History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUNG LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.154 0 +0
2025-10-02 2025-09-29 0.152 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.077 0 +0
2025-09-08 2025-09-04 0.077 0 +0
2025-09-05 2025-09-03 0.077 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.136 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.099 0 +0
2025-06-02 2025-05-29 0.099 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.103 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.084 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.069 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.121 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.121 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.120 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.226 0 +0
2025-02-17 2025-02-13 0.225 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.246 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.232 0 +0
2025-02-06 2025-02-04 0.232 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.226 0 +0
2025-01-24 2025-01-22 0.243 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.239 0 +0
2025-01-20 2025-01-16 0.244 0 +0
2025-01-17 2025-01-15 0.244 0 +0
2025-01-16 2025-01-14 0.244 0 +0
2025-01-15 2025-01-13 0.252 0 +0
2025-01-14 2025-01-10 0.249 0 +0
2025-01-13 2025-01-09 0.258 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.262 0 +0
2025-01-06 2025-01-02 0.236 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.206 0 +0
2024-12-18 2024-12-16 0.219 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.217 0 +0
2024-12-12 2024-12-10 0.217 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.223 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.226 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.226 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.231 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.257 0 +0
2024-11-11 2024-11-07 0.257 0 +0
2024-11-08 2024-11-06 0.258 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.259 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.258 0 +0
2024-10-31 2024-10-29 0.257 0 +0
2024-10-30 2024-10-28 0.267 0 +0
2024-10-29 2024-10-25 0.267 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.268 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.283 0 +0
2024-10-21 2024-10-17 0.277 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.268 0 +0
2024-10-16 2024-10-14 0.289 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.268 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.259 0 +0
2024-10-04 2024-10-02 0.263 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.267 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.266 0 +0
2024-09-25 2024-09-23 0.262 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.276 0 +0
2024-09-19 2024-09-16 0.276 0 +0
2024-09-17 2024-09-13 0.283 0 +0
2024-09-16 2024-09-12 0.279 0 +0
2024-09-13 2024-09-11 0.281 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.293 0 +0
2024-09-09 2024-09-04 0.284 0 +0
2024-09-05 2024-09-03 0.292 0 +0
2024-09-04 2024-09-02 0.267 0 +0
2024-09-03 2024-08-30 0.258 0 +0
2024-09-02 2024-08-29 0.277 0 +0
2024-08-30 2024-08-28 0.271 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.288 0 +0
2024-08-26 2024-08-22 0.272 0 +0
2024-08-23 2024-08-21 0.284 0 +0
2024-08-22 2024-08-20 0.258 0 +0
2024-08-21 2024-08-19 0.254 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.254 0 +0
2024-08-14 2024-08-12 0.254 0 +0
2024-08-13 2024-08-09 0.258 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.262 0 +0
2024-08-07 2024-08-05 0.263 0 +0
2024-08-06 2024-08-02 0.261 0 +0
2024-08-05 2024-08-01 0.266 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.277 0 +0
2024-07-30 2024-07-26 0.277 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.276 0 +0
2024-07-23 2024-07-19 0.284 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.284 0 +0
2024-07-17 2024-07-15 0.284 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.283 0 +0
2024-07-11 2024-07-09 0.289 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.297 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.294 0 +0
2024-07-02 2024-06-27 0.301 0 +0
2024-06-28 2024-06-26 0.297 0 +0
2024-06-27 2024-06-25 0.297 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.297 0 +0
2024-06-24 2024-06-20 0.301 0 +0
2024-06-21 2024-06-19 0.307 0 +0
2024-06-20 2024-06-18 0.303 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.321 0 +0
2024-06-05 2024-06-03 0.317 0 +0
2024-06-04 2024-05-31 0.323 0 +0
2024-06-03 2024-05-30 0.329 0 +0
2024-05-31 2024-05-29 0.335 0 +0
2024-05-30 2024-05-28 0.323 0 +0
2024-05-29 2024-05-27 0.348 0 +0
2024-05-28 2024-05-24 0.348 0 +0
2024-05-27 2024-05-23 0.368 0 +0
2024-05-24 2024-05-22 0.348 0 +0
2024-05-23 2024-05-21 0.361 0 +0
2024-05-22 2024-05-20 0.321 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.288 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.271 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.271 0 +0
2024-05-07 2024-05-03 0.271 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.299 0 +0
2024-04-30 2024-04-26 0.302 0 +0
2024-04-29 2024-04-25 0.301 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.329 0 +0
2024-04-24 2024-04-22 0.329 0 +0
2024-04-23 2024-04-19 0.342 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.329 0 +0
2024-04-17 2024-04-15 0.381 0 +0
2024-04-16 2024-04-12 0.432 0 +0
2024-04-15 2024-04-11 0.497 0 +0
2024-04-12 2024-04-10 0.426 0 +0
2024-04-11 2024-04-09 0.323 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.293 0 +0
2024-04-08 2024-04-03 0.283 0 +0
2024-04-05 2024-04-02 0.268 0 +0
2024-04-03 2024-03-28 0.252 0 +0
2024-04-02 2024-03-27 0.252 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.218 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.219 0 +0
2024-03-19 2024-03-15 0.219 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.142 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.147 0 +0
2024-03-11 2024-03-07 0.156 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.219 0 +0
2024-03-05 2024-03-01 0.219 0 +0
2024-03-04 2024-02-29 0.219 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.219 0 +0
2024-02-27 2024-02-23 0.219 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.219 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.219 0 +0
2024-02-19 2024-02-15 0.257 0 +0
2024-02-16 2024-02-14 0.284 0 +0
2024-02-15 2024-02-09 0.284 0 +0
2024-02-14 2024-02-07 0.284 0 +0
2024-02-08 2024-02-06 0.294 0 +0
2024-02-07 2024-02-05 0.294 0 +0
2024-02-06 2024-02-02 0.294 0 +0
2024-02-05 2024-02-01 0.294 0 +0
2024-02-02 2024-01-31 0.294 0 +0
2024-02-01 2024-01-30 0.294 0 +0
2024-01-31 2024-01-29 0.294 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.294 0 +0
2024-01-26 2024-01-24 0.294 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.283 0 +0
2024-01-22 2024-01-18 0.283 0 +0
2024-01-19 2024-01-17 0.283 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.294 0 +0
2024-01-10 2024-01-08 0.294 0 +0
2024-01-09 2024-01-05 0.294 0 +0
2024-01-08 2024-01-04 0.294 0 +0
2024-01-05 2024-01-03 0.294 0 +0
2024-01-04 2024-01-02 0.294 0 +0
2024-01-03 2023-12-29 0.294 0 +0
2024-01-02 2023-12-28 0.284 0 +0
2023-12-29 2023-12-27 0.284 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.297 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.297 0 +0
2023-12-14 2023-12-12 0.289 0 +0
2023-12-13 2023-12-11 0.289 0 +0
2023-12-12 2023-12-08 0.289 0 +0
2023-12-11 2023-12-07 0.289 0 +0
2023-12-08 2023-12-06 0.289 0 +0
2023-12-07 2023-12-05 0.289 0 +0
2023-12-06 2023-12-04 0.289 0 +0
2023-12-05 2023-12-01 0.289 0 +0
2023-12-04 2023-11-30 0.289 0 +0
2023-12-01 2023-11-29 0.289 0 +0
2023-11-30 2023-11-28 0.289 0 +0
2023-11-29 2023-11-27 0.289 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.289 0 +0
2023-11-24 2023-11-22 0.289 0 +0
2023-11-23 2023-11-21 0.289 0 +0
2023-11-22 2023-11-20 0.289 0 +0
2023-11-21 2023-11-17 0.289 0 +0
2023-11-20 2023-11-16 0.289 0 +0
2023-11-17 2023-11-15 0.289 0 +0
2023-11-16 2023-11-14 0.289 0 +0
2023-11-15 2023-11-13 0.289 0 +0
2023-11-14 2023-11-10 0.289 0 +0
2023-11-13 2023-11-09 0.289 0 +0
2023-11-10 2023-11-08 0.289 0 +0
2023-11-09 2023-11-07 0.289 0 +0
2023-11-08 2023-11-06 0.289 0 +0
2023-11-07 2023-11-03 0.289 0 +0
2023-11-06 2023-11-02 0.289 0 +0
2023-11-03 2023-11-01 0.289 0 +0
2023-11-02 2023-10-31 0.289 0 +0
2023-11-01 2023-10-30 0.288 0 +0
2023-10-31 2023-10-27 0.288 0 +0
2023-10-30 2023-10-26 0.288 0 +0
2023-10-27 2023-10-25 0.288 0 +0
2023-10-26 2023-10-24 0.288 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.289 0 +0
2023-10-20 2023-10-18 0.289 0 +0
2023-10-19 2023-10-17 0.289 0 +0
2023-10-18 2023-10-16 0.289 0 +0
2023-10-17 2023-10-13 0.289 0 +0
2023-10-16 2023-10-12 0.289 0 +0
2023-10-13 2023-10-11 0.289 0 +0
2023-10-12 2023-10-10 0.289 0 +0
2023-10-11 2023-10-09 0.289 0 +0
2023-10-10 2023-10-06 0.289 0 +0
2023-10-09 2023-10-05 0.289 0 +0
2023-10-06 2023-10-04 0.289 0 +0
2023-10-05 2023-10-03 0.289 0 +0
2023-10-04 2023-09-29 0.292 0 +0
2023-10-03 2023-09-28 0.275 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.245 0 +0
2023-09-12 2023-09-07 0.245 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.244 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.252 0 +0
2023-08-23 2023-08-21 0.252 0 +0
2023-08-22 2023-08-18 0.252 0 +0
2023-08-21 2023-08-17 0.252 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.257 0 +0
2023-08-16 2023-08-14 0.257 0 +0
2023-08-15 2023-08-11 0.257 0 +0
2023-08-14 2023-08-10 0.257 0 +0
2023-08-11 2023-08-09 0.257 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.257 0 +0
2023-08-07 2023-08-03 0.257 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.257 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.257 0 +0
2023-07-31 2023-07-27 0.221 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.283 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.245 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.245 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.245 0 +0
2023-07-13 2023-07-11 0.245 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.219 0 +0
2023-06-28 2023-06-26 0.219 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.219 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.219 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.257 0 +0
2023-06-12 2023-06-08 0.257 0 +0
2023-06-09 2023-06-07 0.257 0 +0
2023-06-08 2023-06-06 0.257 0 +0
2023-06-07 2023-06-05 0.257 0 +0
2023-06-06 2023-06-02 0.257 0 +0
2023-06-05 2023-06-01 0.257 0 +0
2023-06-02 2023-05-31 0.257 0 +0
2023-06-01 2023-05-30 0.258 0 +0
2023-05-31 2023-05-29 0.258 0 +0
2023-05-30 2023-05-25 0.258 0 +0
2023-05-29 2023-05-24 0.272 0 +0
2023-05-25 2023-05-23 0.272 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.272 0 +0
2023-05-22 2023-05-18 0.272 0 +0
2023-05-19 2023-05-17 0.272 0 +0
2023-05-18 2023-05-16 0.272 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.272 0 +0
2023-05-12 2023-05-10 0.272 0 +0
2023-05-11 2023-05-09 0.272 0 +0
2023-05-10 2023-05-08 0.272 0 +0
2023-05-09 2023-05-05 0.272 0 +0
2023-05-08 2023-05-04 0.272 0 +0
2023-05-05 2023-05-03 0.272 0 +0
2023-05-04 2023-05-02 0.272 0 +0
2023-05-03 2023-04-28 0.272 0 +0
2023-05-02 2023-04-27 0.272 0 +0
2023-04-28 2023-04-26 0.272 0 +0
2023-04-27 2023-04-25 0.272 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.272 0 +0
2023-04-24 2023-04-20 0.272 0 +0
2023-04-21 2023-04-19 0.272 0 +0
2023-04-20 2023-04-18 0.272 0 +0
2023-04-19 2023-04-17 0.271 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.271 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.237 0 +0
2023-04-11 2023-04-04 0.266 0 +0
2023-04-06 2023-04-03 0.266 0 +0
2023-04-04 2023-03-31 0.297 0 +0
2023-04-03 2023-03-30 0.297 0 +0
2023-03-31 2023-03-29 0.297 0 +0
2023-03-30 2023-03-28 0.297 0 +0
2023-03-29 2023-03-27 0.297 0 +0
2023-03-28 2023-03-24 0.297 0 +0
2023-03-27 2023-03-23 0.281 0 +0
2023-03-24 2023-03-22 0.281 0 +0
2023-03-23 2023-03-21 0.281 0 +0
2023-03-22 2023-03-20 0.281 0 +0
2023-03-21 2023-03-17 0.281 0 +0
2023-03-20 2023-03-16 0.261 0 +0
2023-03-17 2023-03-15 0.261 0 +0
2023-03-16 2023-03-14 0.261 0 +0
2023-03-15 2023-03-13 0.261 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.271 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.348 0 +0
2023-03-07 2023-03-03 0.387 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.297 0 +0
2023-02-22 2023-02-20 0.297 0 +0
2023-02-21 2023-02-17 0.303 0 +0
2023-02-20 2023-02-16 0.303 0 +0
2023-02-17 2023-02-15 0.303 0 +0
2023-02-16 2023-02-14 0.303 0 +0
2023-02-15 2023-02-13 0.303 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.329 0 +0
2023-02-08 2023-02-06 0.361 0 +0
2023-02-07 2023-02-03 0.361 0 +0
2023-02-06 2023-02-02 0.361 0 +0
2023-02-03 2023-02-01 0.303 0 +0
2023-02-02 2023-01-31 0.303 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.303 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.303 0 +0
2023-01-26 2023-01-19 0.303 0 +0
2023-01-20 2023-01-18 0.303 0 +0
2023-01-19 2023-01-17 0.303 0 +0
2023-01-18 2023-01-16 0.303 0 +0
2023-01-17 2023-01-13 0.303 0 +0
2023-01-16 2023-01-12 0.303 0 +0
2023-01-13 2023-01-11 0.303 0 +0
2023-01-12 2023-01-10 0.303 0 +0
2023-01-11 2023-01-09 0.303 0 +0
2023-01-10 2023-01-06 0.307 0 +0
2023-01-09 2023-01-05 0.307 0 +0
2023-01-06 2023-01-04 0.307 0 +0
2023-01-05 2023-01-03 0.307 0 +0
2023-01-04 2022-12-30 0.307 0 +0
2023-01-03 2022-12-29 0.307 0 +0
2022-12-30 2022-12-28 0.307 0 +0
2022-12-29 2022-12-23 0.307 0 +0
2022-12-28 2022-12-22 0.307 0 +0
2022-12-23 2022-12-21 0.307 0 +0
2022-12-22 2022-12-20 0.308 0 +0
2022-12-21 2022-12-19 0.323 0 +0
2022-12-20 2022-12-16 0.323 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.329 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.361 0 +0
2022-12-05 2022-12-01 0.348 0 +0
2022-12-02 2022-11-30 0.361 0 +0
2022-12-01 2022-11-29 0.361 0 +0
2022-11-30 2022-11-28 0.361 0 +0
2022-11-29 2022-11-25 0.361 0 +0
2022-11-28 2022-11-24 0.361 0 +0
2022-11-25 2022-11-23 0.361 0 +0
2022-11-24 2022-11-22 0.361 0 +0
2022-11-23 2022-11-21 0.361 0 +0
2022-11-22 2022-11-18 0.361 0 +0
2022-11-21 2022-11-17 0.361 0 +0
2022-11-18 2022-11-16 0.361 0 +0
2022-11-17 2022-11-15 0.361 0 +0
2022-11-16 2022-11-14 0.361 0 +0
2022-11-15 2022-11-11 0.361 0 +0
2022-11-14 2022-11-10 0.361 0 +0
2022-11-11 2022-11-09 0.361 0 +0
2022-11-10 2022-11-08 0.361 0 +0
2022-11-09 2022-11-07 0.361 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.361 0 +0
2022-11-04 2022-11-02 0.361 0 +0
2022-11-03 2022-11-01 0.361 0 +0
2022-11-02 2022-10-31 0.361 0 +0
2022-11-01 2022-10-28 0.361 0 +0
2022-10-31 2022-10-27 0.361 0 +0
2022-10-28 2022-10-26 0.361 0 +0
2022-10-27 2022-10-25 0.361 0 +0
2022-10-26 2022-10-24 0.361 0 +0
2022-10-25 2022-10-21 0.361 0 +0
2022-10-24 2022-10-20 0.361 0 +0
2022-10-21 2022-10-19 0.361 0 +0
2022-10-20 2022-10-18 0.361 0 +0
2022-10-19 2022-10-17 0.361 0 +0
2022-10-18 2022-10-14 0.361 0 +0
2022-10-17 2022-10-13 0.361 0 +0
2022-10-14 2022-10-12 0.361 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.361 0 +0
2022-09-28 2022-09-26 0.361 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.361 0 +0
2022-09-22 2022-09-20 0.361 0 +0
2022-09-21 2022-09-19 0.361 0 +0
2022-09-20 2022-09-16 0.361 0 +0
2022-09-19 2022-09-15 0.361 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.361 0 +0
2022-09-09 2022-09-07 0.361 0 +0
2022-09-08 2022-09-06 0.361 0 +0
2022-09-07 2022-09-05 0.361 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.311 0 +0
2022-08-30 2022-08-26 0.381 0 +0
2022-08-29 2022-08-25 0.361 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.348 0 +0
2022-08-24 2022-08-22 0.348 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.348 0 +0
2022-08-19 2022-08-17 0.348 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.348 0 +0
2022-08-15 2022-08-11 0.348 0 +0
2022-08-12 2022-08-10 0.348 0 +0
2022-08-11 2022-08-09 0.348 0 +0
2022-08-10 2022-08-08 0.439 0 +0
2022-08-09 2022-08-05 0.439 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.439 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.439 0 +0
2022-08-01 2022-07-28 0.439 0 +0
2022-07-29 2022-07-27 0.439 0 +0
2022-07-28 2022-07-26 0.439 0 +0
2022-07-27 2022-07-25 0.439 0 +0
2022-07-26 2022-07-22 0.439 0 +0
2022-07-25 2022-07-21 0.439 0 +0
2022-07-22 2022-07-20 0.413 0 +0
2022-07-21 2022-07-19 0.413 0 +0
2022-07-20 2022-07-18 0.413 0 +0
2022-07-19 2022-07-15 0.413 0 +0
2022-07-18 2022-07-14 0.413 0 +0
2022-07-15 2022-07-13 0.413 0 +0
2022-07-14 2022-07-12 0.413 0 +0
2022-07-13 2022-07-11 0.413 0 +0
2022-07-12 2022-07-08 0.426 0 +0
2022-07-11 2022-07-07 0.426 0 +0
2022-07-08 2022-07-06 0.426 0 +0
2022-07-07 2022-07-05 0.439 0 +0
2022-07-06 2022-07-04 0.439 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.452 0 +0
2022-06-30 2022-06-28 0.452 0 +0
2022-06-29 2022-06-27 0.452 0 +0
2022-06-28 2022-06-24 0.452 0 +0
2022-06-27 2022-06-23 0.413 0 +0
2022-06-24 2022-06-22 0.413 0 +0
2022-06-23 2022-06-21 0.413 0 +0
2022-06-22 2022-06-20 0.335 0 +0
2022-06-21 2022-06-17 0.335 0 +0
2022-06-20 2022-06-16 0.335 0 +0
2022-06-17 2022-06-15 0.335 0 +0
2022-06-16 2022-06-14 0.335 0 +0
2022-06-15 2022-06-13 0.321 0 +0
2022-06-14 2022-06-10 0.321 0 +0
2022-06-13 2022-06-09 0.321 0 +0
2022-06-10 2022-06-08 0.321 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.289 0 +0
2022-04-27 2022-04-25 0.289 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.245 0 +0
2022-04-20 2022-04-14 0.249 0 +0
2022-04-19 2022-04-13 0.249 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.259 0 +0
2022-04-12 2022-04-08 0.259 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.289 0 +0
2022-04-07 2022-04-04 0.321 0 +0
2022-04-06 2022-04-01 0.321 0 +0
2022-04-04 2022-03-31 0.321 0 +0
2022-04-01 2022-03-30 0.321 0 +0
2022-03-31 2022-03-29 0.323 0 +0
2022-03-30 2022-03-28 0.323 0 +0
2022-03-29 2022-03-25 0.323 0 +0
2022-03-28 2022-03-24 0.323 0 +0
2022-03-25 2022-03-23 0.323 0 +0
2022-03-24 2022-03-22 0.323 0 +0
2022-03-23 2022-03-21 0.323 0 +0
2022-03-22 2022-03-18 0.297 0 +0
2022-03-21 2022-03-17 0.329 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.317 0 +0
2022-03-16 2022-03-14 0.355 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.406 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.406 0 +0
2022-03-09 2022-03-07 0.406 0 +0
2022-03-08 2022-03-04 0.406 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.413 0 +0
2022-03-01 2022-02-25 0.413 0 +0
2022-02-28 2022-02-24 0.413 0 +0
2022-02-25 2022-02-23 0.368 0 +0
2022-02-24 2022-02-22 0.374 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.361 0 +0
2022-02-21 2022-02-17 0.387 0 +0
2022-02-18 2022-02-16 0.394 0 +0
2022-02-17 2022-02-15 0.413 0 +0
2022-02-16 2022-02-14 0.413 0 +0
2022-02-15 2022-02-11 0.413 0 +0
2022-02-14 2022-02-10 0.413 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.413 0 +0
2022-02-09 2022-02-07 0.413 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.387 0 +0
2022-02-04 2022-01-27 0.387 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.387 0 +0
2022-01-26 2022-01-24 0.374 0 +0
2022-01-25 2022-01-21 0.374 0 +0
2022-01-24 2022-01-20 0.426 0 +0
2022-01-21 2022-01-19 0.374 0 +0
2022-01-20 2022-01-18 0.368 0 +0
2022-01-19 2022-01-17 0.374 0 +0
2022-01-18 2022-01-14 0.374 0 +0
2022-01-17 2022-01-13 0.374 0 +0
2022-01-14 2022-01-12 0.387 0 +0
2022-01-13 2022-01-11 0.387 0 +0
2022-01-12 2022-01-10 0.387 0 +0
2022-01-11 2022-01-07 0.387 0 +0
2022-01-10 2022-01-06 0.387 0 +0
2022-01-07 2022-01-05 0.387 0 +0
2022-01-06 2022-01-04 0.394 0 +0
2022-01-05 2022-01-03 0.394 0 +0
2022-01-04 2021-12-31 0.394 0 +0
2022-01-03 2021-12-29 0.394 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.374 0 +0
2021-12-23 2021-12-21 0.471 0 +0
2021-12-22 2021-12-20 0.471 0 +0
2021-12-21 2021-12-17 0.477 0 +0
2021-12-20 2021-12-16 0.432 0 +0
2021-12-17 2021-12-15 0.432 0 +0
2021-12-16 2021-12-14 0.426 0 +0
2021-12-15 2021-12-13 0.426 0 +0
2021-12-14 2021-12-10 0.439 0 +0
2021-12-13 2021-12-09 0.445 0 +0
2021-12-10 2021-12-08 0.419 0 +0
2021-12-09 2021-12-07 0.439 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.439 0 +0
2021-12-06 2021-12-02 0.439 0 +0
2021-12-03 2021-12-01 0.452 0 +0
2021-12-02 2021-11-30 0.452 0 +0
2021-12-01 2021-11-29 0.452 0 +0
2021-11-30 2021-11-26 0.471 0 +0
2021-11-29 2021-11-25 0.439 0 +0
2021-11-26 2021-11-24 0.439 0 +0
2021-11-25 2021-11-23 0.439 0 +0
2021-11-24 2021-11-22 0.439 0 +0
2021-11-23 2021-11-19 0.439 0 +0
2021-11-22 2021-11-18 0.426 0 +0
2021-11-19 2021-11-17 0.426 0 +0
2021-11-18 2021-11-16 0.458 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.471 0 +0
2021-11-12 2021-11-10 0.458 0 +0
2021-11-11 2021-11-09 0.465 0 +0
2021-11-10 2021-11-08 0.465 0 +0
2021-11-09 2021-11-05 0.477 0 +0
2021-11-08 2021-11-04 0.477 0 +0
2021-11-05 2021-11-03 0.484 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.471 0 +0
2021-11-02 2021-10-29 0.465 0 +0
2021-11-01 2021-10-28 0.465 0 +0
2021-10-29 2021-10-27 0.465 0 +0
2021-10-28 2021-10-26 0.477 0 +0
2021-10-27 2021-10-25 0.477 0 +0
2021-10-26 2021-10-22 0.477 0 +0
2021-10-25 2021-10-21 0.477 0 +0
2021-10-22 2021-10-20 0.477 0 +0
2021-10-21 2021-10-19 0.477 0 +0
2021-10-20 2021-10-18 0.419 0 +0
2021-10-19 2021-10-15 0.419 0 +0
2021-10-18 2021-10-12 0.419 0 +0
2021-10-15 2021-10-11 0.419 0 +0
2021-10-12 2021-10-08 0.419 0 +0
2021-10-11 2021-10-07 0.419 0 +0
2021-10-08 2021-10-06 0.419 0 +0
2021-10-07 2021-10-05 0.419 0 +0
2021-10-06 2021-10-04 0.419 0 +0
2021-10-05 2021-09-30 0.419 0 +0
2021-10-04 2021-09-29 0.419 0 +0
2021-09-30 2021-09-28 0.419 0 +0
2021-09-29 2021-09-27 0.432 0 +0
2021-09-28 2021-09-24 0.445 0 +0
2021-09-27 2021-09-23 0.445 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.413 0 +0
2021-09-21 2021-09-17 0.439 0 +0
2021-09-20 2021-09-16 0.439 0 +0
2021-09-17 2021-09-15 0.426 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.432 0 +0
2021-09-13 2021-09-09 0.432 0 +0
2021-09-10 2021-09-08 0.426 0 +0
2021-09-09 2021-09-07 0.413 0 +0
2021-09-08 2021-09-06 0.432 0 +0
2021-09-07 2021-09-03 0.432 0 +0
2021-09-06 2021-09-02 0.432 0 +0
2021-09-03 2021-09-01 0.432 0 +0
2021-09-02 2021-08-31 0.471 0 +0
2021-09-01 2021-08-30 0.471 0 +0
2021-08-31 2021-08-27 0.471 0 +0
2021-08-30 2021-08-26 0.471 0 +0
2021-08-27 2021-08-25 0.471 0 +0
2021-08-26 2021-08-24 0.471 0 +0
2021-08-25 2021-08-23 0.419 0 +0
2021-08-24 2021-08-20 0.419 0 +0
2021-08-23 2021-08-19 0.426 0 +0
2021-08-20 2021-08-18 0.452 0 +0
2021-08-19 2021-08-17 0.439 0 +0
2021-08-18 2021-08-16 0.439 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.458 0 +0
2021-08-12 2021-08-10 0.471 0 +0
2021-08-11 2021-08-09 0.426 0 +0
2021-08-10 2021-08-06 0.394 0 +0
2021-08-09 2021-08-05 0.458 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.406 0 +0
2021-08-04 2021-08-02 0.406 0 +0
2021-08-03 2021-07-30 0.406 0 +0
2021-08-02 2021-07-29 0.387 0 +0
2021-07-30 2021-07-28 0.406 0 +0
2021-07-29 2021-07-27 0.387 0 +0
2021-07-28 2021-07-26 0.419 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.452 0 +0
2021-07-23 2021-07-21 0.413 0 +0
2021-07-22 2021-07-20 0.406 0 +0
2021-07-21 2021-07-19 0.406 0 +0
2021-07-20 2021-07-16 0.406 0 +0
2021-07-19 2021-07-15 0.432 0 +0
2021-07-16 2021-07-14 0.413 0 +0
2021-07-15 2021-07-13 0.465 0 +0
2021-07-14 2021-07-12 0.413 0 +0
2021-07-13 2021-07-09 0.413 0 +0
2021-07-12 2021-07-08 0.465 0 +0
2021-07-09 2021-07-07 0.452 0 +0
2021-07-08 2021-07-06 0.452 0 +0
2021-07-07 2021-07-05 0.452 0 +0
2021-07-06 2021-07-02 0.452 0 +0
2021-07-05 2021-06-30 0.452 0 +0
2021-07-02 2021-06-29 0.406 0 +0
2021-06-30 2021-06-28 0.400 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.426 0 +0
2021-06-25 2021-06-23 0.445 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.445 0 +0
2021-06-18 2021-06-16 0.465 0 +0
2021-06-17 2021-06-15 0.465 0 +0
2021-06-16 2021-06-11 0.465 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.477 0 +0
2021-06-10 2021-06-08 0.426 0 +0
2021-06-09 2021-06-07 0.413 0 +0
2021-06-08 2021-06-04 0.413 0 +0
2021-06-07 2021-06-03 0.426 0 +0
2021-06-04 2021-06-02 0.419 0 +0
2021-06-03 2021-06-01 0.419 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.426 0 +0
2021-05-31 2021-05-27 0.426 0 +0
2021-05-28 2021-05-26 0.426 0 +0
2021-05-27 2021-05-25 0.426 0 +0
2021-05-26 2021-05-24 0.426 0 +0
2021-05-25 2021-05-21 0.394 0 +0
2021-05-24 2021-05-20 0.426 0 +0
2021-05-21 2021-05-18 0.419 0 +0
2021-05-20 2021-05-17 0.419 0 +0
2021-05-18 2021-05-14 0.419 0 +0
2021-05-17 2021-05-13 0.406 0 +0
2021-05-14 2021-05-12 0.406 0 +0
2021-05-13 2021-05-11 0.419 0 +0
2021-05-12 2021-05-10 0.419 0 +0
2021-05-11 2021-05-07 0.419 0 +0
2021-05-10 2021-05-06 0.419 0 +0
2021-05-07 2021-05-05 0.413 0 +0
2021-05-06 2021-05-04 0.419 0 +0
2021-05-05 2021-05-03 0.419 0 +0
2021-05-04 2021-04-30 0.419 0 +0
2021-05-03 2021-04-29 0.406 0 +0
2021-04-30 2021-04-28 0.406 0 +0
2021-04-29 2021-04-27 0.406 0 +0
2021-04-28 2021-04-26 0.419 0 +0
2021-04-27 2021-04-23 0.419 0 +0
2021-04-26 2021-04-22 0.419 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.458 0 +0
2021-04-21 2021-04-19 0.458 0 +0
2021-04-20 2021-04-16 0.465 0 +0
2021-04-19 2021-04-15 0.452 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.432 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.452 0 +0
2021-04-09 2021-04-07 0.426 0 +0
2021-04-08 2021-04-01 0.387 0 +0
2021-04-07 2021-03-31 0.387 0 +0
2021-04-01 2021-03-30 0.439 0 +0
2021-03-31 2021-03-29 0.426 0 +0
2021-03-30 2021-03-26 0.426 0 +0
2021-03-29 2021-03-25 0.426 0 +0
2021-03-26 2021-03-24 0.439 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.400 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.400 0 +0
2021-03-16 2021-03-12 0.465 0 +0
2021-03-15 2021-03-11 0.465 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.413 0 +0
2021-03-08 2021-03-04 0.413 0 +0
2021-03-05 2021-03-03 0.413 0 +0
2021-03-04 2021-03-02 0.394 0 +0
2021-03-03 2021-03-01 0.452 0 +0
2021-03-02 2021-02-26 0.452 0 +0
2021-03-01 2021-02-25 0.452 0 +0
2021-02-26 2021-02-24 0.452 0 +0
2021-02-25 2021-02-23 0.452 0 +0
2021-02-24 2021-02-22 0.452 0 +0
2021-02-23 2021-02-19 0.452 0 +0
2021-02-22 2021-02-18 0.452 0 +0
2021-02-19 2021-02-17 0.426 0 +0
2021-02-18 2021-02-16 0.419 0 +0
2021-02-17 2021-02-11 0.419 0 +0
2021-02-16 2021-02-09 0.406 0 +0
2021-02-10 2021-02-08 0.406 0 +0
2021-02-09 2021-02-05 0.387 0 +0
2021-02-08 2021-02-04 0.361 0 +0
2021-02-05 2021-02-03 0.361 0 +0
2021-02-04 2021-02-02 0.387 0 +0
2021-02-03 2021-02-01 0.387 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.413 0 +0
2021-01-27 2021-01-25 0.426 0 +0
2021-01-26 2021-01-22 0.426 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.413 0 +0
2021-01-20 2021-01-18 0.413 0 +0
2021-01-19 2021-01-15 0.432 0 +0
2021-01-18 2021-01-14 0.387 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.400 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.439 0 +0
2021-01-08 2021-01-06 0.439 0 +0
2021-01-07 2021-01-05 0.452 0 +0
2021-01-06 2021-01-04 0.452 0 +0
2021-01-05 2020-12-31 0.490 0 +0
2021-01-04 2020-12-29 0.465 0 +0
2020-12-30 2020-12-28 0.477 0 +0
2020-12-29 2020-12-24 0.471 0 +0
2020-12-28 2020-12-22 0.445 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.426 0 +0
2020-12-21 2020-12-17 0.413 0 +0
2020-12-18 2020-12-16 0.374 0 +0
2020-12-17 2020-12-15 0.439 0 +0
2020-12-16 2020-12-14 0.439 0 +0
2020-12-15 2020-12-11 0.439 0 +0
2020-12-14 2020-12-10 0.452 0 +0
2020-12-11 2020-12-09 0.452 0 +0
2020-12-10 2020-12-08 0.452 0 +0
2020-12-09 2020-12-07 0.452 0 +0
2020-12-08 2020-12-04 0.477 0 +0
2020-12-07 2020-12-03 0.484 0 +0
2020-12-04 2020-12-02 0.426 0 +0
2020-12-03 2020-12-01 0.426 0 +0
2020-12-02 2020-11-30 0.426 0 +0
2020-12-01 2020-11-27 0.419 0 +0
2020-11-30 2020-11-26 0.465 0 +0
2020-11-27 2020-11-25 0.400 0 -762,600
2018-12-13 2018-12-11 1.071 762,600 -55 0.22% 816,720
2018-07-30 2018-07-26 1.484 762,655 -27,475,300 0.22% 1,131,682
2018-07-11 2018-07-09 1.200 28,237,955 -11,710,211 8.13% 33,885,546
2018-06-15 2018-06-13 1.110 39,948,166 +682,000 11.50% 44,329,578
2018-05-17 2018-05-15 1.084 39,266,166 +35,650 11.30% 42,559,457
2018-05-15 2018-05-11 1.097 39,230,516 +11,710,211 11.29% 43,027,018
2018-03-19 2018-03-15 1.458 27,520,305 -223,200 7.92% 40,126,380
2018-02-23 2018-02-21 1.097 27,743,505 -2,650,500 7.98% 30,428,360
2018-02-22 2018-02-20 1.019 30,394,005 -928,450 8.75% 30,982,276
2018-02-21 2018-02-15 1.045 31,322,455 -465,000 9.01% 32,737,017
2017-12-22 2017-12-20 1.058 31,787,455 -4,650 9.15% 33,633,178
2017-12-21 2017-12-19 1.058 31,792,105 -172,050 9.15% 33,638,098
2017-11-27 2017-11-23 1.394 31,964,155 -15,500 9.60% 44,543,597
2017-11-21 2017-11-17 1.445 31,979,655 -15,500 9.61% 46,215,759
2017-11-20 2017-11-16 1.406 31,995,155 -15,500 9.61% 44,999,637
2017-11-17 2017-11-15 1.445 32,010,655 -24,800 9.62% 46,260,559
2017-11-16 2017-11-14 1.445 32,035,455 -31,000 9.63% 46,296,399
2017-11-10 2017-11-08 1.458 32,066,455 -46,500 9.63% 46,754,960
2017-09-11 2017-09-07 1.445 32,112,955 -11,832,700 10.53% 46,408,399
2017-08-11 2017-08-09 1.613 43,945,655 +207,700 14.41% 70,880,089
2017-07-14 2017-07-12 1.652 43,737,955 -21,700 14.34% 72,238,171
2017-06-28 2017-06-26 1.742 43,759,655 +7,750 14.35% 76,226,496
2017-06-22 2017-06-20 1.794 43,751,905 +37,200 14.35% 78,471,159
2017-06-21 2017-06-19 1.794 43,714,705 +13,950 14.33% 78,404,439
2017-06-15 2017-06-13 1.858 43,700,755 +57,350 14.33% 81,198,822
2017-06-14 2017-06-12 1.871 43,643,405 +93,000 14.31% 81,655,403
2017-06-13 2017-06-09 1.897 43,550,405 +6,200 14.28% 82,605,284
2017-06-12 2017-06-08 1.923 43,544,205 +151,900 14.28% 83,717,246
2017-06-09 2017-06-07 1.935 43,392,305 +113,150 14.23% 83,985,106
2017-06-08 2017-06-06 1.935 43,279,155 +223,200 14.19% 83,766,106
2017-06-07 2017-06-05 1.935 43,055,955 +173,600 14.12% 83,334,106
2017-06-06 2017-06-02 1.974 42,882,355 +27,900 14.06% 84,658,069
2017-06-05 2017-06-01 2.000 42,854,455 +9,300 14.05% 85,708,910
2017-06-02 2017-05-31 2.000 42,845,155 +35,650 14.05% 85,690,310
2017-06-01 2017-05-29 2.103 42,809,505 +28,315,400 14.04% 90,038,056
2017-05-29 2017-05-25 1.923 14,494,105 +106,950 4.75% 27,866,086
2017-05-26 2017-05-24 2.077 14,387,155 +72,850 4.72% 29,888,154
2017-05-25 2017-05-23 1.948 14,314,305 +778,100 4.69% 27,889,807
2017-05-24 2017-05-22 1.884 13,536,205 +844,750 4.44% 25,500,464
2017-05-23 2017-05-19 1.729 12,691,455 +1,280,300 4.16% 21,943,935
2017-05-22 2017-05-18 1.781 11,411,155 +1,322,150 3.74% 20,319,218
2017-05-19 2017-05-17 1.613 10,089,005 +610,700 3.31% 16,272,589
2017-05-18 2017-05-16 1.794 9,478,305 +987,350 3.11% 16,999,799
2017-05-17 2017-05-15 1.729 8,490,955 +615,350 2.78% 14,681,135
2017-01-05 2017-01-03 1.458 7,875,605 +7,875,605 2.58% 11,483,140
2011-07-19 2011-07-15 1.951 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top