| 2011-08-15 | 2011-08-11 | 1.965 | 107,646 | -6,458 | 0.08% | 211,501 |
| 2011-08-12 | 2011-08-10 | 1.811 | 114,104 | -66,741 | 0.09% | 206,699 |
| 2011-08-09 | 2011-08-05 | 2.007 | 180,845 | +21,529 | 0.14% | 362,881 |
| 2011-08-05 | 2011-08-03 | 2.174 | 159,316 | +86,117 | 0.12% | 346,321 |
| 2011-07-29 | 2011-07-27 | 2.327 | 73,199 | +73,199 | 0.06% | 170,340 |
| 2011-07-28 | 2011-07-26 | 2.327 | 0 | -64,587 | ||
| 2011-07-27 | 2011-07-25 | 2.188 | 64,587 | +43,058 | 0.05% | 141,299 |
| 2011-07-26 | 2011-07-22 | 2.243 | 21,529 | -243,279 | 0.02% | 48,300 |
| 2011-07-25 | 2011-07-21 | 2.007 | 264,808 | -71,046 | 0.20% | 531,359 |
| 2011-07-22 | 2011-07-20 | 2.021 | 335,854 | +45,211 | 0.26% | 678,599 |
| 2011-07-21 | 2011-07-19 | 2.021 | 290,643 | -71,046 | 0.22% | 587,249 |
| 2011-07-20 | 2011-07-18 | 2.007 | 361,689 | -55,976 | 0.28% | 725,759 |
| 2011-07-19 | 2011-07-15 | 1.951 | 417,665 | 0.32% | 814,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy