History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-10-13 | 2025-10-09 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-10-03 | 2025-09-30 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-10-02 | 2025-09-29 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-09-30 | 2025-09-26 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-29 | 2025-09-25 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-26 | 2025-09-24 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-25 | 2025-09-23 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-22 | 2025-09-18 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-15 | 2025-09-11 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-11 | 2025-09-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-09-10 | 2025-09-08 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-09 | 2025-09-05 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-05 | 2025-09-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-04 | 2025-09-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-03 | 2025-09-01 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-28 | 2025-08-26 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-08-27 | 2025-08-25 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-25 | 2025-08-21 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-22 | 2025-08-20 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-21 | 2025-08-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-08-20 | 2025-08-18 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-08-19 | 2025-08-15 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-18 | 2025-08-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-15 | 2025-08-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-11 | 2025-08-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-08 | 2025-08-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-07 | 2025-08-05 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-05 | 2025-08-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-31 | 2025-07-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-21 | 2025-07-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-18 | 2025-07-16 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-17 | 2025-07-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-16 | 2025-07-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-14 | 2025-07-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-11 | 2025-07-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-08 | 2025-07-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-27 | 2025-06-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-25 | 2025-06-23 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-24 | 2025-06-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-16 | 2025-06-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-02 | 2025-05-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-30 | 2025-05-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-28 | 2025-05-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-27 | 2025-05-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-26 | 2025-05-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-23 | 2025-05-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-22 | 2025-05-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-05-21 | 2025-05-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-20 | 2025-05-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-13 | 2025-05-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-12 | 2025-05-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-09 | 2025-05-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-07 | 2025-05-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-06 | 2025-04-30 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-29 | 2025-04-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-25 | 2025-04-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-24 | 2025-04-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-16 | 2025-04-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-15 | 2025-04-11 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-14 | 2025-04-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-10 | 2025-04-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-08 | 2025-04-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-31 | 2025-03-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-26 | 2025-03-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-25 | 2025-03-21 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-24 | 2025-03-20 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-21 | 2025-03-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-19 | 2025-03-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-14 | 2025-03-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-10 | 2025-03-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-07 | 2025-03-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-06 | 2025-03-04 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-05 | 2025-03-03 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-04 | 2025-02-28 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-03 | 2025-02-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-26 | 2025-02-24 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-02-25 | 2025-02-21 | 0.206 | 20,000 | +0 | 0.00% | 4,129 |
| 2025-02-24 | 2025-02-20 | 0.205 | 20,000 | +4,500 | 0.00% | 4,103 |
| 2025-02-21 | 2025-02-19 | 0.210 | 15,500 | +0 | 0.00% | 3,260 |
| 2025-02-20 | 2025-02-18 | 0.221 | 15,500 | +0 | 0.00% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.225 | 15,500 | +0 | 0.00% | 3,480 |
| 2025-02-14 | 2025-02-12 | 0.235 | 15,500 | +0 | 0.00% | 3,640 |
| 2025-02-13 | 2025-02-11 | 0.246 | 15,500 | +0 | 0.00% | 3,820 |
| 2025-02-12 | 2025-02-10 | 0.246 | 15,500 | +0 | 0.00% | 3,820 |
| 2025-02-11 | 2025-02-07 | 0.235 | 15,500 | +0 | 0.00% | 3,640 |
| 2025-02-10 | 2025-02-06 | 0.235 | 15,500 | +0 | 0.00% | 3,640 |
| 2025-02-07 | 2025-02-05 | 0.232 | 15,500 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.232 | 15,500 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.235 | 15,500 | +0 | 0.00% | 3,640 |
| 2025-02-04 | 2025-01-28 | 0.235 | 15,500 | +0 | 0.00% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.244 | 15,500 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2025-01-24 | 2025-01-22 | 0.243 | 15,500 | +0 | 0.00% | 3,760 |
| 2025-01-23 | 2025-01-21 | 0.243 | 15,500 | +0 | 0.00% | 3,760 |
| 2025-01-22 | 2025-01-20 | 0.243 | 15,500 | +0 | 0.00% | 3,760 |
| 2025-01-21 | 2025-01-17 | 0.239 | 15,500 | +0 | 0.00% | 3,700 |
| 2025-01-20 | 2025-01-16 | 0.244 | 15,500 | +0 | 0.00% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.244 | 15,500 | +0 | 0.00% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.244 | 15,500 | +0 | 0.00% | 3,780 |
| 2025-01-15 | 2025-01-13 | 0.252 | 15,500 | +0 | 0.00% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.249 | 15,500 | +0 | 0.00% | 3,860 |
| 2025-01-13 | 2025-01-09 | 0.258 | 15,500 | +0 | 0.00% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.246 | 15,500 | +0 | 0.00% | 3,820 |
| 2025-01-09 | 2025-01-07 | 0.255 | 15,500 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.255 | 15,500 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.262 | 15,500 | +0 | 0.00% | 4,060 |
| 2025-01-06 | 2025-01-02 | 0.236 | 15,500 | +0 | 0.00% | 3,660 |
| 2025-01-03 | 2024-12-31 | 0.235 | 15,500 | +0 | 0.00% | 3,640 |
| 2025-01-02 | 2024-12-27 | 0.227 | 15,500 | +0 | 0.00% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.239 | 15,500 | +0 | 0.00% | 3,700 |
| 2024-12-27 | 2024-12-20 | 0.240 | 15,500 | +0 | 0.00% | 3,720 |
| 2024-12-23 | 2024-12-19 | 0.232 | 15,500 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.237 | 15,500 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.206 | 15,500 | +0 | 0.00% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.222 | 15,500 | +0 | 0.00% | 3,440 |
| 2024-12-16 | 2024-12-12 | 0.222 | 15,500 | +0 | 0.00% | 3,440 |
| 2024-12-13 | 2024-12-11 | 0.217 | 15,500 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.217 | 15,500 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2024-12-09 | 2024-12-05 | 0.225 | 15,500 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.225 | 15,500 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2024-12-04 | 2024-12-02 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.223 | 15,500 | +0 | 0.00% | 3,460 |
| 2024-12-02 | 2024-11-28 | 0.223 | 15,500 | +0 | 0.00% | 3,460 |
| 2024-11-29 | 2024-11-27 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.223 | 15,500 | +0 | 0.00% | 3,460 |
| 2024-11-27 | 2024-11-25 | 0.223 | 15,500 | +0 | 0.00% | 3,460 |
| 2024-11-26 | 2024-11-22 | 0.225 | 15,500 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.223 | 15,500 | +0 | 0.00% | 3,460 |
| 2024-11-18 | 2024-11-14 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.226 | 15,500 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.231 | 15,500 | +0 | 0.00% | 3,580 |
| 2024-11-13 | 2024-11-11 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2024-11-12 | 2024-11-08 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2024-11-11 | 2024-11-07 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2024-11-08 | 2024-11-06 | 0.258 | 15,500 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.265 | 15,500 | +0 | 0.00% | 4,100 |
| 2024-11-06 | 2024-11-04 | 0.261 | 15,500 | +0 | 0.00% | 4,040 |
| 2024-11-05 | 2024-11-01 | 0.259 | 15,500 | +0 | 0.00% | 4,020 |
| 2024-11-04 | 2024-10-31 | 0.259 | 15,500 | +0 | 0.00% | 4,020 |
| 2024-11-01 | 2024-10-30 | 0.258 | 15,500 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2024-10-30 | 2024-10-28 | 0.267 | 15,500 | +0 | 0.00% | 4,140 |
| 2024-10-29 | 2024-10-25 | 0.267 | 15,500 | +0 | 0.00% | 4,140 |
| 2024-10-28 | 2024-10-24 | 0.270 | 15,500 | +0 | 0.00% | 4,180 |
| 2024-10-25 | 2024-10-23 | 0.268 | 15,500 | +0 | 0.00% | 4,160 |
| 2024-10-24 | 2024-10-22 | 0.270 | 15,500 | +0 | 0.00% | 4,180 |
| 2024-10-23 | 2024-10-21 | 0.270 | 15,500 | +0 | 0.00% | 4,180 |
| 2024-10-22 | 2024-10-18 | 0.283 | 15,500 | +0 | 0.00% | 4,380 |
| 2024-10-21 | 2024-10-17 | 0.277 | 15,500 | +0 | 0.00% | 4,300 |
| 2024-10-18 | 2024-10-16 | 0.270 | 15,500 | +0 | 0.00% | 4,180 |
| 2024-10-17 | 2024-10-15 | 0.268 | 15,500 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2024-10-15 | 2024-10-10 | 0.285 | 15,500 | +0 | 0.00% | 4,420 |
| 2024-10-14 | 2024-10-09 | 0.268 | 15,500 | +0 | 0.00% | 4,160 |
| 2024-10-10 | 2024-10-08 | 0.270 | 15,500 | +0 | 0.00% | 4,180 |
| 2024-10-09 | 2024-10-07 | 0.265 | 15,500 | +0 | 0.00% | 4,100 |
| 2024-10-08 | 2024-10-04 | 0.262 | 15,500 | +0 | 0.00% | 4,060 |
| 2024-10-07 | 2024-10-03 | 0.259 | 15,500 | +0 | 0.00% | 4,020 |
| 2024-10-04 | 2024-10-02 | 0.263 | 15,500 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.265 | 15,500 | +0 | 0.00% | 4,100 |
| 2024-10-02 | 2024-09-27 | 0.267 | 15,500 | +0 | 0.00% | 4,140 |
| 2024-09-30 | 2024-09-26 | 0.270 | 15,500 | +0 | 0.00% | 4,180 |
| 2024-09-27 | 2024-09-25 | 0.268 | 15,500 | +0 | 0.00% | 4,160 |
| 2024-09-26 | 2024-09-24 | 0.266 | 15,500 | +0 | 0.00% | 4,120 |
| 2024-09-25 | 2024-09-23 | 0.262 | 15,500 | +0 | 0.00% | 4,060 |
| 2024-09-24 | 2024-09-20 | 0.265 | 15,500 | +0 | 0.00% | 4,100 |
| 2024-09-23 | 2024-09-19 | 0.265 | 15,500 | +0 | 0.00% | 4,100 |
| 2024-09-20 | 2024-09-17 | 0.276 | 15,500 | +0 | 0.00% | 4,280 |
| 2024-09-19 | 2024-09-16 | 0.276 | 15,500 | +0 | 0.00% | 4,280 |
| 2024-09-17 | 2024-09-13 | 0.283 | 15,500 | +0 | 0.00% | 4,380 |
| 2024-09-16 | 2024-09-12 | 0.279 | 15,500 | +0 | 0.00% | 4,320 |
| 2024-09-13 | 2024-09-11 | 0.281 | 15,500 | +0 | 0.00% | 4,360 |
| 2024-09-12 | 2024-09-10 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2024-09-11 | 2024-09-09 | 0.286 | 15,500 | +0 | 0.00% | 4,440 |
| 2024-09-10 | 2024-09-05 | 0.293 | 15,500 | +0 | 0.00% | 4,540 |
| 2024-09-09 | 2024-09-04 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2024-09-05 | 2024-09-03 | 0.292 | 15,500 | +0 | 0.00% | 4,520 |
| 2024-09-04 | 2024-09-02 | 0.267 | 15,500 | +0 | 0.00% | 4,140 |
| 2024-09-03 | 2024-08-30 | 0.258 | 15,500 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.277 | 15,500 | +0 | 0.00% | 4,300 |
| 2024-08-30 | 2024-08-28 | 0.271 | 15,500 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.265 | 15,500 | +0 | 0.00% | 4,100 |
| 2024-08-28 | 2024-08-26 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.288 | 15,500 | +0 | 0.00% | 4,460 |
| 2024-08-26 | 2024-08-22 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2024-08-23 | 2024-08-21 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2024-08-22 | 2024-08-20 | 0.258 | 15,500 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.254 | 15,500 | +0 | 0.00% | 3,940 |
| 2024-08-20 | 2024-08-16 | 0.255 | 15,500 | +0 | 0.00% | 3,960 |
| 2024-08-19 | 2024-08-15 | 0.255 | 15,500 | +0 | 0.00% | 3,960 |
| 2024-08-16 | 2024-08-14 | 0.254 | 15,500 | +0 | 0.00% | 3,940 |
| 2024-08-15 | 2024-08-13 | 0.254 | 15,500 | +0 | 0.00% | 3,940 |
| 2024-08-14 | 2024-08-12 | 0.254 | 15,500 | +0 | 0.00% | 3,940 |
| 2024-08-13 | 2024-08-09 | 0.258 | 15,500 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2024-08-09 | 2024-08-07 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2024-08-08 | 2024-08-06 | 0.262 | 15,500 | +0 | 0.00% | 4,060 |
| 2024-08-07 | 2024-08-05 | 0.263 | 15,500 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 0.261 | 15,500 | +0 | 0.00% | 4,040 |
| 2024-08-05 | 2024-08-01 | 0.266 | 15,500 | +0 | 0.00% | 4,120 |
| 2024-08-02 | 2024-07-31 | 0.275 | 15,500 | +0 | 0.00% | 4,260 |
| 2024-08-01 | 2024-07-30 | 0.275 | 15,500 | +0 | 0.00% | 4,260 |
| 2024-07-31 | 2024-07-29 | 0.277 | 15,500 | +0 | 0.00% | 4,300 |
| 2024-07-30 | 2024-07-26 | 0.277 | 15,500 | +0 | 0.00% | 4,300 |
| 2024-07-29 | 2024-07-25 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2024-07-26 | 2024-07-24 | 0.276 | 15,500 | +0 | 0.00% | 4,280 |
| 2024-07-25 | 2024-07-23 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2024-07-24 | 2024-07-22 | 0.276 | 15,500 | +0 | 0.00% | 4,280 |
| 2024-07-23 | 2024-07-19 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.285 | 15,500 | +0 | 0.00% | 4,420 |
| 2024-07-19 | 2024-07-17 | 0.285 | 15,500 | +0 | 0.00% | 4,420 |
| 2024-07-18 | 2024-07-16 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2024-07-17 | 2024-07-15 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2024-07-16 | 2024-07-12 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2024-07-15 | 2024-07-11 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2024-07-12 | 2024-07-10 | 0.283 | 15,500 | +0 | 0.00% | 4,380 |
| 2024-07-11 | 2024-07-09 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2024-07-10 | 2024-07-08 | 0.293 | 15,500 | +0 | 0.00% | 4,540 |
| 2024-07-09 | 2024-07-05 | 0.290 | 15,500 | +0 | 0.00% | 4,500 |
| 2024-07-08 | 2024-07-04 | 0.283 | 15,500 | +0 | 0.00% | 4,380 |
| 2024-07-05 | 2024-07-03 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2024-07-04 | 2024-07-02 | 0.290 | 15,500 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-07-02 | 2024-06-27 | 0.301 | 15,500 | +0 | 0.00% | 4,660 |
| 2024-06-28 | 2024-06-26 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2024-06-27 | 2024-06-25 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2024-06-26 | 2024-06-24 | 0.295 | 15,500 | +0 | 0.00% | 4,580 |
| 2024-06-25 | 2024-06-21 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2024-06-24 | 2024-06-20 | 0.301 | 15,500 | +0 | 0.00% | 4,660 |
| 2024-06-21 | 2024-06-19 | 0.307 | 15,500 | +0 | 0.00% | 4,760 |
| 2024-06-20 | 2024-06-18 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2024-06-19 | 2024-06-17 | 0.295 | 15,500 | +0 | 0.00% | 4,580 |
| 2024-06-18 | 2024-06-14 | 0.295 | 15,500 | +0 | 0.00% | 4,580 |
| 2024-06-17 | 2024-06-13 | 0.290 | 15,500 | +0 | 0.00% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2024-06-13 | 2024-06-11 | 0.315 | 15,500 | +0 | 0.00% | 4,880 |
| 2024-06-12 | 2024-06-07 | 0.321 | 15,500 | +0 | 0.00% | 4,980 |
| 2024-06-11 | 2024-06-06 | 0.314 | 15,500 | +0 | 0.00% | 4,860 |
| 2024-06-07 | 2024-06-05 | 0.314 | 15,500 | +0 | 0.00% | 4,860 |
| 2024-06-06 | 2024-06-04 | 0.321 | 15,500 | +0 | 0.00% | 4,980 |
| 2024-06-05 | 2024-06-03 | 0.317 | 15,500 | +0 | 0.00% | 4,920 |
| 2024-06-04 | 2024-05-31 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2024-06-03 | 2024-05-30 | 0.329 | 15,500 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.335 | 15,500 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2024-05-29 | 2024-05-27 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2024-05-27 | 2024-05-23 | 0.368 | 15,500 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2024-05-23 | 2024-05-21 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.321 | 15,500 | +0 | 0.00% | 4,980 |
| 2024-05-21 | 2024-05-17 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.288 | 15,500 | +0 | 0.00% | 4,460 |
| 2024-05-17 | 2024-05-14 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.290 | 15,500 | +0 | 0.00% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.271 | 15,500 | +0 | 0.00% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.270 | 15,500 | +0 | 0.00% | 4,180 |
| 2024-05-10 | 2024-05-08 | 0.271 | 15,500 | +0 | 0.00% | 4,200 |
| 2024-05-09 | 2024-05-07 | 0.271 | 15,500 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.271 | 15,500 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.271 | 15,500 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.270 | 15,500 | +0 | 0.00% | 4,180 |
| 2024-05-03 | 2024-04-30 | 0.280 | 15,500 | +0 | 0.00% | 4,340 |
| 2024-05-02 | 2024-04-29 | 0.299 | 15,500 | +0 | 0.00% | 4,640 |
| 2024-04-30 | 2024-04-26 | 0.302 | 15,500 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.301 | 15,500 | +0 | 0.00% | 4,660 |
| 2024-04-26 | 2024-04-24 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2024-04-25 | 2024-04-23 | 0.329 | 15,500 | +0 | 0.00% | 5,100 |
| 2024-04-24 | 2024-04-22 | 0.329 | 15,500 | +0 | 0.00% | 5,100 |
| 2024-04-23 | 2024-04-19 | 0.342 | 15,500 | +0 | 0.00% | 5,300 |
| 2024-04-22 | 2024-04-18 | 0.335 | 15,500 | +0 | 0.00% | 5,200 |
| 2024-04-19 | 2024-04-17 | 0.335 | 15,500 | +0 | 0.00% | 5,200 |
| 2024-04-18 | 2024-04-16 | 0.329 | 15,500 | +0 | 0.00% | 5,100 |
| 2024-04-17 | 2024-04-15 | 0.381 | 15,500 | +0 | 0.00% | 5,900 |
| 2024-04-16 | 2024-04-12 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2024-04-15 | 2024-04-11 | 0.497 | 15,500 | +0 | 0.00% | 7,700 |
| 2024-04-12 | 2024-04-10 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2024-04-10 | 2024-04-08 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2024-04-09 | 2024-04-05 | 0.293 | 15,500 | +0 | 0.00% | 4,540 |
| 2024-04-08 | 2024-04-03 | 0.283 | 15,500 | +0 | 0.00% | 4,380 |
| 2024-04-05 | 2024-04-02 | 0.268 | 15,500 | +0 | 0.00% | 4,160 |
| 2024-04-03 | 2024-03-28 | 0.252 | 15,500 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.252 | 15,500 | +0 | 0.00% | 3,900 |
| 2024-03-28 | 2024-03-26 | 0.252 | 15,500 | +0 | 0.00% | 3,900 |
| 2024-03-27 | 2024-03-25 | 0.252 | 15,500 | +0 | 0.00% | 3,900 |
| 2024-03-26 | 2024-03-22 | 0.249 | 15,500 | +0 | 0.00% | 3,860 |
| 2024-03-25 | 2024-03-21 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-03-22 | 2024-03-20 | 0.218 | 15,500 | +0 | 0.00% | 3,380 |
| 2024-03-21 | 2024-03-19 | 0.218 | 15,500 | +0 | 0.00% | 3,380 |
| 2024-03-20 | 2024-03-18 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-03-19 | 2024-03-15 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-03-18 | 2024-03-14 | 0.150 | 15,500 | +0 | 0.00% | 2,320 |
| 2024-03-15 | 2024-03-13 | 0.150 | 15,500 | +0 | 0.00% | 2,320 |
| 2024-03-14 | 2024-03-12 | 0.142 | 15,500 | +0 | 0.00% | 2,200 |
| 2024-03-13 | 2024-03-11 | 0.137 | 15,500 | +0 | 0.00% | 2,120 |
| 2024-03-12 | 2024-03-08 | 0.147 | 15,500 | +0 | 0.00% | 2,280 |
| 2024-03-11 | 2024-03-07 | 0.156 | 15,500 | +0 | 0.00% | 2,420 |
| 2024-03-08 | 2024-03-06 | 0.186 | 15,500 | +0 | 0.00% | 2,880 |
| 2024-03-07 | 2024-03-05 | 0.225 | 15,500 | +0 | 0.00% | 3,480 |
| 2024-03-06 | 2024-03-04 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-03-05 | 2024-03-01 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-03-04 | 2024-02-29 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-03-01 | 2024-02-28 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-02-29 | 2024-02-27 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-02-28 | 2024-02-26 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-02-27 | 2024-02-23 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-02-26 | 2024-02-22 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-02-22 | 2024-02-20 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-02-21 | 2024-02-19 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-02-20 | 2024-02-16 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2024-02-19 | 2024-02-15 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2024-02-16 | 2024-02-14 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2024-02-14 | 2024-02-07 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2024-02-08 | 2024-02-06 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-02-07 | 2024-02-05 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-02-06 | 2024-02-02 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-02-05 | 2024-02-01 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-02-02 | 2024-01-31 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-02-01 | 2024-01-30 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-31 | 2024-01-29 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-30 | 2024-01-26 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-29 | 2024-01-25 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-26 | 2024-01-24 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-25 | 2024-01-23 | 0.283 | 15,500 | +0 | 0.00% | 4,380 |
| 2024-01-24 | 2024-01-22 | 0.283 | 15,500 | +0 | 0.00% | 4,380 |
| 2024-01-23 | 2024-01-19 | 0.283 | 15,500 | +0 | 0.00% | 4,380 |
| 2024-01-22 | 2024-01-18 | 0.283 | 15,500 | +0 | 0.00% | 4,380 |
| 2024-01-19 | 2024-01-17 | 0.283 | 15,500 | +0 | 0.00% | 4,380 |
| 2024-01-18 | 2024-01-16 | 0.290 | 15,500 | +0 | 0.00% | 4,500 |
| 2024-01-17 | 2024-01-15 | 0.290 | 15,500 | +0 | 0.00% | 4,500 |
| 2024-01-16 | 2024-01-12 | 0.290 | 15,500 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.295 | 15,500 | +0 | 0.00% | 4,580 |
| 2024-01-12 | 2024-01-10 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2024-01-11 | 2024-01-09 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-10 | 2024-01-08 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-09 | 2024-01-05 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-08 | 2024-01-04 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-05 | 2024-01-03 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-04 | 2024-01-02 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.294 | 15,500 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2023-12-29 | 2023-12-27 | 0.284 | 15,500 | +0 | 0.00% | 4,400 |
| 2023-12-28 | 2023-12-22 | 0.285 | 15,500 | +0 | 0.00% | 4,420 |
| 2023-12-27 | 2023-12-21 | 0.285 | 15,500 | +0 | 0.00% | 4,420 |
| 2023-12-22 | 2023-12-20 | 0.285 | 15,500 | +0 | 0.00% | 4,420 |
| 2023-12-21 | 2023-12-19 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-12-20 | 2023-12-18 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-12-19 | 2023-12-15 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-12-18 | 2023-12-14 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-12-15 | 2023-12-13 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-12-14 | 2023-12-12 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-12-13 | 2023-12-11 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-12-12 | 2023-12-08 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-12-11 | 2023-12-07 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-12-08 | 2023-12-06 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-12-07 | 2023-12-05 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-12-06 | 2023-12-04 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-12-05 | 2023-12-01 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-12-04 | 2023-11-30 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-12-01 | 2023-11-29 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-30 | 2023-11-28 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-29 | 2023-11-27 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-28 | 2023-11-24 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-27 | 2023-11-23 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-24 | 2023-11-22 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-23 | 2023-11-21 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-22 | 2023-11-20 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-21 | 2023-11-17 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-20 | 2023-11-16 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-17 | 2023-11-15 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-16 | 2023-11-14 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-15 | 2023-11-13 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-14 | 2023-11-10 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-13 | 2023-11-09 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-10 | 2023-11-08 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-09 | 2023-11-07 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-08 | 2023-11-06 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-07 | 2023-11-03 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-06 | 2023-11-02 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-03 | 2023-11-01 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-02 | 2023-10-31 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-11-01 | 2023-10-30 | 0.288 | 15,500 | +0 | 0.00% | 4,460 |
| 2023-10-31 | 2023-10-27 | 0.288 | 15,500 | +0 | 0.00% | 4,460 |
| 2023-10-30 | 2023-10-26 | 0.288 | 15,500 | +0 | 0.00% | 4,460 |
| 2023-10-27 | 2023-10-25 | 0.288 | 15,500 | +0 | 0.00% | 4,460 |
| 2023-10-26 | 2023-10-24 | 0.288 | 15,500 | +0 | 0.00% | 4,460 |
| 2023-10-25 | 2023-10-20 | 0.288 | 15,500 | +0 | 0.00% | 4,460 |
| 2023-10-24 | 2023-10-19 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-20 | 2023-10-18 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-19 | 2023-10-17 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-18 | 2023-10-16 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-17 | 2023-10-13 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-16 | 2023-10-12 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-13 | 2023-10-11 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-12 | 2023-10-10 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-11 | 2023-10-09 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-10 | 2023-10-06 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-09 | 2023-10-05 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-06 | 2023-10-04 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-05 | 2023-10-03 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2023-10-04 | 2023-09-29 | 0.292 | 15,500 | +0 | 0.00% | 4,520 |
| 2023-10-03 | 2023-09-28 | 0.275 | 15,500 | +0 | 0.00% | 4,260 |
| 2023-09-29 | 2023-09-27 | 0.275 | 15,500 | +0 | 0.00% | 4,260 |
| 2023-09-28 | 2023-09-26 | 0.275 | 15,500 | +0 | 0.00% | 4,260 |
| 2023-09-27 | 2023-09-25 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-26 | 2023-09-22 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-25 | 2023-09-21 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-22 | 2023-09-20 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-21 | 2023-09-19 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-20 | 2023-09-18 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-19 | 2023-09-15 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-15 | 2023-09-13 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-14 | 2023-09-12 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-13 | 2023-09-11 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-12 | 2023-09-07 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-11 | 2023-09-06 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-07 | 2023-09-05 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-06 | 2023-09-04 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-09-05 | 2023-08-31 | 0.244 | 15,500 | +0 | 0.00% | 3,780 |
| 2023-09-04 | 2023-08-30 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-08-31 | 2023-08-29 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-08-30 | 2023-08-28 | 0.210 | 15,500 | +0 | 0.00% | 3,260 |
| 2023-08-29 | 2023-08-25 | 0.210 | 15,500 | +0 | 0.00% | 3,260 |
| 2023-08-28 | 2023-08-24 | 0.210 | 15,500 | +0 | 0.00% | 3,260 |
| 2023-08-25 | 2023-08-23 | 0.210 | 15,500 | +0 | 0.00% | 3,260 |
| 2023-08-24 | 2023-08-22 | 0.252 | 15,500 | +0 | 0.00% | 3,900 |
| 2023-08-23 | 2023-08-21 | 0.252 | 15,500 | +0 | 0.00% | 3,900 |
| 2023-08-22 | 2023-08-18 | 0.252 | 15,500 | +0 | 0.00% | 3,900 |
| 2023-08-21 | 2023-08-17 | 0.252 | 15,500 | +0 | 0.00% | 3,900 |
| 2023-08-18 | 2023-08-16 | 0.255 | 15,500 | +0 | 0.00% | 3,960 |
| 2023-08-17 | 2023-08-15 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-08-16 | 2023-08-14 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-08-15 | 2023-08-11 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-08-14 | 2023-08-10 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-08-11 | 2023-08-09 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-08-10 | 2023-08-08 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-08-09 | 2023-08-07 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-08-08 | 2023-08-04 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-08-07 | 2023-08-03 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-08-04 | 2023-08-02 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-08-03 | 2023-08-01 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-08-02 | 2023-07-31 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-08-01 | 2023-07-28 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-07-31 | 2023-07-27 | 0.221 | 15,500 | +0 | 0.00% | 3,420 |
| 2023-07-28 | 2023-07-26 | 0.221 | 15,500 | +0 | 0.00% | 3,420 |
| 2023-07-27 | 2023-07-25 | 0.265 | 15,500 | +0 | 0.00% | 4,100 |
| 2023-07-26 | 2023-07-24 | 0.283 | 15,500 | +0 | 0.00% | 4,380 |
| 2023-07-25 | 2023-07-21 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-07-24 | 2023-07-20 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-07-21 | 2023-07-19 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-07-20 | 2023-07-18 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-07-19 | 2023-07-14 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-07-18 | 2023-07-13 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-07-14 | 2023-07-12 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-07-13 | 2023-07-11 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-07-12 | 2023-07-10 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-07-11 | 2023-07-07 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-07-10 | 2023-07-06 | 0.232 | 15,500 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.232 | 15,500 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.232 | 15,500 | +0 | 0.00% | 3,600 |
| 2023-07-05 | 2023-07-03 | 0.232 | 15,500 | +0 | 0.00% | 3,600 |
| 2023-07-04 | 2023-06-30 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2023-07-03 | 2023-06-29 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2023-06-30 | 2023-06-28 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2023-06-29 | 2023-06-27 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2023-06-28 | 2023-06-26 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2023-06-27 | 2023-06-23 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2023-06-26 | 2023-06-21 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2023-06-23 | 2023-06-20 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2023-06-21 | 2023-06-19 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2023-06-20 | 2023-06-16 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2023-06-19 | 2023-06-15 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2023-06-16 | 2023-06-14 | 0.232 | 15,500 | +0 | 0.00% | 3,600 |
| 2023-06-15 | 2023-06-13 | 0.232 | 15,500 | +0 | 0.00% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.219 | 15,500 | +0 | 0.00% | 3,400 |
| 2023-06-13 | 2023-06-09 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-06-12 | 2023-06-08 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-06-09 | 2023-06-07 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-06-08 | 2023-06-06 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-06-07 | 2023-06-05 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-06-06 | 2023-06-02 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-06-05 | 2023-06-01 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-06-02 | 2023-05-31 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2023-06-01 | 2023-05-30 | 0.258 | 15,500 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.258 | 15,500 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.258 | 15,500 | +0 | 0.00% | 4,000 |
| 2023-05-29 | 2023-05-24 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-25 | 2023-05-23 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-24 | 2023-05-22 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-23 | 2023-05-19 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-22 | 2023-05-18 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-19 | 2023-05-17 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-18 | 2023-05-16 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-17 | 2023-05-15 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-16 | 2023-05-12 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-15 | 2023-05-11 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-12 | 2023-05-10 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-11 | 2023-05-09 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-10 | 2023-05-08 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-09 | 2023-05-05 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-08 | 2023-05-04 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-05 | 2023-05-03 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-04 | 2023-05-02 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-03 | 2023-04-28 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-05-02 | 2023-04-27 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-04-28 | 2023-04-26 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-04-27 | 2023-04-25 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-04-26 | 2023-04-24 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-04-25 | 2023-04-21 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-04-24 | 2023-04-20 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-04-21 | 2023-04-19 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-04-20 | 2023-04-18 | 0.272 | 15,500 | +0 | 0.00% | 4,220 |
| 2023-04-19 | 2023-04-17 | 0.271 | 15,500 | +0 | 0.00% | 4,200 |
| 2023-04-18 | 2023-04-14 | 0.271 | 15,500 | +0 | 0.00% | 4,200 |
| 2023-04-17 | 2023-04-13 | 0.271 | 15,500 | +0 | 0.00% | 4,200 |
| 2023-04-14 | 2023-04-12 | 0.237 | 15,500 | +0 | 0.00% | 3,680 |
| 2023-04-13 | 2023-04-11 | 0.237 | 15,500 | +0 | 0.00% | 3,680 |
| 2023-04-12 | 2023-04-06 | 0.237 | 15,500 | +0 | 0.00% | 3,680 |
| 2023-04-11 | 2023-04-04 | 0.266 | 15,500 | +0 | 0.00% | 4,120 |
| 2023-04-06 | 2023-04-03 | 0.266 | 15,500 | +0 | 0.00% | 4,120 |
| 2023-04-04 | 2023-03-31 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-04-03 | 2023-03-30 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-03-31 | 2023-03-29 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-03-30 | 2023-03-28 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-03-29 | 2023-03-27 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-03-28 | 2023-03-24 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-03-27 | 2023-03-23 | 0.281 | 15,500 | +0 | 0.00% | 4,360 |
| 2023-03-24 | 2023-03-22 | 0.281 | 15,500 | +0 | 0.00% | 4,360 |
| 2023-03-23 | 2023-03-21 | 0.281 | 15,500 | +0 | 0.00% | 4,360 |
| 2023-03-22 | 2023-03-20 | 0.281 | 15,500 | +0 | 0.00% | 4,360 |
| 2023-03-21 | 2023-03-17 | 0.281 | 15,500 | +0 | 0.00% | 4,360 |
| 2023-03-20 | 2023-03-16 | 0.261 | 15,500 | +0 | 0.00% | 4,040 |
| 2023-03-17 | 2023-03-15 | 0.261 | 15,500 | +0 | 0.00% | 4,040 |
| 2023-03-16 | 2023-03-14 | 0.261 | 15,500 | +0 | 0.00% | 4,040 |
| 2023-03-15 | 2023-03-13 | 0.261 | 15,500 | +0 | 0.00% | 4,040 |
| 2023-03-14 | 2023-03-10 | 0.271 | 15,500 | +0 | 0.00% | 4,200 |
| 2023-03-13 | 2023-03-09 | 0.271 | 15,500 | +0 | 0.00% | 4,200 |
| 2023-03-10 | 2023-03-08 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-03-09 | 2023-03-07 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2023-03-08 | 2023-03-06 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.295 | 15,500 | +0 | 0.00% | 4,580 |
| 2023-03-03 | 2023-03-01 | 0.295 | 15,500 | +0 | 0.00% | 4,580 |
| 2023-03-02 | 2023-02-28 | 0.295 | 15,500 | +0 | 0.00% | 4,580 |
| 2023-03-01 | 2023-02-27 | 0.295 | 15,500 | +0 | 0.00% | 4,580 |
| 2023-02-28 | 2023-02-24 | 0.295 | 15,500 | +0 | 0.00% | 4,580 |
| 2023-02-27 | 2023-02-23 | 0.295 | 15,500 | +0 | 0.00% | 4,580 |
| 2023-02-24 | 2023-02-22 | 0.295 | 15,500 | +0 | 0.00% | 4,580 |
| 2023-02-23 | 2023-02-21 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-02-22 | 2023-02-20 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2023-02-21 | 2023-02-17 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-02-20 | 2023-02-16 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-02-17 | 2023-02-15 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-02-16 | 2023-02-14 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-02-15 | 2023-02-13 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-02-14 | 2023-02-10 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2023-02-13 | 2023-02-09 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2023-02-10 | 2023-02-08 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2023-02-09 | 2023-02-07 | 0.329 | 15,500 | +0 | 0.00% | 5,100 |
| 2023-02-08 | 2023-02-06 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2023-02-07 | 2023-02-03 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2023-02-06 | 2023-02-02 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2023-02-03 | 2023-02-01 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-02-02 | 2023-01-31 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-02-01 | 2023-01-30 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-31 | 2023-01-27 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-30 | 2023-01-26 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-27 | 2023-01-20 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-26 | 2023-01-19 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-20 | 2023-01-18 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-19 | 2023-01-17 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-18 | 2023-01-16 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-17 | 2023-01-13 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-16 | 2023-01-12 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-13 | 2023-01-11 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-12 | 2023-01-10 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-11 | 2023-01-09 | 0.303 | 15,500 | +0 | 0.00% | 4,700 |
| 2023-01-10 | 2023-01-06 | 0.307 | 15,500 | +0 | 0.00% | 4,760 |
| 2023-01-09 | 2023-01-05 | 0.307 | 15,500 | +0 | 0.00% | 4,760 |
| 2023-01-06 | 2023-01-04 | 0.307 | 15,500 | +0 | 0.00% | 4,760 |
| 2023-01-05 | 2023-01-03 | 0.307 | 15,500 | +0 | 0.00% | 4,760 |
| 2023-01-04 | 2022-12-30 | 0.307 | 15,500 | +0 | 0.00% | 4,760 |
| 2023-01-03 | 2022-12-29 | 0.307 | 15,500 | +0 | 0.00% | 4,760 |
| 2022-12-30 | 2022-12-28 | 0.307 | 15,500 | +0 | 0.00% | 4,760 |
| 2022-12-29 | 2022-12-23 | 0.307 | 15,500 | +0 | 0.00% | 4,760 |
| 2022-12-28 | 2022-12-22 | 0.307 | 15,500 | +0 | 0.00% | 4,760 |
| 2022-12-23 | 2022-12-21 | 0.307 | 15,500 | +0 | 0.00% | 4,760 |
| 2022-12-22 | 2022-12-20 | 0.308 | 15,500 | +0 | 0.00% | 4,780 |
| 2022-12-21 | 2022-12-19 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2022-12-20 | 2022-12-16 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2022-12-19 | 2022-12-15 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.329 | 15,500 | +0 | 0.00% | 5,100 |
| 2022-12-12 | 2022-12-08 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.310 | 15,500 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-12-05 | 2022-12-01 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-12-02 | 2022-11-30 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-12-01 | 2022-11-29 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-29 | 2022-11-25 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-28 | 2022-11-24 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-25 | 2022-11-23 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-24 | 2022-11-22 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-23 | 2022-11-21 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-22 | 2022-11-18 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-21 | 2022-11-17 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-16 | 2022-11-14 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-15 | 2022-11-11 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-11 | 2022-11-09 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-10 | 2022-11-08 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-09 | 2022-11-07 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-08 | 2022-11-04 | 0.355 | 15,500 | +0 | 0.00% | 5,500 |
| 2022-11-07 | 2022-11-03 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-04 | 2022-11-02 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-03 | 2022-11-01 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-02 | 2022-10-31 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-11-01 | 2022-10-28 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-31 | 2022-10-27 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-28 | 2022-10-26 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-26 | 2022-10-24 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-24 | 2022-10-20 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-21 | 2022-10-19 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-20 | 2022-10-18 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-19 | 2022-10-17 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-18 | 2022-10-14 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-17 | 2022-10-13 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-14 | 2022-10-12 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-10-13 | 2022-10-11 | 0.355 | 15,500 | +0 | 0.00% | 5,500 |
| 2022-10-12 | 2022-10-10 | 0.355 | 15,500 | +0 | 0.00% | 5,500 |
| 2022-10-11 | 2022-10-07 | 0.355 | 15,500 | +0 | 0.00% | 5,500 |
| 2022-10-10 | 2022-10-06 | 0.355 | 15,500 | +0 | 0.00% | 5,500 |
| 2022-10-07 | 2022-10-05 | 0.355 | 15,500 | +0 | 0.00% | 5,500 |
| 2022-10-06 | 2022-10-03 | 0.355 | 15,500 | +0 | 0.00% | 5,500 |
| 2022-10-05 | 2022-09-30 | 0.355 | 15,500 | +0 | 0.00% | 5,500 |
| 2022-10-03 | 2022-09-29 | 0.355 | 15,500 | +0 | 0.00% | 5,500 |
| 2022-09-30 | 2022-09-28 | 0.355 | 15,500 | +0 | 0.00% | 5,500 |
| 2022-09-29 | 2022-09-27 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-28 | 2022-09-26 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-27 | 2022-09-23 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-26 | 2022-09-22 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-23 | 2022-09-21 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-22 | 2022-09-20 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-21 | 2022-09-19 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-20 | 2022-09-16 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-19 | 2022-09-15 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-16 | 2022-09-14 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-15 | 2022-09-13 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-14 | 2022-09-09 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-13 | 2022-09-08 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-09 | 2022-09-07 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-08 | 2022-09-06 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-07 | 2022-09-05 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-09-06 | 2022-09-02 | 0.374 | 15,500 | +0 | 0.00% | 5,800 |
| 2022-09-05 | 2022-09-01 | 0.374 | 15,500 | +0 | 0.00% | 5,800 |
| 2022-09-02 | 2022-08-31 | 0.311 | 15,500 | +0 | 0.00% | 4,820 |
| 2022-09-01 | 2022-08-30 | 0.311 | 15,500 | +0 | 0.00% | 4,820 |
| 2022-08-31 | 2022-08-29 | 0.311 | 15,500 | +0 | 0.00% | 4,820 |
| 2022-08-30 | 2022-08-26 | 0.381 | 15,500 | +0 | 0.00% | 5,900 |
| 2022-08-29 | 2022-08-25 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-08-26 | 2022-08-24 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-25 | 2022-08-23 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-23 | 2022-08-19 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-17 | 2022-08-15 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-16 | 2022-08-12 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-12 | 2022-08-10 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-11 | 2022-08-09 | 0.348 | 15,500 | +0 | 0.00% | 5,400 |
| 2022-08-10 | 2022-08-08 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-08-09 | 2022-08-05 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-08-08 | 2022-08-04 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2022-08-05 | 2022-08-03 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2022-08-04 | 2022-08-02 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-08-03 | 2022-08-01 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-08-02 | 2022-07-29 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-08-01 | 2022-07-28 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-07-29 | 2022-07-27 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-07-28 | 2022-07-26 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-07-27 | 2022-07-25 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-07-26 | 2022-07-22 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-07-25 | 2022-07-21 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-07-22 | 2022-07-20 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-07-21 | 2022-07-19 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-07-20 | 2022-07-18 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-07-19 | 2022-07-15 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-07-18 | 2022-07-14 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-07-15 | 2022-07-13 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-07-14 | 2022-07-12 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-07-13 | 2022-07-11 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2022-07-11 | 2022-07-07 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2022-07-08 | 2022-07-06 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2022-07-07 | 2022-07-05 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-07-06 | 2022-07-04 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2022-07-05 | 2022-06-30 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2022-07-04 | 2022-06-29 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2022-06-30 | 2022-06-28 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2022-06-29 | 2022-06-27 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2022-06-28 | 2022-06-24 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2022-06-27 | 2022-06-23 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-06-24 | 2022-06-22 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-06-23 | 2022-06-21 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-06-22 | 2022-06-20 | 0.335 | 15,500 | +0 | 0.00% | 5,200 |
| 2022-06-21 | 2022-06-17 | 0.335 | 15,500 | +0 | 0.00% | 5,200 |
| 2022-06-20 | 2022-06-16 | 0.335 | 15,500 | +0 | 0.00% | 5,200 |
| 2022-06-17 | 2022-06-15 | 0.335 | 15,500 | +0 | 0.00% | 5,200 |
| 2022-06-16 | 2022-06-14 | 0.335 | 15,500 | +0 | 0.00% | 5,200 |
| 2022-06-15 | 2022-06-13 | 0.321 | 15,500 | +0 | 0.00% | 4,980 |
| 2022-06-14 | 2022-06-10 | 0.321 | 15,500 | +0 | 0.00% | 4,980 |
| 2022-06-13 | 2022-06-09 | 0.321 | 15,500 | +0 | 0.00% | 4,980 |
| 2022-06-10 | 2022-06-08 | 0.321 | 15,500 | +0 | 0.00% | 4,980 |
| 2022-06-09 | 2022-06-07 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-06-08 | 2022-06-06 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-06-07 | 2022-06-02 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-06-06 | 2022-06-01 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-06-02 | 2022-05-31 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-06-01 | 2022-05-30 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-31 | 2022-05-27 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-30 | 2022-05-26 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-27 | 2022-05-25 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-26 | 2022-05-24 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-25 | 2022-05-23 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-24 | 2022-05-20 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-23 | 2022-05-19 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-20 | 2022-05-18 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-19 | 2022-05-17 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-18 | 2022-05-16 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-17 | 2022-05-13 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-16 | 2022-05-12 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-13 | 2022-05-11 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-12 | 2022-05-10 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-11 | 2022-05-06 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-10 | 2022-05-05 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-06 | 2022-05-04 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-05 | 2022-05-03 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-04 | 2022-04-29 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-05-03 | 2022-04-28 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-04-29 | 2022-04-27 | 0.320 | 15,500 | +0 | 0.00% | 4,960 |
| 2022-04-28 | 2022-04-26 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2022-04-27 | 2022-04-25 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2022-04-26 | 2022-04-22 | 0.240 | 15,500 | +0 | 0.00% | 3,720 |
| 2022-04-25 | 2022-04-21 | 0.240 | 15,500 | +0 | 0.00% | 3,720 |
| 2022-04-22 | 2022-04-20 | 0.235 | 15,500 | +0 | 0.00% | 3,640 |
| 2022-04-21 | 2022-04-19 | 0.245 | 15,500 | +0 | 0.00% | 3,800 |
| 2022-04-20 | 2022-04-14 | 0.249 | 15,500 | +0 | 0.00% | 3,860 |
| 2022-04-19 | 2022-04-13 | 0.249 | 15,500 | +0 | 0.00% | 3,860 |
| 2022-04-14 | 2022-04-12 | 0.257 | 15,500 | +0 | 0.00% | 3,980 |
| 2022-04-13 | 2022-04-11 | 0.259 | 15,500 | +0 | 0.00% | 4,020 |
| 2022-04-12 | 2022-04-08 | 0.259 | 15,500 | +0 | 0.00% | 4,020 |
| 2022-04-11 | 2022-04-07 | 0.292 | 15,500 | +0 | 0.00% | 4,520 |
| 2022-04-08 | 2022-04-06 | 0.289 | 15,500 | +0 | 0.00% | 4,480 |
| 2022-04-07 | 2022-04-04 | 0.321 | 15,500 | +0 | 0.00% | 4,980 |
| 2022-04-06 | 2022-04-01 | 0.321 | 15,500 | +0 | 0.00% | 4,980 |
| 2022-04-04 | 2022-03-31 | 0.321 | 15,500 | +0 | 0.00% | 4,980 |
| 2022-04-01 | 2022-03-30 | 0.321 | 15,500 | +0 | 0.00% | 4,980 |
| 2022-03-31 | 2022-03-29 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2022-03-30 | 2022-03-28 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2022-03-29 | 2022-03-25 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2022-03-28 | 2022-03-24 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2022-03-25 | 2022-03-23 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2022-03-24 | 2022-03-22 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2022-03-23 | 2022-03-21 | 0.323 | 15,500 | +0 | 0.00% | 5,000 |
| 2022-03-22 | 2022-03-18 | 0.297 | 15,500 | +0 | 0.00% | 4,600 |
| 2022-03-21 | 2022-03-17 | 0.329 | 15,500 | +0 | 0.00% | 5,100 |
| 2022-03-18 | 2022-03-16 | 0.329 | 15,500 | +0 | 0.00% | 5,100 |
| 2022-03-17 | 2022-03-15 | 0.317 | 15,500 | +0 | 0.00% | 4,920 |
| 2022-03-16 | 2022-03-14 | 0.355 | 15,500 | +0 | 0.00% | 5,500 |
| 2022-03-15 | 2022-03-11 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2022-03-14 | 2022-03-10 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2022-03-11 | 2022-03-09 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2022-03-10 | 2022-03-08 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2022-03-09 | 2022-03-07 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2022-03-08 | 2022-03-04 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2022-03-07 | 2022-03-03 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2022-03-04 | 2022-03-02 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2022-03-03 | 2022-03-01 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2022-03-02 | 2022-02-28 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-03-01 | 2022-02-25 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-02-28 | 2022-02-24 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-02-25 | 2022-02-23 | 0.368 | 15,500 | +0 | 0.00% | 5,700 |
| 2022-02-24 | 2022-02-22 | 0.374 | 15,500 | +0 | 0.00% | 5,800 |
| 2022-02-23 | 2022-02-21 | 0.394 | 15,500 | +0 | 0.00% | 6,100 |
| 2022-02-22 | 2022-02-18 | 0.361 | 15,500 | +0 | 0.00% | 5,600 |
| 2022-02-21 | 2022-02-17 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2022-02-18 | 2022-02-16 | 0.394 | 15,500 | +0 | 0.00% | 6,100 |
| 2022-02-17 | 2022-02-15 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-02-16 | 2022-02-14 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-02-15 | 2022-02-11 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-02-14 | 2022-02-10 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-02-11 | 2022-02-09 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-02-10 | 2022-02-08 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-02-09 | 2022-02-07 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2022-02-08 | 2022-02-04 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2022-02-07 | 2022-01-31 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2022-02-04 | 2022-01-27 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2022-01-26 | 2022-01-24 | 0.374 | 15,500 | +0 | 0.00% | 5,800 |
| 2022-01-25 | 2022-01-21 | 0.374 | 15,500 | +0 | 0.00% | 5,800 |
| 2022-01-24 | 2022-01-20 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2022-01-21 | 2022-01-19 | 0.374 | 15,500 | +0 | 0.00% | 5,800 |
| 2022-01-20 | 2022-01-18 | 0.368 | 15,500 | +0 | 0.00% | 5,700 |
| 2022-01-19 | 2022-01-17 | 0.374 | 15,500 | +0 | 0.00% | 5,800 |
| 2022-01-18 | 2022-01-14 | 0.374 | 15,500 | +0 | 0.00% | 5,800 |
| 2022-01-17 | 2022-01-13 | 0.374 | 15,500 | +0 | 0.00% | 5,800 |
| 2022-01-14 | 2022-01-12 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2022-01-12 | 2022-01-10 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2022-01-11 | 2022-01-07 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2022-01-10 | 2022-01-06 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2022-01-07 | 2022-01-05 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2022-01-06 | 2022-01-04 | 0.394 | 15,500 | +0 | 0.00% | 6,100 |
| 2022-01-05 | 2022-01-03 | 0.394 | 15,500 | +0 | 0.00% | 6,100 |
| 2022-01-04 | 2021-12-31 | 0.394 | 15,500 | +0 | 0.00% | 6,100 |
| 2022-01-03 | 2021-12-29 | 0.394 | 15,500 | +0 | 0.00% | 6,100 |
| 2021-12-30 | 2021-12-28 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2021-12-29 | 2021-12-24 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2021-12-28 | 2021-12-22 | 0.374 | 15,500 | +0 | 0.00% | 5,800 |
| 2021-12-23 | 2021-12-21 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-12-22 | 2021-12-20 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-12-21 | 2021-12-17 | 0.477 | 15,500 | +0 | 0.00% | 7,400 |
| 2021-12-20 | 2021-12-16 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-12-17 | 2021-12-15 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-12-16 | 2021-12-14 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-12-15 | 2021-12-13 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-12-14 | 2021-12-10 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-12-13 | 2021-12-09 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-12-10 | 2021-12-08 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-12-09 | 2021-12-07 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-12-08 | 2021-12-06 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-12-07 | 2021-12-03 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-12-06 | 2021-12-02 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-12-03 | 2021-12-01 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-12-02 | 2021-11-30 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-12-01 | 2021-11-29 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-11-30 | 2021-11-26 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-11-29 | 2021-11-25 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-11-26 | 2021-11-24 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-11-25 | 2021-11-23 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-11-24 | 2021-11-22 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-11-23 | 2021-11-19 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-11-22 | 2021-11-18 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-11-19 | 2021-11-17 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-11-18 | 2021-11-16 | 0.458 | 15,500 | +0 | 0.00% | 7,100 |
| 2021-11-17 | 2021-11-15 | 0.484 | 15,500 | +0 | 0.00% | 7,500 |
| 2021-11-16 | 2021-11-12 | 0.490 | 15,500 | +0 | 0.00% | 7,600 |
| 2021-11-15 | 2021-11-11 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-11-12 | 2021-11-10 | 0.458 | 15,500 | +0 | 0.00% | 7,100 |
| 2021-11-11 | 2021-11-09 | 0.465 | 15,500 | +0 | 0.00% | 7,200 |
| 2021-11-10 | 2021-11-08 | 0.465 | 15,500 | +0 | 0.00% | 7,200 |
| 2021-11-09 | 2021-11-05 | 0.477 | 15,500 | +0 | 0.00% | 7,400 |
| 2021-11-08 | 2021-11-04 | 0.477 | 15,500 | +0 | 0.00% | 7,400 |
| 2021-11-05 | 2021-11-03 | 0.484 | 15,500 | +0 | 0.00% | 7,500 |
| 2021-11-04 | 2021-11-02 | 0.490 | 15,500 | +0 | 0.00% | 7,600 |
| 2021-11-03 | 2021-11-01 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-11-02 | 2021-10-29 | 0.465 | 15,500 | +0 | 0.00% | 7,200 |
| 2021-11-01 | 2021-10-28 | 0.465 | 15,500 | +0 | 0.00% | 7,200 |
| 2021-10-29 | 2021-10-27 | 0.465 | 15,500 | +0 | 0.00% | 7,200 |
| 2021-10-28 | 2021-10-26 | 0.477 | 15,500 | +0 | 0.00% | 7,400 |
| 2021-10-27 | 2021-10-25 | 0.477 | 15,500 | +0 | 0.00% | 7,400 |
| 2021-10-26 | 2021-10-22 | 0.477 | 15,500 | +0 | 0.00% | 7,400 |
| 2021-10-25 | 2021-10-21 | 0.477 | 15,500 | +0 | 0.00% | 7,400 |
| 2021-10-22 | 2021-10-20 | 0.477 | 15,500 | +0 | 0.00% | 7,400 |
| 2021-10-21 | 2021-10-19 | 0.477 | 15,500 | +0 | 0.00% | 7,400 |
| 2021-10-20 | 2021-10-18 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-10-19 | 2021-10-15 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-10-18 | 2021-10-12 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-10-15 | 2021-10-11 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-10-12 | 2021-10-08 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-10-11 | 2021-10-07 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-10-08 | 2021-10-06 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-10-07 | 2021-10-05 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-10-06 | 2021-10-04 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-10-05 | 2021-09-30 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-10-04 | 2021-09-29 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-09-30 | 2021-09-28 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-09-29 | 2021-09-27 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-09-28 | 2021-09-24 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-09-27 | 2021-09-23 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-09-24 | 2021-09-21 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-09-23 | 2021-09-20 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2021-09-21 | 2021-09-17 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-09-20 | 2021-09-16 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-09-17 | 2021-09-15 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-09-16 | 2021-09-14 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2021-09-15 | 2021-09-13 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2021-09-14 | 2021-09-10 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-09-13 | 2021-09-09 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-09-10 | 2021-09-08 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-09-09 | 2021-09-07 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2021-09-08 | 2021-09-06 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-09-07 | 2021-09-03 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-09-06 | 2021-09-02 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-09-03 | 2021-09-01 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-09-02 | 2021-08-31 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-09-01 | 2021-08-30 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-08-31 | 2021-08-27 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-08-30 | 2021-08-26 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-08-27 | 2021-08-25 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-08-26 | 2021-08-24 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-08-25 | 2021-08-23 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-08-24 | 2021-08-20 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-08-23 | 2021-08-19 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-08-20 | 2021-08-18 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-08-19 | 2021-08-17 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-08-18 | 2021-08-16 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-08-17 | 2021-08-13 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-08-16 | 2021-08-12 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-08-13 | 2021-08-11 | 0.458 | 15,500 | +0 | 0.00% | 7,100 |
| 2021-08-12 | 2021-08-10 | 0.471 | 15,500 | +0 | 0.00% | 7,300 |
| 2021-08-11 | 2021-08-09 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-08-10 | 2021-08-06 | 0.394 | 15,500 | +0 | 0.00% | 6,100 |
| 2021-08-09 | 2021-08-05 | 0.458 | 15,500 | +0 | 0.00% | 7,100 |
| 2021-08-06 | 2021-08-04 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-08-05 | 2021-08-03 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-08-04 | 2021-08-02 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-08-03 | 2021-07-30 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-08-02 | 2021-07-29 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2021-07-30 | 2021-07-28 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-07-29 | 2021-07-27 | 0.387 | 15,500 | +0 | 0.00% | 6,000 |
| 2021-07-28 | 2021-07-26 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-07-27 | 2021-07-23 | 0.439 | 15,500 | +0 | 0.00% | 6,800 |
| 2021-07-26 | 2021-07-22 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-07-23 | 2021-07-21 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2021-07-22 | 2021-07-20 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-07-21 | 2021-07-19 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-07-20 | 2021-07-16 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-07-19 | 2021-07-15 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-07-16 | 2021-07-14 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2021-07-15 | 2021-07-13 | 0.465 | 15,500 | +0 | 0.00% | 7,200 |
| 2021-07-14 | 2021-07-12 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2021-07-13 | 2021-07-09 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2021-07-12 | 2021-07-08 | 0.465 | 15,500 | +0 | 0.00% | 7,200 |
| 2021-07-09 | 2021-07-07 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-07-08 | 2021-07-06 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-07-07 | 2021-07-05 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-07-06 | 2021-07-02 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-07-05 | 2021-06-30 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-07-02 | 2021-06-29 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-06-30 | 2021-06-28 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2021-06-29 | 2021-06-25 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2021-06-28 | 2021-06-24 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-06-25 | 2021-06-23 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-06-24 | 2021-06-22 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-06-23 | 2021-06-21 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-06-22 | 2021-06-18 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-06-21 | 2021-06-17 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-06-18 | 2021-06-16 | 0.465 | 15,500 | +0 | 0.00% | 7,200 |
| 2021-06-17 | 2021-06-15 | 0.465 | 15,500 | +0 | 0.00% | 7,200 |
| 2021-06-16 | 2021-06-11 | 0.465 | 15,500 | +0 | 0.00% | 7,200 |
| 2021-06-15 | 2021-06-10 | 0.445 | 15,500 | +0 | 0.00% | 6,900 |
| 2021-06-11 | 2021-06-09 | 0.477 | 15,500 | +0 | 0.00% | 7,400 |
| 2021-06-10 | 2021-06-08 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-06-09 | 2021-06-07 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2021-06-08 | 2021-06-04 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2021-06-07 | 2021-06-03 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-06-04 | 2021-06-02 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-06-03 | 2021-06-01 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-06-02 | 2021-05-31 | 0.400 | 15,500 | +0 | 0.00% | 6,200 |
| 2021-06-01 | 2021-05-28 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-05-31 | 2021-05-27 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-05-28 | 2021-05-26 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-05-27 | 2021-05-25 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-05-26 | 2021-05-24 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-05-25 | 2021-05-21 | 0.394 | 15,500 | +0 | 0.00% | 6,100 |
| 2021-05-24 | 2021-05-20 | 0.426 | 15,500 | +0 | 0.00% | 6,600 |
| 2021-05-21 | 2021-05-18 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-05-20 | 2021-05-17 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-05-18 | 2021-05-14 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-05-17 | 2021-05-13 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-05-14 | 2021-05-12 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-05-13 | 2021-05-11 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-05-12 | 2021-05-10 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-05-11 | 2021-05-07 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-05-10 | 2021-05-06 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-05-07 | 2021-05-05 | 0.413 | 15,500 | +0 | 0.00% | 6,400 |
| 2021-05-06 | 2021-05-04 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-05-05 | 2021-05-03 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-05-04 | 2021-04-30 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-05-03 | 2021-04-29 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-04-30 | 2021-04-28 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-04-29 | 2021-04-27 | 0.406 | 15,500 | +0 | 0.00% | 6,300 |
| 2021-04-28 | 2021-04-26 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-04-27 | 2021-04-23 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-04-26 | 2021-04-22 | 0.419 | 15,500 | +0 | 0.00% | 6,500 |
| 2021-04-23 | 2021-04-21 | 0.458 | 15,500 | +0 | 0.00% | 7,100 |
| 2021-04-22 | 2021-04-20 | 0.458 | 15,500 | +0 | 0.00% | 7,100 |
| 2021-04-21 | 2021-04-19 | 0.458 | 15,500 | +0 | 0.00% | 7,100 |
| 2021-04-20 | 2021-04-16 | 0.465 | 15,500 | +0 | 0.00% | 7,200 |
| 2021-04-19 | 2021-04-15 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-04-16 | 2021-04-14 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-04-15 | 2021-04-13 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-04-14 | 2021-04-12 | 0.432 | 15,500 | +0 | 0.00% | 6,700 |
| 2021-04-13 | 2021-04-09 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-04-12 | 2021-04-08 | 0.452 | 15,500 | +0 | 0.00% | 7,000 |
| 2021-04-09 | 2021-04-07 | 0.426 | 15,500 | +15,500 | 0.00% | 6,600 |
| 2020-03-03 | 2020-02-28 | 0.490 | 0 | -43,400 | ||
| 2020-02-28 | 2020-02-26 | 0.587 | 43,400 | -21,700 | 0.01% | 25,480 |
| 2020-02-10 | 2020-02-06 | 0.632 | 65,100 | -10,850 | 0.02% | 41,160 |
| 2020-01-29 | 2020-01-22 | 0.710 | 75,950 | +75,950 | 0.02% | 53,900 |
| 2018-03-26 | 2018-03-22 | 1.445 | 0 | -35,650 | ||
| 2018-03-22 | 2018-03-20 | 1.419 | 35,650 | -88,350 | 0.01% | 50,600 |
| 2018-03-20 | 2018-03-16 | 1.342 | 124,000 | +124,000 | 0.04% | 166,400 |
| 2018-01-26 | 2018-01-24 | 1.381 | 0 | -62,000 | ||
| 2018-01-25 | 2018-01-23 | 1.200 | 62,000 | +62,000 | 0.02% | 74,400 |
| 2015-01-30 | 2015-01-28 | 1.463 | 0 | -43,058 | ||
| 2014-12-05 | 2014-12-03 | 1.296 | 43,058 | +21,529 | 0.02% | 55,800 |
| 2014-12-03 | 2014-12-01 | 1.491 | 21,529 | +21,529 | 0.01% | 32,100 |
| 2012-09-10 | 2012-09-06 | 1.435 | 0 | -21,529 | ||
| 2012-09-07 | 2012-09-05 | 1.380 | 21,529 | -8,612 | 0.02% | 29,700 |
| 2012-09-05 | 2012-09-03 | 1.352 | 30,141 | -8,611 | 0.02% | 40,740 |
| 2012-06-11 | 2012-06-07 | 1.658 | 38,752 | -12,918 | 0.03% | 64,259 |
| 2012-05-24 | 2012-05-22 | 1.756 | 51,670 | -12,917 | 0.04% | 90,720 |
| 2012-05-18 | 2012-05-16 | 1.714 | 64,587 | -12,918 | 0.05% | 110,699 |
| 2012-05-15 | 2012-05-11 | 1.770 | 77,505 | -12,917 | 0.06% | 137,160 |
| 2012-05-11 | 2012-05-09 | 1.770 | 90,422 | -25,835 | 0.07% | 160,019 |
| 2012-05-10 | 2012-05-08 | 1.756 | 116,257 | -23,682 | 0.09% | 204,119 |
| 2012-05-09 | 2012-05-07 | 1.784 | 139,939 | -27,988 | 0.11% | 249,599 |
| 2012-05-08 | 2012-05-04 | 1.784 | 167,927 | -68,893 | 0.13% | 299,520 |
| 2012-05-07 | 2012-05-03 | 1.839 | 236,820 | -55,976 | 0.18% | 435,599 |
| 2012-05-02 | 2012-04-27 | 1.798 | 292,796 | -43,058 | 0.23% | 526,320 |
| 2012-04-30 | 2012-04-26 | 1.811 | 335,854 | -34,447 | 0.26% | 608,399 |
| 2012-04-27 | 2012-04-25 | 1.853 | 370,301 | -99,034 | 0.29% | 686,280 |
| 2012-04-26 | 2012-04-24 | 1.853 | 469,335 | -228,209 | 0.36% | 869,820 |
| 2012-04-25 | 2012-04-23 | 1.811 | 697,544 | -21,529 | 0.54% | 1,263,600 |
| 2012-04-05 | 2012-04-02 | 1.784 | 719,073 | -58,129 | 0.56% | 1,282,560 |
| 2012-03-29 | 2012-03-27 | 1.839 | 777,202 | -45,211 | 0.60% | 1,429,560 |
| 2012-03-27 | 2012-03-23 | 1.923 | 822,413 | -53,823 | 0.64% | 1,581,480 |
| 2012-03-21 | 2012-03-19 | 1.895 | 876,236 | -71,046 | 0.68% | 1,660,560 |
| 2012-03-13 | 2012-03-09 | 1.811 | 947,282 | -718 | 0.73% | 1,716,000 |
| 2011-11-29 | 2011-11-25 | 1.965 | 948,000 | -23,682 | 0.73% | 1,862,611 |
| 2011-11-08 | 2011-11-04 | 2.118 | 971,682 | -86,116 | 0.75% | 2,058,081 |
| 2011-11-03 | 2011-11-01 | 1.979 | 1,057,798 | -8,612 | 0.82% | 2,093,080 |
| 2011-10-18 | 2011-10-14 | 1.839 | 1,066,410 | -32,293 | 0.83% | 1,961,520 |
| 2011-10-17 | 2011-10-13 | 1.979 | 1,098,703 | -92,576 | 0.85% | 2,174,019 |
| 2011-10-14 | 2011-10-12 | 1.881 | 1,191,279 | -38,752 | 0.92% | 2,241,000 |
| 2011-09-06 | 2011-09-02 | 1.853 | 1,230,031 | -19,376 | 0.95% | 2,279,620 |
| 2011-08-24 | 2011-08-22 | 1.853 | 1,249,407 | -6,459 | 0.97% | 2,315,529 |
| 2011-08-22 | 2011-08-18 | 1.993 | 1,255,866 | -19,376 | 0.97% | 2,502,500 |
| 2011-08-18 | 2011-08-16 | 2.021 | 1,275,242 | -19,377 | 0.99% | 2,576,649 |
| 2011-08-17 | 2011-08-15 | 1.979 | 1,294,619 | -23,682 | 1.00% | 2,561,681 |
| 2011-08-16 | 2011-08-12 | 2.048 | 1,318,301 | -40,905 | 1.02% | 2,700,391 |
| 2011-08-12 | 2011-08-10 | 1.811 | 1,359,206 | -8,612 | 1.05% | 2,462,200 |
| 2011-08-09 | 2011-08-05 | 2.007 | 1,367,818 | -43,058 | 1.06% | 2,744,641 |
| 2011-08-08 | 2011-08-04 | 2.160 | 1,410,876 | -25,835 | 1.09% | 3,047,300 |
| 2011-08-05 | 2011-08-03 | 2.174 | 1,436,711 | -81,811 | 1.11% | 3,123,120 |
| 2011-08-04 | 2011-08-02 | 2.285 | 1,518,522 | -30,140 | 1.18% | 3,470,241 |
| 2011-08-03 | 2011-08-01 | 2.327 | 1,548,662 | -21,529 | 1.20% | 3,603,859 |
| 2011-08-02 | 2011-07-29 | 2.313 | 1,570,191 | -53,823 | 1.22% | 3,632,079 |
| 2011-08-01 | 2011-07-28 | 2.299 | 1,624,014 | -53,823 | 1.26% | 3,733,949 |
| 2011-07-29 | 2011-07-27 | 2.327 | 1,677,837 | -60,282 | 1.30% | 3,904,460 |
| 2011-07-28 | 2011-07-26 | 2.327 | 1,738,119 | -55,975 | 1.35% | 4,044,741 |
| 2011-07-20 | 2011-07-18 | 2.007 | 1,794,094 | +1,794,094 | 1.39% | 3,599,999 |
| 2011-07-19 | 2011-07-15 | 1.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy