History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 100,000 +0 0.01% 14,500
2025-10-13 2025-10-09 0.132 100,000 +0 0.01% 13,200
2025-10-10 2025-10-08 0.140 100,000 +0 0.01% 14,000
2025-10-09 2025-10-06 0.140 100,000 +0 0.01% 14,000
2025-10-08 2025-10-03 0.140 100,000 +0 0.01% 14,000
2025-10-06 2025-10-02 0.154 100,000 +0 0.01% 15,400
2025-10-03 2025-09-30 0.154 100,000 +0 0.01% 15,400
2025-10-02 2025-09-29 0.152 100,000 +0 0.01% 15,200
2025-09-30 2025-09-26 0.136 100,000 +0 0.01% 13,600
2025-09-29 2025-09-25 0.136 100,000 +0 0.01% 13,600
2025-09-26 2025-09-24 0.138 100,000 +0 0.01% 13,800
2025-09-25 2025-09-23 0.138 100,000 +0 0.01% 13,800
2025-09-24 2025-09-22 0.138 100,000 +0 0.01% 13,800
2025-09-23 2025-09-19 0.143 100,000 +0 0.01% 14,300
2025-09-22 2025-09-18 0.144 100,000 +0 0.01% 14,400
2025-09-19 2025-09-17 0.145 100,000 +0 0.01% 14,500
2025-09-18 2025-09-16 0.140 100,000 +0 0.01% 14,000
2025-09-17 2025-09-15 0.155 100,000 +0 0.01% 15,500
2025-09-16 2025-09-12 0.158 100,000 +0 0.01% 15,800
2025-09-15 2025-09-11 0.135 100,000 +0 0.01% 13,500
2025-09-12 2025-09-10 0.125 100,000 +0 0.01% 12,500
2025-09-11 2025-09-09 0.134 100,000 +0 0.01% 13,400
2025-09-10 2025-09-08 0.071 100,000 +0 0.01% 7,100
2025-09-09 2025-09-05 0.077 100,000 +0 0.01% 7,700
2025-09-08 2025-09-04 0.077 100,000 +0 0.01% 7,700
2025-09-05 2025-09-03 0.077 100,000 +0 0.01% 7,700
2025-09-04 2025-09-02 0.082 100,000 +0 0.01% 8,200
2025-09-03 2025-09-01 0.077 100,000 +0 0.01% 7,700
2025-09-02 2025-08-29 0.093 100,000 +0 0.01% 9,300
2025-09-01 2025-08-28 0.105 100,000 +0 0.01% 10,500
2025-08-29 2025-08-27 0.115 100,000 +0 0.01% 11,500
2025-08-28 2025-08-26 0.137 100,000 +0 0.01% 13,700
2025-08-27 2025-08-25 0.136 100,000 +0 0.01% 13,600
2025-08-26 2025-08-22 0.134 100,000 +0 0.01% 13,400
2025-08-25 2025-08-21 0.134 100,000 +0 0.01% 13,400
2025-08-22 2025-08-20 0.134 100,000 +0 0.01% 13,400
2025-08-21 2025-08-19 0.139 100,000 +0 0.01% 13,900
2025-08-20 2025-08-18 0.139 100,000 +0 0.01% 13,900
2025-08-19 2025-08-15 0.138 100,000 +0 0.01% 13,800
2025-08-18 2025-08-14 0.119 100,000 +0 0.01% 11,900
2025-08-15 2025-08-13 0.110 100,000 +0 0.01% 11,000
2025-08-14 2025-08-12 0.110 100,000 +0 0.01% 11,000
2025-08-13 2025-08-11 0.110 100,000 +0 0.01% 11,000
2025-08-12 2025-08-08 0.115 100,000 +0 0.01% 11,500
2025-08-11 2025-08-07 0.118 100,000 +0 0.01% 11,800
2025-08-08 2025-08-06 0.118 100,000 +0 0.01% 11,800
2025-08-07 2025-08-05 0.123 100,000 +0 0.01% 12,300
2025-08-06 2025-08-04 0.123 100,000 +0 0.01% 12,300
2025-08-05 2025-08-01 0.123 100,000 +0 0.01% 12,300
2025-08-04 2025-07-31 0.123 100,000 +0 0.01% 12,300
2025-08-01 2025-07-30 0.118 100,000 +0 0.01% 11,800
2025-07-31 2025-07-29 0.108 100,000 +0 0.01% 10,800
2025-07-30 2025-07-28 0.120 100,000 +0 0.01% 12,000
2025-07-29 2025-07-25 0.120 100,000 +0 0.01% 12,000
2025-07-28 2025-07-24 0.112 100,000 +0 0.01% 11,200
2025-07-25 2025-07-23 0.120 100,000 +0 0.01% 12,000
2025-07-24 2025-07-22 0.120 100,000 +0 0.01% 12,000
2025-07-23 2025-07-21 0.120 100,000 +0 0.01% 12,000
2025-07-22 2025-07-18 0.113 100,000 +0 0.01% 11,300
2025-07-21 2025-07-17 0.109 100,000 +0 0.01% 10,900
2025-07-18 2025-07-16 0.095 100,000 +0 0.01% 9,500
2025-07-17 2025-07-15 0.103 100,000 +0 0.01% 10,300
2025-07-16 2025-07-14 0.110 100,000 +0 0.01% 11,000
2025-07-15 2025-07-11 0.103 100,000 +0 0.01% 10,300
2025-07-14 2025-07-10 0.103 100,000 +0 0.01% 10,300
2025-07-11 2025-07-09 0.105 100,000 +0 0.01% 10,500
2025-07-10 2025-07-08 0.105 100,000 +0 0.01% 10,500
2025-07-09 2025-07-07 0.105 100,000 +0 0.01% 10,500
2025-07-08 2025-07-04 0.110 100,000 +0 0.01% 11,000
2025-07-07 2025-07-03 0.110 100,000 +0 0.01% 11,000
2025-07-04 2025-07-02 0.112 100,000 +0 0.01% 11,200
2025-07-03 2025-06-30 0.114 100,000 +0 0.01% 11,400
2025-07-02 2025-06-27 0.114 100,000 +0 0.01% 11,400
2025-06-30 2025-06-26 0.109 100,000 +0 0.01% 10,900
2025-06-27 2025-06-25 0.110 100,000 +0 0.01% 11,000
2025-06-26 2025-06-24 0.106 100,000 +0 0.01% 10,600
2025-06-25 2025-06-23 0.104 100,000 +0 0.01% 10,400
2025-06-24 2025-06-20 0.105 100,000 +0 0.01% 10,500
2025-06-23 2025-06-19 0.102 100,000 +0 0.01% 10,200
2025-06-20 2025-06-18 0.104 100,000 +0 0.01% 10,400
2025-06-19 2025-06-17 0.104 100,000 +0 0.01% 10,400
2025-06-18 2025-06-16 0.105 100,000 +0 0.01% 10,500
2025-06-17 2025-06-13 0.104 100,000 +0 0.01% 10,400
2025-06-16 2025-06-12 0.086 100,000 +0 0.01% 8,600
2025-06-13 2025-06-11 0.102 100,000 +0 0.01% 10,200
2025-06-12 2025-06-10 0.095 100,000 +0 0.01% 9,500
2025-06-11 2025-06-09 0.095 100,000 +0 0.01% 9,500
2025-06-10 2025-06-06 0.095 100,000 +0 0.01% 9,500
2025-06-09 2025-06-05 0.095 100,000 +0 0.01% 9,500
2025-06-06 2025-06-04 0.095 100,000 +0 0.01% 9,500
2025-06-05 2025-06-03 0.095 100,000 +0 0.01% 9,500
2025-06-04 2025-06-02 0.095 100,000 +0 0.01% 9,500
2025-06-03 2025-05-30 0.099 100,000 +0 0.01% 9,900
2025-06-02 2025-05-29 0.099 100,000 +0 0.01% 9,900
2025-05-30 2025-05-28 0.096 100,000 +0 0.01% 9,600
2025-05-29 2025-05-27 0.101 100,000 +0 0.01% 10,100
2025-05-28 2025-05-26 0.101 100,000 +0 0.01% 10,100
2025-05-27 2025-05-23 0.101 100,000 +0 0.01% 10,100
2025-05-26 2025-05-22 0.101 100,000 +0 0.01% 10,100
2025-05-23 2025-05-21 0.101 100,000 +0 0.01% 10,100
2025-05-22 2025-05-20 0.101 100,000 +0 0.01% 10,100
2025-05-21 2025-05-19 0.103 100,000 +0 0.01% 10,300
2025-05-20 2025-05-16 0.090 100,000 +0 0.01% 9,000
2025-05-19 2025-05-15 0.084 100,000 +0 0.01% 8,400
2025-05-16 2025-05-14 0.084 100,000 +0 0.01% 8,400
2025-05-15 2025-05-13 0.084 100,000 +0 0.01% 8,400
2025-05-14 2025-05-12 0.083 100,000 +0 0.01% 8,300
2025-05-13 2025-05-09 0.076 100,000 +0 0.01% 7,600
2025-05-12 2025-05-08 0.076 100,000 +0 0.01% 7,600
2025-05-09 2025-05-07 0.076 100,000 +0 0.01% 7,600
2025-05-08 2025-05-06 0.076 100,000 +0 0.01% 7,600
2025-05-07 2025-05-02 0.082 100,000 +0 0.01% 8,200
2025-05-06 2025-04-30 0.081 100,000 +0 0.01% 8,100
2025-05-02 2025-04-29 0.081 100,000 +0 0.01% 8,100
2025-04-30 2025-04-28 0.081 100,000 +0 0.01% 8,100
2025-04-29 2025-04-25 0.081 100,000 +0 0.01% 8,100
2025-04-28 2025-04-24 0.081 100,000 +0 0.01% 8,100
2025-04-25 2025-04-23 0.082 100,000 +0 0.01% 8,200
2025-04-24 2025-04-22 0.080 100,000 +0 0.01% 8,000
2025-04-23 2025-04-17 0.075 100,000 +0 0.01% 7,500
2025-04-22 2025-04-16 0.075 100,000 +0 0.01% 7,500
2025-04-17 2025-04-15 0.073 100,000 +0 0.01% 7,300
2025-04-16 2025-04-14 0.079 100,000 +0 0.01% 7,900
2025-04-15 2025-04-11 0.079 100,000 +0 0.01% 7,900
2025-04-14 2025-04-10 0.083 100,000 +0 0.01% 8,300
2025-04-11 2025-04-09 0.073 100,000 +0 0.01% 7,300
2025-04-10 2025-04-08 0.069 100,000 +0 0.01% 6,900
2025-04-09 2025-04-07 0.069 100,000 +0 0.01% 6,900
2025-04-08 2025-04-03 0.085 100,000 +0 0.01% 8,500
2025-04-07 2025-04-02 0.088 100,000 +0 0.01% 8,800
2025-04-03 2025-04-01 0.090 100,000 +0 0.01% 9,000
2025-04-02 2025-03-31 0.091 100,000 +0 0.01% 9,100
2025-04-01 2025-03-28 0.091 100,000 +0 0.01% 9,100
2025-03-31 2025-03-27 0.090 100,000 +0 0.01% 9,000
2025-03-28 2025-03-26 0.120 100,000 +0 0.01% 12,000
2025-03-27 2025-03-25 0.121 100,000 +0 0.01% 12,100
2025-03-26 2025-03-24 0.121 100,000 +0 0.02% 12,100
2025-03-25 2025-03-21 0.121 100,000 +0 0.02% 12,100
2025-03-24 2025-03-20 0.121 100,000 +0 0.02% 12,100
2025-03-21 2025-03-19 0.120 100,000 +0 0.02% 12,000
2025-03-20 2025-03-18 0.119 100,000 +0 0.02% 11,900
2025-03-19 2025-03-17 0.120 100,000 +0 0.02% 12,000
2025-03-18 2025-03-14 0.102 100,000 +0 0.02% 10,200
2025-03-17 2025-03-13 0.108 100,000 +0 0.02% 10,800
2025-03-14 2025-03-12 0.100 100,000 +0 0.02% 10,000
2025-03-13 2025-03-11 0.100 100,000 +0 0.02% 10,000
2025-03-12 2025-03-10 0.110 100,000 +0 0.02% 11,000
2025-03-11 2025-03-07 0.110 100,000 +0 0.02% 11,000
2025-03-10 2025-03-06 0.115 100,000 +0 0.02% 11,500
2025-03-07 2025-03-05 0.115 100,000 +0 0.02% 11,500
2025-03-06 2025-03-04 0.123 100,000 +0 0.02% 12,300
2025-03-05 2025-03-03 0.148 100,000 +0 0.02% 14,800
2025-03-04 2025-02-28 0.148 100,000 +0 0.02% 14,800
2025-03-03 2025-02-27 0.150 100,000 +0 0.02% 15,000
2025-02-28 2025-02-26 0.150 100,000 +0 0.02% 15,000
2025-02-27 2025-02-25 0.135 100,000 +0 0.02% 13,500
2025-02-26 2025-02-24 0.131 100,000 +0 0.02% 13,100
2025-02-25 2025-02-21 0.206 100,000 +0 0.02% 20,645
2025-02-24 2025-02-20 0.205 100,000 +22,500 0.02% 20,516
2025-02-21 2025-02-19 0.210 77,500 +0 0.02% 16,300
2025-02-20 2025-02-18 0.221 77,500 +0 0.02% 17,100
2025-02-19 2025-02-17 0.226 77,500 +0 0.02% 17,500
2025-02-18 2025-02-14 0.226 77,500 +0 0.02% 17,500
2025-02-17 2025-02-13 0.225 77,500 +0 0.02% 17,400
2025-02-14 2025-02-12 0.235 77,500 +0 0.02% 18,200
2025-02-13 2025-02-11 0.246 77,500 +0 0.02% 19,100
2025-02-12 2025-02-10 0.246 77,500 +0 0.02% 19,100
2025-02-11 2025-02-07 0.235 77,500 +0 0.02% 18,200
2025-02-10 2025-02-06 0.235 77,500 +0 0.02% 18,200
2025-02-07 2025-02-05 0.232 77,500 +0 0.02% 18,000
2025-02-06 2025-02-04 0.232 77,500 +0 0.02% 18,000
2025-02-05 2025-02-03 0.235 77,500 +0 0.02% 18,200
2025-02-04 2025-01-28 0.235 77,500 +0 0.02% 18,200
2025-02-03 2025-01-24 0.244 77,500 +0 0.02% 18,900
2025-01-27 2025-01-23 0.226 77,500 +0 0.02% 17,500
2025-01-24 2025-01-22 0.243 77,500 +0 0.02% 18,800
2025-01-23 2025-01-21 0.243 77,500 +0 0.02% 18,800
2025-01-22 2025-01-20 0.243 77,500 +0 0.02% 18,800
2025-01-21 2025-01-17 0.239 77,500 +0 0.02% 18,500
2025-01-20 2025-01-16 0.244 77,500 +0 0.02% 18,900
2025-01-17 2025-01-15 0.244 77,500 +0 0.02% 18,900
2025-01-16 2025-01-14 0.244 77,500 +0 0.02% 18,900
2025-01-15 2025-01-13 0.252 77,500 +0 0.02% 19,500
2025-01-14 2025-01-10 0.249 77,500 +0 0.02% 19,300
2025-01-13 2025-01-09 0.258 77,500 +0 0.02% 20,000
2025-01-10 2025-01-08 0.246 77,500 +0 0.02% 19,100
2025-01-09 2025-01-07 0.255 77,500 +0 0.02% 19,800
2025-01-08 2025-01-06 0.255 77,500 +0 0.02% 19,800
2025-01-07 2025-01-03 0.262 77,500 +0 0.02% 20,300
2025-01-06 2025-01-02 0.236 77,500 +0 0.02% 18,300
2025-01-03 2024-12-31 0.235 77,500 +0 0.02% 18,200
2025-01-02 2024-12-27 0.227 77,500 +0 0.02% 17,600
2024-12-30 2024-12-24 0.239 77,500 +0 0.02% 18,500
2024-12-27 2024-12-20 0.240 77,500 +0 0.02% 18,600
2024-12-23 2024-12-19 0.232 77,500 +0 0.02% 18,000
2024-12-20 2024-12-18 0.237 77,500 +0 0.02% 18,400
2024-12-19 2024-12-17 0.206 77,500 +0 0.02% 16,000
2024-12-18 2024-12-16 0.219 77,500 +0 0.02% 17,000
2024-12-17 2024-12-13 0.222 77,500 +0 0.02% 17,200
2024-12-16 2024-12-12 0.222 77,500 +0 0.02% 17,200
2024-12-13 2024-12-11 0.217 77,500 +0 0.02% 16,800
2024-12-12 2024-12-10 0.217 77,500 +0 0.02% 16,800
2024-12-11 2024-12-09 0.219 77,500 +0 0.02% 17,000
2024-12-10 2024-12-06 0.226 77,500 +0 0.02% 17,500
2024-12-09 2024-12-05 0.225 77,500 +0 0.02% 17,400
2024-12-06 2024-12-04 0.225 77,500 +0 0.02% 17,400
2024-12-05 2024-12-03 0.226 77,500 +0 0.02% 17,500
2024-12-04 2024-12-02 0.226 77,500 +0 0.02% 17,500
2024-12-03 2024-11-29 0.223 77,500 +0 0.02% 17,300
2024-12-02 2024-11-28 0.223 77,500 +0 0.02% 17,300
2024-11-29 2024-11-27 0.226 77,500 +0 0.02% 17,500
2024-11-28 2024-11-26 0.223 77,500 +0 0.02% 17,300
2024-11-27 2024-11-25 0.223 77,500 +0 0.02% 17,300
2024-11-26 2024-11-22 0.225 77,500 +0 0.02% 17,400
2024-11-25 2024-11-21 0.226 77,500 +0 0.02% 17,500
2024-11-22 2024-11-20 0.226 77,500 +0 0.02% 17,500
2024-11-21 2024-11-19 0.226 77,500 +0 0.02% 17,500
2024-11-20 2024-11-18 0.226 77,500 +0 0.02% 17,500
2024-11-19 2024-11-15 0.223 77,500 +0 0.02% 17,300
2024-11-18 2024-11-14 0.226 77,500 +0 0.02% 17,500
2024-11-15 2024-11-13 0.226 77,500 +0 0.02% 17,500
2024-11-14 2024-11-12 0.231 77,500 +0 0.02% 17,900
2024-11-13 2024-11-11 0.245 77,500 +0 0.02% 19,000
2024-11-12 2024-11-08 0.257 77,500 +0 0.02% 19,900
2024-11-11 2024-11-07 0.257 77,500 +0 0.02% 19,900
2024-11-08 2024-11-06 0.258 77,500 +0 0.02% 20,000
2024-11-07 2024-11-05 0.265 77,500 +0 0.02% 20,500
2024-11-06 2024-11-04 0.261 77,500 +0 0.02% 20,200
2024-11-05 2024-11-01 0.259 77,500 +0 0.02% 20,100
2024-11-04 2024-10-31 0.259 77,500 +0 0.02% 20,100
2024-11-01 2024-10-30 0.258 77,500 +0 0.02% 20,000
2024-10-31 2024-10-29 0.257 77,500 +0 0.02% 19,900
2024-10-30 2024-10-28 0.267 77,500 +0 0.02% 20,700
2024-10-29 2024-10-25 0.267 77,500 +0 0.02% 20,700
2024-10-28 2024-10-24 0.270 77,500 +0 0.02% 20,900
2024-10-25 2024-10-23 0.268 77,500 +0 0.02% 20,800
2024-10-24 2024-10-22 0.270 77,500 +0 0.02% 20,900
2024-10-23 2024-10-21 0.270 77,500 +0 0.02% 20,900
2024-10-22 2024-10-18 0.283 77,500 +0 0.02% 21,900
2024-10-21 2024-10-17 0.277 77,500 +0 0.02% 21,500
2024-10-18 2024-10-16 0.270 77,500 +0 0.02% 20,900
2024-10-17 2024-10-15 0.268 77,500 +0 0.02% 20,800
2024-10-16 2024-10-14 0.289 77,500 +0 0.02% 22,400
2024-10-15 2024-10-10 0.285 77,500 +0 0.02% 22,100
2024-10-14 2024-10-09 0.268 77,500 +0 0.02% 20,800
2024-10-10 2024-10-08 0.270 77,500 +0 0.02% 20,900
2024-10-09 2024-10-07 0.265 77,500 +0 0.02% 20,500
2024-10-08 2024-10-04 0.262 77,500 +0 0.02% 20,300
2024-10-07 2024-10-03 0.259 77,500 +0 0.02% 20,100
2024-10-04 2024-10-02 0.263 77,500 +0 0.02% 20,400
2024-10-03 2024-09-30 0.265 77,500 +0 0.02% 20,500
2024-10-02 2024-09-27 0.267 77,500 +0 0.02% 20,700
2024-09-30 2024-09-26 0.270 77,500 +0 0.02% 20,900
2024-09-27 2024-09-25 0.268 77,500 +0 0.02% 20,800
2024-09-26 2024-09-24 0.266 77,500 +0 0.02% 20,600
2024-09-25 2024-09-23 0.262 77,500 +0 0.02% 20,300
2024-09-24 2024-09-20 0.265 77,500 +0 0.02% 20,500
2024-09-23 2024-09-19 0.265 77,500 +0 0.02% 20,500
2024-09-20 2024-09-17 0.276 77,500 +0 0.02% 21,400
2024-09-19 2024-09-16 0.276 77,500 +0 0.02% 21,400
2024-09-17 2024-09-13 0.283 77,500 +0 0.02% 21,900
2024-09-16 2024-09-12 0.279 77,500 +0 0.02% 21,600
2024-09-13 2024-09-11 0.281 77,500 +0 0.02% 21,800
2024-09-12 2024-09-10 0.280 77,500 +0 0.02% 21,700
2024-09-11 2024-09-09 0.286 77,500 +0 0.02% 22,200
2024-09-10 2024-09-05 0.293 77,500 +0 0.02% 22,700
2024-09-09 2024-09-04 0.284 77,500 +0 0.02% 22,000
2024-09-05 2024-09-03 0.292 77,500 +0 0.02% 22,600
2024-09-04 2024-09-02 0.267 77,500 +0 0.02% 20,700
2024-09-03 2024-08-30 0.258 77,500 +0 0.02% 20,000
2024-09-02 2024-08-29 0.277 77,500 +0 0.02% 21,500
2024-08-30 2024-08-28 0.271 77,500 +0 0.02% 21,000
2024-08-29 2024-08-27 0.265 77,500 +0 0.02% 20,500
2024-08-28 2024-08-26 0.284 77,500 +0 0.02% 22,000
2024-08-27 2024-08-23 0.288 77,500 +0 0.02% 22,300
2024-08-26 2024-08-22 0.272 77,500 +0 0.02% 21,100
2024-08-23 2024-08-21 0.284 77,500 +0 0.02% 22,000
2024-08-22 2024-08-20 0.258 77,500 +0 0.02% 20,000
2024-08-21 2024-08-19 0.254 77,500 +0 0.02% 19,700
2024-08-20 2024-08-16 0.255 77,500 +0 0.02% 19,800
2024-08-19 2024-08-15 0.255 77,500 +0 0.02% 19,800
2024-08-16 2024-08-14 0.254 77,500 +0 0.02% 19,700
2024-08-15 2024-08-13 0.254 77,500 +0 0.02% 19,700
2024-08-14 2024-08-12 0.254 77,500 +0 0.02% 19,700
2024-08-13 2024-08-09 0.258 77,500 +0 0.02% 20,000
2024-08-12 2024-08-08 0.257 77,500 +0 0.02% 19,900
2024-08-09 2024-08-07 0.257 77,500 +0 0.02% 19,900
2024-08-08 2024-08-06 0.262 77,500 +0 0.02% 20,300
2024-08-07 2024-08-05 0.263 77,500 +0 0.02% 20,400
2024-08-06 2024-08-02 0.261 77,500 +0 0.02% 20,200
2024-08-05 2024-08-01 0.266 77,500 +0 0.02% 20,600
2024-08-02 2024-07-31 0.275 77,500 +0 0.02% 21,300
2024-08-01 2024-07-30 0.275 77,500 +0 0.02% 21,300
2024-07-31 2024-07-29 0.277 77,500 +0 0.02% 21,500
2024-07-30 2024-07-26 0.277 77,500 +0 0.02% 21,500
2024-07-29 2024-07-25 0.280 77,500 +0 0.02% 21,700
2024-07-26 2024-07-24 0.276 77,500 +0 0.02% 21,400
2024-07-25 2024-07-23 0.280 77,500 +0 0.02% 21,700
2024-07-24 2024-07-22 0.276 77,500 +0 0.02% 21,400
2024-07-23 2024-07-19 0.284 77,500 +0 0.02% 22,000
2024-07-22 2024-07-18 0.285 77,500 +0 0.02% 22,100
2024-07-19 2024-07-17 0.285 77,500 +0 0.02% 22,100
2024-07-18 2024-07-16 0.284 77,500 +0 0.02% 22,000
2024-07-17 2024-07-15 0.284 77,500 +0 0.02% 22,000
2024-07-16 2024-07-12 0.280 77,500 +0 0.02% 21,700
2024-07-15 2024-07-11 0.280 77,500 +0 0.02% 21,700
2024-07-12 2024-07-10 0.283 77,500 +0 0.02% 21,900
2024-07-11 2024-07-09 0.289 77,500 +0 0.02% 22,400
2024-07-10 2024-07-08 0.293 77,500 +0 0.02% 22,700
2024-07-09 2024-07-05 0.290 77,500 +0 0.02% 22,500
2024-07-08 2024-07-04 0.283 77,500 +0 0.02% 21,900
2024-07-05 2024-07-03 0.297 77,500 +0 0.02% 23,000
2024-07-04 2024-07-02 0.290 77,500 +0 0.02% 22,500
2024-07-03 2024-06-28 0.294 77,500 +0 0.02% 22,800
2024-07-02 2024-06-27 0.301 77,500 +0 0.02% 23,300
2024-06-28 2024-06-26 0.297 77,500 +0 0.02% 23,000
2024-06-27 2024-06-25 0.297 77,500 +0 0.02% 23,000
2024-06-26 2024-06-24 0.295 77,500 +0 0.02% 22,900
2024-06-25 2024-06-21 0.297 77,500 +0 0.02% 23,000
2024-06-24 2024-06-20 0.301 77,500 +0 0.02% 23,300
2024-06-21 2024-06-19 0.307 77,500 +0 0.02% 23,800
2024-06-20 2024-06-18 0.303 77,500 +0 0.02% 23,500
2024-06-19 2024-06-17 0.295 77,500 +0 0.02% 22,900
2024-06-18 2024-06-14 0.295 77,500 +0 0.02% 22,900
2024-06-17 2024-06-13 0.290 77,500 +0 0.02% 22,500
2024-06-14 2024-06-12 0.297 77,500 +0 0.02% 23,000
2024-06-13 2024-06-11 0.315 77,500 +0 0.02% 24,400
2024-06-12 2024-06-07 0.321 77,500 +0 0.02% 24,900
2024-06-11 2024-06-06 0.314 77,500 +0 0.02% 24,300
2024-06-07 2024-06-05 0.314 77,500 +0 0.02% 24,300
2024-06-06 2024-06-04 0.321 77,500 +0 0.02% 24,900
2024-06-05 2024-06-03 0.317 77,500 +0 0.02% 24,600
2024-06-04 2024-05-31 0.323 77,500 +0 0.02% 25,000
2024-06-03 2024-05-30 0.329 77,500 +0 0.02% 25,500
2024-05-31 2024-05-29 0.335 77,500 +0 0.02% 26,000
2024-05-30 2024-05-28 0.323 77,500 +0 0.02% 25,000
2024-05-29 2024-05-27 0.348 77,500 +0 0.02% 27,000
2024-05-28 2024-05-24 0.348 77,500 +0 0.02% 27,000
2024-05-27 2024-05-23 0.368 77,500 +0 0.02% 28,500
2024-05-24 2024-05-22 0.348 77,500 +0 0.02% 27,000
2024-05-23 2024-05-21 0.361 77,500 +0 0.02% 28,000
2024-05-22 2024-05-20 0.321 77,500 +0 0.02% 24,900
2024-05-21 2024-05-17 0.310 77,500 +0 0.02% 24,000
2024-05-20 2024-05-16 0.288 77,500 +0 0.02% 22,300
2024-05-17 2024-05-14 0.284 77,500 +0 0.02% 22,000
2024-05-16 2024-05-13 0.290 77,500 +0 0.02% 22,500
2024-05-14 2024-05-10 0.271 77,500 +0 0.02% 21,000
2024-05-13 2024-05-09 0.270 77,500 +0 0.02% 20,900
2024-05-10 2024-05-08 0.271 77,500 +0 0.02% 21,000
2024-05-09 2024-05-07 0.271 77,500 +0 0.02% 21,000
2024-05-08 2024-05-06 0.271 77,500 +0 0.02% 21,000
2024-05-07 2024-05-03 0.271 77,500 +0 0.02% 21,000
2024-05-06 2024-05-02 0.270 77,500 +0 0.02% 20,900
2024-05-03 2024-04-30 0.280 77,500 +0 0.02% 21,700
2024-05-02 2024-04-29 0.299 77,500 +0 0.02% 23,200
2024-04-30 2024-04-26 0.302 77,500 +0 0.02% 23,400
2024-04-29 2024-04-25 0.301 77,500 +0 0.02% 23,300
2024-04-26 2024-04-24 0.320 77,500 +0 0.02% 24,800
2024-04-25 2024-04-23 0.329 77,500 +0 0.02% 25,500
2024-04-24 2024-04-22 0.329 77,500 +0 0.02% 25,500
2024-04-23 2024-04-19 0.342 77,500 +0 0.02% 26,500
2024-04-22 2024-04-18 0.335 77,500 +0 0.02% 26,000
2024-04-19 2024-04-17 0.335 77,500 +0 0.02% 26,000
2024-04-18 2024-04-16 0.329 77,500 +0 0.02% 25,500
2024-04-17 2024-04-15 0.381 77,500 +0 0.02% 29,500
2024-04-16 2024-04-12 0.432 77,500 +0 0.02% 33,500
2024-04-15 2024-04-11 0.497 77,500 +0 0.02% 38,500
2024-04-12 2024-04-10 0.426 77,500 +0 0.02% 33,000
2024-04-11 2024-04-09 0.323 77,500 +0 0.02% 25,000
2024-04-10 2024-04-08 0.320 77,500 +0 0.02% 24,800
2024-04-09 2024-04-05 0.293 77,500 +0 0.02% 22,700
2024-04-08 2024-04-03 0.283 77,500 +0 0.02% 21,900
2024-04-05 2024-04-02 0.268 77,500 +0 0.02% 20,800
2024-04-03 2024-03-28 0.252 77,500 +0 0.02% 19,500
2024-04-02 2024-03-27 0.252 77,500 +0 0.02% 19,500
2024-03-28 2024-03-26 0.252 77,500 +0 0.02% 19,500
2024-03-27 2024-03-25 0.252 77,500 +0 0.02% 19,500
2024-03-26 2024-03-22 0.249 77,500 +0 0.02% 19,300
2024-03-25 2024-03-21 0.219 77,500 +0 0.02% 17,000
2024-03-22 2024-03-20 0.218 77,500 +0 0.02% 16,900
2024-03-21 2024-03-19 0.218 77,500 +0 0.02% 16,900
2024-03-20 2024-03-18 0.219 77,500 +0 0.02% 17,000
2024-03-19 2024-03-15 0.219 77,500 +0 0.02% 17,000
2024-03-18 2024-03-14 0.150 77,500 +0 0.02% 11,600
2024-03-15 2024-03-13 0.150 77,500 +0 0.02% 11,600
2024-03-14 2024-03-12 0.142 77,500 +0 0.02% 11,000
2024-03-13 2024-03-11 0.137 77,500 +0 0.02% 10,600
2024-03-12 2024-03-08 0.147 77,500 +0 0.02% 11,400
2024-03-11 2024-03-07 0.156 77,500 +0 0.02% 12,100
2024-03-08 2024-03-06 0.186 77,500 +0 0.02% 14,400
2024-03-07 2024-03-05 0.225 77,500 +0 0.02% 17,400
2024-03-06 2024-03-04 0.219 77,500 +0 0.02% 17,000
2024-03-05 2024-03-01 0.219 77,500 +0 0.02% 17,000
2024-03-04 2024-02-29 0.219 77,500 +0 0.02% 17,000
2024-03-01 2024-02-28 0.219 77,500 +0 0.02% 17,000
2024-02-29 2024-02-27 0.219 77,500 +0 0.02% 17,000
2024-02-28 2024-02-26 0.219 77,500 +0 0.02% 17,000
2024-02-27 2024-02-23 0.219 77,500 +0 0.02% 17,000
2024-02-26 2024-02-22 0.219 77,500 +0 0.02% 17,000
2024-02-23 2024-02-21 0.219 77,500 +0 0.02% 17,000
2024-02-22 2024-02-20 0.219 77,500 +0 0.02% 17,000
2024-02-21 2024-02-19 0.219 77,500 +0 0.02% 17,000
2024-02-20 2024-02-16 0.219 77,500 +0 0.02% 17,000
2024-02-19 2024-02-15 0.257 77,500 +0 0.02% 19,900
2024-02-16 2024-02-14 0.284 77,500 +0 0.02% 22,000
2024-02-15 2024-02-09 0.284 77,500 +0 0.02% 22,000
2024-02-14 2024-02-07 0.284 77,500 +0 0.02% 22,000
2024-02-08 2024-02-06 0.294 77,500 +0 0.02% 22,800
2024-02-07 2024-02-05 0.294 77,500 +0 0.02% 22,800
2024-02-06 2024-02-02 0.294 77,500 +0 0.02% 22,800
2024-02-05 2024-02-01 0.294 77,500 +0 0.02% 22,800
2024-02-02 2024-01-31 0.294 77,500 +0 0.02% 22,800
2024-02-01 2024-01-30 0.294 77,500 +0 0.02% 22,800
2024-01-31 2024-01-29 0.294 77,500 +0 0.02% 22,800
2024-01-30 2024-01-26 0.294 77,500 +0 0.02% 22,800
2024-01-29 2024-01-25 0.294 77,500 +0 0.02% 22,800
2024-01-26 2024-01-24 0.294 77,500 +0 0.02% 22,800
2024-01-25 2024-01-23 0.283 77,500 +0 0.02% 21,900
2024-01-24 2024-01-22 0.283 77,500 +0 0.02% 21,900
2024-01-23 2024-01-19 0.283 77,500 +0 0.02% 21,900
2024-01-22 2024-01-18 0.283 77,500 +0 0.02% 21,900
2024-01-19 2024-01-17 0.283 77,500 +0 0.02% 21,900
2024-01-18 2024-01-16 0.290 77,500 +0 0.02% 22,500
2024-01-17 2024-01-15 0.290 77,500 +0 0.02% 22,500
2024-01-16 2024-01-12 0.290 77,500 +0 0.02% 22,500
2024-01-15 2024-01-11 0.295 77,500 +0 0.02% 22,900
2024-01-12 2024-01-10 0.297 77,500 +0 0.02% 23,000
2024-01-11 2024-01-09 0.294 77,500 +0 0.02% 22,800
2024-01-10 2024-01-08 0.294 77,500 +0 0.02% 22,800
2024-01-09 2024-01-05 0.294 77,500 +0 0.02% 22,800
2024-01-08 2024-01-04 0.294 77,500 +0 0.02% 22,800
2024-01-05 2024-01-03 0.294 77,500 +0 0.02% 22,800
2024-01-04 2024-01-02 0.294 77,500 +0 0.02% 22,800
2024-01-03 2023-12-29 0.294 77,500 +0 0.02% 22,800
2024-01-02 2023-12-28 0.284 77,500 +0 0.02% 22,000
2023-12-29 2023-12-27 0.284 77,500 +0 0.02% 22,000
2023-12-28 2023-12-22 0.285 77,500 +0 0.02% 22,100
2023-12-27 2023-12-21 0.285 77,500 +0 0.02% 22,100
2023-12-22 2023-12-20 0.285 77,500 +0 0.02% 22,100
2023-12-21 2023-12-19 0.297 77,500 +0 0.02% 23,000
2023-12-20 2023-12-18 0.297 77,500 +0 0.02% 23,000
2023-12-19 2023-12-15 0.297 77,500 +0 0.02% 23,000
2023-12-18 2023-12-14 0.297 77,500 +0 0.02% 23,000
2023-12-15 2023-12-13 0.297 77,500 +0 0.02% 23,000
2023-12-14 2023-12-12 0.289 77,500 +0 0.02% 22,400
2023-12-13 2023-12-11 0.289 77,500 +0 0.02% 22,400
2023-12-12 2023-12-08 0.289 77,500 +0 0.02% 22,400
2023-12-11 2023-12-07 0.289 77,500 +0 0.02% 22,400
2023-12-08 2023-12-06 0.289 77,500 +0 0.02% 22,400
2023-12-07 2023-12-05 0.289 77,500 +0 0.02% 22,400
2023-12-06 2023-12-04 0.289 77,500 +0 0.02% 22,400
2023-12-05 2023-12-01 0.289 77,500 +0 0.02% 22,400
2023-12-04 2023-11-30 0.289 77,500 +0 0.02% 22,400
2023-12-01 2023-11-29 0.289 77,500 +0 0.02% 22,400
2023-11-30 2023-11-28 0.289 77,500 +0 0.02% 22,400
2023-11-29 2023-11-27 0.289 77,500 +0 0.02% 22,400
2023-11-28 2023-11-24 0.289 77,500 +0 0.02% 22,400
2023-11-27 2023-11-23 0.289 77,500 +0 0.02% 22,400
2023-11-24 2023-11-22 0.289 77,500 +0 0.02% 22,400
2023-11-23 2023-11-21 0.289 77,500 +0 0.02% 22,400
2023-11-22 2023-11-20 0.289 77,500 +0 0.02% 22,400
2023-11-21 2023-11-17 0.289 77,500 +0 0.02% 22,400
2023-11-20 2023-11-16 0.289 77,500 +0 0.02% 22,400
2023-11-17 2023-11-15 0.289 77,500 +0 0.02% 22,400
2023-11-16 2023-11-14 0.289 77,500 +0 0.02% 22,400
2023-11-15 2023-11-13 0.289 77,500 +0 0.02% 22,400
2023-11-14 2023-11-10 0.289 77,500 +0 0.02% 22,400
2023-11-13 2023-11-09 0.289 77,500 +0 0.02% 22,400
2023-11-10 2023-11-08 0.289 77,500 +0 0.02% 22,400
2023-11-09 2023-11-07 0.289 77,500 +0 0.02% 22,400
2023-11-08 2023-11-06 0.289 77,500 +0 0.02% 22,400
2023-11-07 2023-11-03 0.289 77,500 +0 0.02% 22,400
2023-11-06 2023-11-02 0.289 77,500 +0 0.02% 22,400
2023-11-03 2023-11-01 0.289 77,500 +0 0.02% 22,400
2023-11-02 2023-10-31 0.289 77,500 +0 0.02% 22,400
2023-11-01 2023-10-30 0.288 77,500 +0 0.02% 22,300
2023-10-31 2023-10-27 0.288 77,500 +0 0.02% 22,300
2023-10-30 2023-10-26 0.288 77,500 +0 0.02% 22,300
2023-10-27 2023-10-25 0.288 77,500 +0 0.02% 22,300
2023-10-26 2023-10-24 0.288 77,500 +0 0.02% 22,300
2023-10-25 2023-10-20 0.288 77,500 +0 0.02% 22,300
2023-10-24 2023-10-19 0.289 77,500 +0 0.02% 22,400
2023-10-20 2023-10-18 0.289 77,500 +0 0.02% 22,400
2023-10-19 2023-10-17 0.289 77,500 +0 0.02% 22,400
2023-10-18 2023-10-16 0.289 77,500 +0 0.02% 22,400
2023-10-17 2023-10-13 0.289 77,500 +0 0.02% 22,400
2023-10-16 2023-10-12 0.289 77,500 +0 0.02% 22,400
2023-10-13 2023-10-11 0.289 77,500 +0 0.02% 22,400
2023-10-12 2023-10-10 0.289 77,500 +0 0.02% 22,400
2023-10-11 2023-10-09 0.289 77,500 +0 0.02% 22,400
2023-10-10 2023-10-06 0.289 77,500 +0 0.02% 22,400
2023-10-09 2023-10-05 0.289 77,500 +0 0.02% 22,400
2023-10-06 2023-10-04 0.289 77,500 +0 0.02% 22,400
2023-10-05 2023-10-03 0.289 77,500 +0 0.02% 22,400
2023-10-04 2023-09-29 0.292 77,500 +0 0.02% 22,600
2023-10-03 2023-09-28 0.275 77,500 +0 0.02% 21,300
2023-09-29 2023-09-27 0.275 77,500 +0 0.02% 21,300
2023-09-28 2023-09-26 0.275 77,500 +0 0.02% 21,300
2023-09-27 2023-09-25 0.245 77,500 +0 0.02% 19,000
2023-09-26 2023-09-22 0.245 77,500 +0 0.02% 19,000
2023-09-25 2023-09-21 0.245 77,500 +0 0.02% 19,000
2023-09-22 2023-09-20 0.245 77,500 +0 0.02% 19,000
2023-09-21 2023-09-19 0.245 77,500 +0 0.02% 19,000
2023-09-20 2023-09-18 0.245 77,500 +0 0.02% 19,000
2023-09-19 2023-09-15 0.245 77,500 +0 0.02% 19,000
2023-09-18 2023-09-14 0.245 77,500 +0 0.02% 19,000
2023-09-15 2023-09-13 0.245 77,500 +0 0.02% 19,000
2023-09-14 2023-09-12 0.245 77,500 +0 0.02% 19,000
2023-09-13 2023-09-11 0.245 77,500 +0 0.02% 19,000
2023-09-12 2023-09-07 0.245 77,500 +0 0.02% 19,000
2023-09-11 2023-09-06 0.245 77,500 +0 0.02% 19,000
2023-09-07 2023-09-05 0.245 77,500 +0 0.02% 19,000
2023-09-06 2023-09-04 0.245 77,500 +0 0.02% 19,000
2023-09-05 2023-08-31 0.244 77,500 +0 0.02% 18,900
2023-09-04 2023-08-30 0.245 77,500 +0 0.02% 19,000
2023-08-31 2023-08-29 0.245 77,500 +0 0.02% 19,000
2023-08-30 2023-08-28 0.210 77,500 +0 0.02% 16,300
2023-08-29 2023-08-25 0.210 77,500 +0 0.02% 16,300
2023-08-28 2023-08-24 0.210 77,500 +0 0.02% 16,300
2023-08-25 2023-08-23 0.210 77,500 +0 0.02% 16,300
2023-08-24 2023-08-22 0.252 77,500 +0 0.02% 19,500
2023-08-23 2023-08-21 0.252 77,500 +0 0.02% 19,500
2023-08-22 2023-08-18 0.252 77,500 +0 0.02% 19,500
2023-08-21 2023-08-17 0.252 77,500 +0 0.02% 19,500
2023-08-18 2023-08-16 0.255 77,500 +0 0.02% 19,800
2023-08-17 2023-08-15 0.257 77,500 +0 0.02% 19,900
2023-08-16 2023-08-14 0.257 77,500 +0 0.02% 19,900
2023-08-15 2023-08-11 0.257 77,500 +0 0.02% 19,900
2023-08-14 2023-08-10 0.257 77,500 +0 0.02% 19,900
2023-08-11 2023-08-09 0.257 77,500 +0 0.02% 19,900
2023-08-10 2023-08-08 0.257 77,500 +0 0.02% 19,900
2023-08-09 2023-08-07 0.257 77,500 +0 0.02% 19,900
2023-08-08 2023-08-04 0.257 77,500 +0 0.02% 19,900
2023-08-07 2023-08-03 0.257 77,500 +0 0.02% 19,900
2023-08-04 2023-08-02 0.245 77,500 +0 0.02% 19,000
2023-08-03 2023-08-01 0.257 77,500 +0 0.02% 19,900
2023-08-02 2023-07-31 0.257 77,500 +0 0.02% 19,900
2023-08-01 2023-07-28 0.257 77,500 +0 0.02% 19,900
2023-07-31 2023-07-27 0.221 77,500 +0 0.02% 17,100
2023-07-28 2023-07-26 0.221 77,500 +0 0.02% 17,100
2023-07-27 2023-07-25 0.265 77,500 +0 0.02% 20,500
2023-07-26 2023-07-24 0.283 77,500 +0 0.02% 21,900
2023-07-25 2023-07-21 0.245 77,500 +0 0.02% 19,000
2023-07-24 2023-07-20 0.245 77,500 +0 0.02% 19,000
2023-07-21 2023-07-19 0.245 77,500 +0 0.02% 19,000
2023-07-20 2023-07-18 0.245 77,500 +0 0.02% 19,000
2023-07-19 2023-07-14 0.245 77,500 +0 0.02% 19,000
2023-07-18 2023-07-13 0.245 77,500 +0 0.02% 19,000
2023-07-14 2023-07-12 0.245 77,500 +0 0.02% 19,000
2023-07-13 2023-07-11 0.245 77,500 +0 0.02% 19,000
2023-07-12 2023-07-10 0.245 77,500 +0 0.02% 19,000
2023-07-11 2023-07-07 0.245 77,500 +0 0.02% 19,000
2023-07-10 2023-07-06 0.232 77,500 +0 0.02% 18,000
2023-07-07 2023-07-05 0.232 77,500 +0 0.02% 18,000
2023-07-06 2023-07-04 0.232 77,500 +0 0.02% 18,000
2023-07-05 2023-07-03 0.232 77,500 +0 0.02% 18,000
2023-07-04 2023-06-30 0.245 77,500 +0 0.02% 19,000
2023-07-03 2023-06-29 0.219 77,500 +0 0.02% 17,000
2023-06-30 2023-06-28 0.219 77,500 +0 0.02% 17,000
2023-06-29 2023-06-27 0.219 77,500 +0 0.02% 17,000
2023-06-28 2023-06-26 0.219 77,500 +0 0.02% 17,000
2023-06-27 2023-06-23 0.219 77,500 +0 0.02% 17,000
2023-06-26 2023-06-21 0.219 77,500 +0 0.02% 17,000
2023-06-23 2023-06-20 0.219 77,500 +0 0.02% 17,000
2023-06-21 2023-06-19 0.219 77,500 +0 0.02% 17,000
2023-06-20 2023-06-16 0.219 77,500 +0 0.02% 17,000
2023-06-19 2023-06-15 0.219 77,500 +0 0.02% 17,000
2023-06-16 2023-06-14 0.232 77,500 +0 0.02% 18,000
2023-06-15 2023-06-13 0.232 77,500 +0 0.02% 18,000
2023-06-14 2023-06-12 0.219 77,500 +0 0.02% 17,000
2023-06-13 2023-06-09 0.257 77,500 +0 0.02% 19,900
2023-06-12 2023-06-08 0.257 77,500 +0 0.02% 19,900
2023-06-09 2023-06-07 0.257 77,500 +0 0.02% 19,900
2023-06-08 2023-06-06 0.257 77,500 +0 0.02% 19,900
2023-06-07 2023-06-05 0.257 77,500 +0 0.02% 19,900
2023-06-06 2023-06-02 0.257 77,500 +0 0.02% 19,900
2023-06-05 2023-06-01 0.257 77,500 +0 0.02% 19,900
2023-06-02 2023-05-31 0.257 77,500 +0 0.02% 19,900
2023-06-01 2023-05-30 0.258 77,500 +0 0.02% 20,000
2023-05-31 2023-05-29 0.258 77,500 +0 0.02% 20,000
2023-05-30 2023-05-25 0.258 77,500 +0 0.02% 20,000
2023-05-29 2023-05-24 0.272 77,500 +0 0.02% 21,100
2023-05-25 2023-05-23 0.272 77,500 +0 0.02% 21,100
2023-05-24 2023-05-22 0.272 77,500 +0 0.02% 21,100
2023-05-23 2023-05-19 0.272 77,500 +0 0.02% 21,100
2023-05-22 2023-05-18 0.272 77,500 +0 0.02% 21,100
2023-05-19 2023-05-17 0.272 77,500 +0 0.02% 21,100
2023-05-18 2023-05-16 0.272 77,500 +0 0.02% 21,100
2023-05-17 2023-05-15 0.272 77,500 +0 0.02% 21,100
2023-05-16 2023-05-12 0.272 77,500 +0 0.02% 21,100
2023-05-15 2023-05-11 0.272 77,500 +0 0.02% 21,100
2023-05-12 2023-05-10 0.272 77,500 +0 0.02% 21,100
2023-05-11 2023-05-09 0.272 77,500 +0 0.02% 21,100
2023-05-10 2023-05-08 0.272 77,500 +0 0.02% 21,100
2023-05-09 2023-05-05 0.272 77,500 +0 0.02% 21,100
2023-05-08 2023-05-04 0.272 77,500 +0 0.02% 21,100
2023-05-05 2023-05-03 0.272 77,500 +0 0.02% 21,100
2023-05-04 2023-05-02 0.272 77,500 +0 0.02% 21,100
2023-05-03 2023-04-28 0.272 77,500 +0 0.02% 21,100
2023-05-02 2023-04-27 0.272 77,500 +0 0.02% 21,100
2023-04-28 2023-04-26 0.272 77,500 +0 0.02% 21,100
2023-04-27 2023-04-25 0.272 77,500 +0 0.02% 21,100
2023-04-26 2023-04-24 0.272 77,500 +0 0.02% 21,100
2023-04-25 2023-04-21 0.272 77,500 +0 0.02% 21,100
2023-04-24 2023-04-20 0.272 77,500 +0 0.02% 21,100
2023-04-21 2023-04-19 0.272 77,500 +0 0.02% 21,100
2023-04-20 2023-04-18 0.272 77,500 +0 0.02% 21,100
2023-04-19 2023-04-17 0.271 77,500 +0 0.02% 21,000
2023-04-18 2023-04-14 0.271 77,500 +0 0.02% 21,000
2023-04-17 2023-04-13 0.271 77,500 +0 0.02% 21,000
2023-04-14 2023-04-12 0.237 77,500 +0 0.02% 18,400
2023-04-13 2023-04-11 0.237 77,500 +0 0.02% 18,400
2023-04-12 2023-04-06 0.237 77,500 +0 0.02% 18,400
2023-04-11 2023-04-04 0.266 77,500 +0 0.02% 20,600
2023-04-06 2023-04-03 0.266 77,500 +0 0.02% 20,600
2023-04-04 2023-03-31 0.297 77,500 +0 0.02% 23,000
2023-04-03 2023-03-30 0.297 77,500 +0 0.02% 23,000
2023-03-31 2023-03-29 0.297 77,500 +0 0.02% 23,000
2023-03-30 2023-03-28 0.297 77,500 +0 0.02% 23,000
2023-03-29 2023-03-27 0.297 77,500 +0 0.02% 23,000
2023-03-28 2023-03-24 0.297 77,500 +0 0.02% 23,000
2023-03-27 2023-03-23 0.281 77,500 +0 0.02% 21,800
2023-03-24 2023-03-22 0.281 77,500 +0 0.02% 21,800
2023-03-23 2023-03-21 0.281 77,500 +0 0.02% 21,800
2023-03-22 2023-03-20 0.281 77,500 +0 0.02% 21,800
2023-03-21 2023-03-17 0.281 77,500 +0 0.02% 21,800
2023-03-20 2023-03-16 0.261 77,500 +0 0.02% 20,200
2023-03-17 2023-03-15 0.261 77,500 +0 0.02% 20,200
2023-03-16 2023-03-14 0.261 77,500 +0 0.02% 20,200
2023-03-15 2023-03-13 0.261 77,500 +0 0.02% 20,200
2023-03-14 2023-03-10 0.271 77,500 +0 0.02% 21,000
2023-03-13 2023-03-09 0.271 77,500 +0 0.02% 21,000
2023-03-10 2023-03-08 0.303 77,500 +0 0.02% 23,500
2023-03-09 2023-03-07 0.348 77,500 +0 0.02% 27,000
2023-03-08 2023-03-06 0.348 77,500 +0 0.02% 27,000
2023-03-07 2023-03-03 0.387 77,500 +0 0.02% 30,000
2023-03-06 2023-03-02 0.295 77,500 +0 0.02% 22,900
2023-03-03 2023-03-01 0.295 77,500 +0 0.02% 22,900
2023-03-02 2023-02-28 0.295 77,500 +0 0.02% 22,900
2023-03-01 2023-02-27 0.295 77,500 +0 0.02% 22,900
2023-02-28 2023-02-24 0.295 77,500 +0 0.02% 22,900
2023-02-27 2023-02-23 0.295 77,500 +0 0.02% 22,900
2023-02-24 2023-02-22 0.295 77,500 +0 0.02% 22,900
2023-02-23 2023-02-21 0.297 77,500 +0 0.02% 23,000
2023-02-22 2023-02-20 0.297 77,500 +0 0.02% 23,000
2023-02-21 2023-02-17 0.303 77,500 +0 0.02% 23,500
2023-02-20 2023-02-16 0.303 77,500 +0 0.02% 23,500
2023-02-17 2023-02-15 0.303 77,500 +0 0.02% 23,500
2023-02-16 2023-02-14 0.303 77,500 +0 0.02% 23,500
2023-02-15 2023-02-13 0.303 77,500 +0 0.02% 23,500
2023-02-14 2023-02-10 0.310 77,500 +0 0.02% 24,000
2023-02-13 2023-02-09 0.310 77,500 +0 0.02% 24,000
2023-02-10 2023-02-08 0.310 77,500 +0 0.02% 24,000
2023-02-09 2023-02-07 0.329 77,500 +0 0.02% 25,500
2023-02-08 2023-02-06 0.361 77,500 +0 0.02% 28,000
2023-02-07 2023-02-03 0.361 77,500 +0 0.02% 28,000
2023-02-06 2023-02-02 0.361 77,500 +0 0.02% 28,000
2023-02-03 2023-02-01 0.303 77,500 +0 0.02% 23,500
2023-02-02 2023-01-31 0.303 77,500 +0 0.02% 23,500
2023-02-01 2023-01-30 0.303 77,500 +0 0.02% 23,500
2023-01-31 2023-01-27 0.303 77,500 +0 0.02% 23,500
2023-01-30 2023-01-26 0.303 77,500 +0 0.02% 23,500
2023-01-27 2023-01-20 0.303 77,500 +0 0.02% 23,500
2023-01-26 2023-01-19 0.303 77,500 +0 0.02% 23,500
2023-01-20 2023-01-18 0.303 77,500 +0 0.02% 23,500
2023-01-19 2023-01-17 0.303 77,500 +0 0.02% 23,500
2023-01-18 2023-01-16 0.303 77,500 +0 0.02% 23,500
2023-01-17 2023-01-13 0.303 77,500 +0 0.02% 23,500
2023-01-16 2023-01-12 0.303 77,500 +0 0.02% 23,500
2023-01-13 2023-01-11 0.303 77,500 +0 0.02% 23,500
2023-01-12 2023-01-10 0.303 77,500 +0 0.02% 23,500
2023-01-11 2023-01-09 0.303 77,500 +0 0.02% 23,500
2023-01-10 2023-01-06 0.307 77,500 +0 0.02% 23,800
2023-01-09 2023-01-05 0.307 77,500 +0 0.02% 23,800
2023-01-06 2023-01-04 0.307 77,500 +0 0.02% 23,800
2023-01-05 2023-01-03 0.307 77,500 +0 0.02% 23,800
2023-01-04 2022-12-30 0.307 77,500 +0 0.02% 23,800
2023-01-03 2022-12-29 0.307 77,500 +0 0.02% 23,800
2022-12-30 2022-12-28 0.307 77,500 +0 0.02% 23,800
2022-12-29 2022-12-23 0.307 77,500 +0 0.02% 23,800
2022-12-28 2022-12-22 0.307 77,500 +0 0.02% 23,800
2022-12-23 2022-12-21 0.307 77,500 +0 0.02% 23,800
2022-12-22 2022-12-20 0.308 77,500 +0 0.02% 23,900
2022-12-21 2022-12-19 0.323 77,500 +0 0.02% 25,000
2022-12-20 2022-12-16 0.323 77,500 +0 0.02% 25,000
2022-12-19 2022-12-15 0.310 77,500 +0 0.02% 24,000
2022-12-16 2022-12-14 0.310 77,500 +0 0.02% 24,000
2022-12-15 2022-12-13 0.310 77,500 +0 0.02% 24,000
2022-12-14 2022-12-12 0.310 77,500 +0 0.02% 24,000
2022-12-13 2022-12-09 0.329 77,500 +0 0.02% 25,500
2022-12-12 2022-12-08 0.310 77,500 +0 0.02% 24,000
2022-12-09 2022-12-07 0.310 77,500 +0 0.02% 24,000
2022-12-08 2022-12-06 0.310 77,500 +0 0.02% 24,000
2022-12-07 2022-12-05 0.310 77,500 +0 0.02% 24,000
2022-12-06 2022-12-02 0.361 77,500 +0 0.02% 28,000
2022-12-05 2022-12-01 0.348 77,500 +0 0.02% 27,000
2022-12-02 2022-11-30 0.361 77,500 +0 0.02% 28,000
2022-12-01 2022-11-29 0.361 77,500 +0 0.02% 28,000
2022-11-30 2022-11-28 0.361 77,500 +0 0.02% 28,000
2022-11-29 2022-11-25 0.361 77,500 +0 0.02% 28,000
2022-11-28 2022-11-24 0.361 77,500 +0 0.02% 28,000
2022-11-25 2022-11-23 0.361 77,500 +0 0.02% 28,000
2022-11-24 2022-11-22 0.361 77,500 +0 0.02% 28,000
2022-11-23 2022-11-21 0.361 77,500 +0 0.02% 28,000
2022-11-22 2022-11-18 0.361 77,500 +0 0.02% 28,000
2022-11-21 2022-11-17 0.361 77,500 +0 0.02% 28,000
2022-11-18 2022-11-16 0.361 77,500 +0 0.02% 28,000
2022-11-17 2022-11-15 0.361 77,500 +0 0.02% 28,000
2022-11-16 2022-11-14 0.361 77,500 +0 0.02% 28,000
2022-11-15 2022-11-11 0.361 77,500 +0 0.02% 28,000
2022-11-14 2022-11-10 0.361 77,500 +0 0.02% 28,000
2022-11-11 2022-11-09 0.361 77,500 +0 0.02% 28,000
2022-11-10 2022-11-08 0.361 77,500 +0 0.02% 28,000
2022-11-09 2022-11-07 0.361 77,500 +0 0.02% 28,000
2022-11-08 2022-11-04 0.355 77,500 +0 0.02% 27,500
2022-11-07 2022-11-03 0.361 77,500 +0 0.02% 28,000
2022-11-04 2022-11-02 0.361 77,500 +0 0.02% 28,000
2022-11-03 2022-11-01 0.361 77,500 +0 0.02% 28,000
2022-11-02 2022-10-31 0.361 77,500 +0 0.02% 28,000
2022-11-01 2022-10-28 0.361 77,500 +0 0.02% 28,000
2022-10-31 2022-10-27 0.361 77,500 +0 0.02% 28,000
2022-10-28 2022-10-26 0.361 77,500 +0 0.02% 28,000
2022-10-27 2022-10-25 0.361 77,500 +0 0.02% 28,000
2022-10-26 2022-10-24 0.361 77,500 +0 0.02% 28,000
2022-10-25 2022-10-21 0.361 77,500 +0 0.02% 28,000
2022-10-24 2022-10-20 0.361 77,500 +0 0.02% 28,000
2022-10-21 2022-10-19 0.361 77,500 +0 0.02% 28,000
2022-10-20 2022-10-18 0.361 77,500 +0 0.02% 28,000
2022-10-19 2022-10-17 0.361 77,500 +0 0.02% 28,000
2022-10-18 2022-10-14 0.361 77,500 +0 0.02% 28,000
2022-10-17 2022-10-13 0.361 77,500 +0 0.02% 28,000
2022-10-14 2022-10-12 0.361 77,500 +0 0.02% 28,000
2022-10-13 2022-10-11 0.355 77,500 +0 0.02% 27,500
2022-10-12 2022-10-10 0.355 77,500 +0 0.02% 27,500
2022-10-11 2022-10-07 0.355 77,500 +0 0.02% 27,500
2022-10-10 2022-10-06 0.355 77,500 +0 0.02% 27,500
2022-10-07 2022-10-05 0.355 77,500 +0 0.02% 27,500
2022-10-06 2022-10-03 0.355 77,500 +0 0.02% 27,500
2022-10-05 2022-09-30 0.355 77,500 +0 0.02% 27,500
2022-10-03 2022-09-29 0.355 77,500 +0 0.02% 27,500
2022-09-30 2022-09-28 0.355 77,500 +0 0.02% 27,500
2022-09-29 2022-09-27 0.361 77,500 +0 0.02% 28,000
2022-09-28 2022-09-26 0.361 77,500 +0 0.02% 28,000
2022-09-27 2022-09-23 0.361 77,500 +0 0.02% 28,000
2022-09-26 2022-09-22 0.361 77,500 +0 0.02% 28,000
2022-09-23 2022-09-21 0.361 77,500 +0 0.02% 28,000
2022-09-22 2022-09-20 0.361 77,500 +0 0.02% 28,000
2022-09-21 2022-09-19 0.361 77,500 +0 0.02% 28,000
2022-09-20 2022-09-16 0.361 77,500 +0 0.02% 28,000
2022-09-19 2022-09-15 0.361 77,500 +0 0.02% 28,000
2022-09-16 2022-09-14 0.361 77,500 +0 0.02% 28,000
2022-09-15 2022-09-13 0.361 77,500 +0 0.02% 28,000
2022-09-14 2022-09-09 0.361 77,500 +0 0.02% 28,000
2022-09-13 2022-09-08 0.361 77,500 +0 0.02% 28,000
2022-09-09 2022-09-07 0.361 77,500 +0 0.02% 28,000
2022-09-08 2022-09-06 0.361 77,500 +0 0.02% 28,000
2022-09-07 2022-09-05 0.361 77,500 +0 0.02% 28,000
2022-09-06 2022-09-02 0.374 77,500 +0 0.02% 29,000
2022-09-05 2022-09-01 0.374 77,500 +0 0.02% 29,000
2022-09-02 2022-08-31 0.311 77,500 +0 0.02% 24,100
2022-09-01 2022-08-30 0.311 77,500 +0 0.02% 24,100
2022-08-31 2022-08-29 0.311 77,500 +0 0.02% 24,100
2022-08-30 2022-08-26 0.381 77,500 +0 0.02% 29,500
2022-08-29 2022-08-25 0.361 77,500 +0 0.02% 28,000
2022-08-26 2022-08-24 0.348 77,500 +0 0.02% 27,000
2022-08-25 2022-08-23 0.348 77,500 +0 0.02% 27,000
2022-08-24 2022-08-22 0.348 77,500 +0 0.02% 27,000
2022-08-23 2022-08-19 0.348 77,500 +0 0.02% 27,000
2022-08-22 2022-08-18 0.348 77,500 +0 0.02% 27,000
2022-08-19 2022-08-17 0.348 77,500 +0 0.02% 27,000
2022-08-18 2022-08-16 0.348 77,500 +0 0.02% 27,000
2022-08-17 2022-08-15 0.348 77,500 +0 0.02% 27,000
2022-08-16 2022-08-12 0.348 77,500 +0 0.02% 27,000
2022-08-15 2022-08-11 0.348 77,500 +0 0.02% 27,000
2022-08-12 2022-08-10 0.348 77,500 +0 0.02% 27,000
2022-08-11 2022-08-09 0.348 77,500 +0 0.02% 27,000
2022-08-10 2022-08-08 0.439 77,500 +0 0.02% 34,000
2022-08-09 2022-08-05 0.439 77,500 +0 0.02% 34,000
2022-08-08 2022-08-04 0.419 77,500 +0 0.02% 32,500
2022-08-05 2022-08-03 0.419 77,500 +0 0.02% 32,500
2022-08-04 2022-08-02 0.439 77,500 +0 0.02% 34,000
2022-08-03 2022-08-01 0.439 77,500 +0 0.02% 34,000
2022-08-02 2022-07-29 0.439 77,500 +0 0.02% 34,000
2022-08-01 2022-07-28 0.439 77,500 +0 0.02% 34,000
2022-07-29 2022-07-27 0.439 77,500 +0 0.02% 34,000
2022-07-28 2022-07-26 0.439 77,500 +0 0.02% 34,000
2022-07-27 2022-07-25 0.439 77,500 +0 0.02% 34,000
2022-07-26 2022-07-22 0.439 77,500 +0 0.02% 34,000
2022-07-25 2022-07-21 0.439 77,500 +0 0.02% 34,000
2022-07-22 2022-07-20 0.413 77,500 +0 0.02% 32,000
2022-07-21 2022-07-19 0.413 77,500 +0 0.02% 32,000
2022-07-20 2022-07-18 0.413 77,500 +0 0.02% 32,000
2022-07-19 2022-07-15 0.413 77,500 +0 0.02% 32,000
2022-07-18 2022-07-14 0.413 77,500 +0 0.02% 32,000
2022-07-15 2022-07-13 0.413 77,500 +0 0.02% 32,000
2022-07-14 2022-07-12 0.413 77,500 +0 0.02% 32,000
2022-07-13 2022-07-11 0.413 77,500 +0 0.02% 32,000
2022-07-12 2022-07-08 0.426 77,500 +0 0.02% 33,000
2022-07-11 2022-07-07 0.426 77,500 +0 0.02% 33,000
2022-07-08 2022-07-06 0.426 77,500 +0 0.02% 33,000
2022-07-07 2022-07-05 0.439 77,500 +0 0.02% 34,000
2022-07-06 2022-07-04 0.439 77,500 +0 0.02% 34,000
2022-07-05 2022-06-30 0.445 77,500 +0 0.02% 34,500
2022-07-04 2022-06-29 0.452 77,500 +0 0.02% 35,000
2022-06-30 2022-06-28 0.452 77,500 +0 0.02% 35,000
2022-06-29 2022-06-27 0.452 77,500 +0 0.02% 35,000
2022-06-28 2022-06-24 0.452 77,500 +0 0.02% 35,000
2022-06-27 2022-06-23 0.413 77,500 +0 0.02% 32,000
2022-06-24 2022-06-22 0.413 77,500 +0 0.02% 32,000
2022-06-23 2022-06-21 0.413 77,500 +0 0.02% 32,000
2022-06-22 2022-06-20 0.335 77,500 +0 0.02% 26,000
2022-06-21 2022-06-17 0.335 77,500 +0 0.02% 26,000
2022-06-20 2022-06-16 0.335 77,500 +0 0.02% 26,000
2022-06-17 2022-06-15 0.335 77,500 +0 0.02% 26,000
2022-06-16 2022-06-14 0.335 77,500 +0 0.02% 26,000
2022-06-15 2022-06-13 0.321 77,500 +0 0.02% 24,900
2022-06-14 2022-06-10 0.321 77,500 +0 0.02% 24,900
2022-06-13 2022-06-09 0.321 77,500 +0 0.02% 24,900
2022-06-10 2022-06-08 0.321 77,500 +0 0.02% 24,900
2022-06-09 2022-06-07 0.320 77,500 +0 0.02% 24,800
2022-06-08 2022-06-06 0.320 77,500 +0 0.02% 24,800
2022-06-07 2022-06-02 0.320 77,500 +0 0.02% 24,800
2022-06-06 2022-06-01 0.320 77,500 +0 0.02% 24,800
2022-06-02 2022-05-31 0.320 77,500 +0 0.02% 24,800
2022-06-01 2022-05-30 0.320 77,500 +0 0.02% 24,800
2022-05-31 2022-05-27 0.320 77,500 +0 0.02% 24,800
2022-05-30 2022-05-26 0.320 77,500 +0 0.02% 24,800
2022-05-27 2022-05-25 0.320 77,500 +0 0.02% 24,800
2022-05-26 2022-05-24 0.320 77,500 +0 0.02% 24,800
2022-05-25 2022-05-23 0.320 77,500 +0 0.02% 24,800
2022-05-24 2022-05-20 0.320 77,500 +0 0.02% 24,800
2022-05-23 2022-05-19 0.320 77,500 +0 0.02% 24,800
2022-05-20 2022-05-18 0.320 77,500 +0 0.02% 24,800
2022-05-19 2022-05-17 0.320 77,500 +0 0.02% 24,800
2022-05-18 2022-05-16 0.320 77,500 +0 0.02% 24,800
2022-05-17 2022-05-13 0.320 77,500 +0 0.02% 24,800
2022-05-16 2022-05-12 0.320 77,500 +0 0.02% 24,800
2022-05-13 2022-05-11 0.320 77,500 +0 0.02% 24,800
2022-05-12 2022-05-10 0.320 77,500 +0 0.02% 24,800
2022-05-11 2022-05-06 0.320 77,500 +0 0.02% 24,800
2022-05-10 2022-05-05 0.320 77,500 +0 0.02% 24,800
2022-05-06 2022-05-04 0.320 77,500 +0 0.02% 24,800
2022-05-05 2022-05-03 0.320 77,500 +0 0.02% 24,800
2022-05-04 2022-04-29 0.320 77,500 +0 0.02% 24,800
2022-05-03 2022-04-28 0.320 77,500 +0 0.02% 24,800
2022-04-29 2022-04-27 0.320 77,500 +0 0.02% 24,800
2022-04-28 2022-04-26 0.289 77,500 +0 0.02% 22,400
2022-04-27 2022-04-25 0.289 77,500 +0 0.02% 22,400
2022-04-26 2022-04-22 0.240 77,500 +0 0.02% 18,600
2022-04-25 2022-04-21 0.240 77,500 +0 0.02% 18,600
2022-04-22 2022-04-20 0.235 77,500 +0 0.02% 18,200
2022-04-21 2022-04-19 0.245 77,500 +0 0.02% 19,000
2022-04-20 2022-04-14 0.249 77,500 +0 0.02% 19,300
2022-04-19 2022-04-13 0.249 77,500 +0 0.02% 19,300
2022-04-14 2022-04-12 0.257 77,500 +0 0.02% 19,900
2022-04-13 2022-04-11 0.259 77,500 +0 0.02% 20,100
2022-04-12 2022-04-08 0.259 77,500 +0 0.02% 20,100
2022-04-11 2022-04-07 0.292 77,500 +0 0.02% 22,600
2022-04-08 2022-04-06 0.289 77,500 +0 0.02% 22,400
2022-04-07 2022-04-04 0.321 77,500 +0 0.02% 24,900
2022-04-06 2022-04-01 0.321 77,500 +0 0.02% 24,900
2022-04-04 2022-03-31 0.321 77,500 +0 0.02% 24,900
2022-04-01 2022-03-30 0.321 77,500 +0 0.02% 24,900
2022-03-31 2022-03-29 0.323 77,500 +0 0.02% 25,000
2022-03-30 2022-03-28 0.323 77,500 +0 0.02% 25,000
2022-03-29 2022-03-25 0.323 77,500 +0 0.02% 25,000
2022-03-28 2022-03-24 0.323 77,500 +0 0.02% 25,000
2022-03-25 2022-03-23 0.323 77,500 +0 0.02% 25,000
2022-03-24 2022-03-22 0.323 77,500 +0 0.02% 25,000
2022-03-23 2022-03-21 0.323 77,500 +0 0.02% 25,000
2022-03-22 2022-03-18 0.297 77,500 +0 0.02% 23,000
2022-03-21 2022-03-17 0.329 77,500 +0 0.02% 25,500
2022-03-18 2022-03-16 0.329 77,500 +0 0.02% 25,500
2022-03-17 2022-03-15 0.317 77,500 +0 0.02% 24,600
2022-03-16 2022-03-14 0.355 77,500 +0 0.02% 27,500
2022-03-15 2022-03-11 0.400 77,500 +0 0.02% 31,000
2022-03-14 2022-03-10 0.406 77,500 +0 0.02% 31,500
2022-03-11 2022-03-09 0.406 77,500 +0 0.02% 31,500
2022-03-10 2022-03-08 0.406 77,500 +0 0.02% 31,500
2022-03-09 2022-03-07 0.406 77,500 +0 0.02% 31,500
2022-03-08 2022-03-04 0.406 77,500 +0 0.02% 31,500
2022-03-07 2022-03-03 0.400 77,500 +0 0.02% 31,000
2022-03-04 2022-03-02 0.400 77,500 +0 0.02% 31,000
2022-03-03 2022-03-01 0.400 77,500 +0 0.02% 31,000
2022-03-02 2022-02-28 0.413 77,500 +0 0.02% 32,000
2022-03-01 2022-02-25 0.413 77,500 +0 0.02% 32,000
2022-02-28 2022-02-24 0.413 77,500 +0 0.02% 32,000
2022-02-25 2022-02-23 0.368 77,500 +0 0.02% 28,500
2022-02-24 2022-02-22 0.374 77,500 +0 0.02% 29,000
2022-02-23 2022-02-21 0.394 77,500 +0 0.02% 30,500
2022-02-22 2022-02-18 0.361 77,500 +0 0.02% 28,000
2022-02-21 2022-02-17 0.387 77,500 +0 0.02% 30,000
2022-02-18 2022-02-16 0.394 77,500 +0 0.02% 30,500
2022-02-17 2022-02-15 0.413 77,500 +0 0.02% 32,000
2022-02-16 2022-02-14 0.413 77,500 +0 0.02% 32,000
2022-02-15 2022-02-11 0.413 77,500 +0 0.02% 32,000
2022-02-14 2022-02-10 0.413 77,500 +0 0.02% 32,000
2022-02-11 2022-02-09 0.413 77,500 +0 0.02% 32,000
2022-02-10 2022-02-08 0.413 77,500 +0 0.02% 32,000
2022-02-09 2022-02-07 0.413 77,500 +0 0.02% 32,000
2022-02-08 2022-02-04 0.400 77,500 +0 0.02% 31,000
2022-02-07 2022-01-31 0.387 77,500 +0 0.02% 30,000
2022-02-04 2022-01-27 0.387 77,500 +0 0.02% 30,000
2022-01-28 2022-01-26 0.387 77,500 +0 0.02% 30,000
2022-01-27 2022-01-25 0.387 77,500 +0 0.02% 30,000
2022-01-26 2022-01-24 0.374 77,500 +0 0.02% 29,000
2022-01-25 2022-01-21 0.374 77,500 +0 0.02% 29,000
2022-01-24 2022-01-20 0.426 77,500 +0 0.02% 33,000
2022-01-21 2022-01-19 0.374 77,500 +0 0.02% 29,000
2022-01-20 2022-01-18 0.368 77,500 +0 0.02% 28,500
2022-01-19 2022-01-17 0.374 77,500 +0 0.02% 29,000
2022-01-18 2022-01-14 0.374 77,500 +0 0.02% 29,000
2022-01-17 2022-01-13 0.374 77,500 +0 0.02% 29,000
2022-01-14 2022-01-12 0.387 77,500 +0 0.02% 30,000
2022-01-13 2022-01-11 0.387 77,500 +0 0.02% 30,000
2022-01-12 2022-01-10 0.387 77,500 +0 0.02% 30,000
2022-01-11 2022-01-07 0.387 77,500 +0 0.02% 30,000
2022-01-10 2022-01-06 0.387 77,500 +0 0.02% 30,000
2022-01-07 2022-01-05 0.387 77,500 +0 0.02% 30,000
2022-01-06 2022-01-04 0.394 77,500 +0 0.02% 30,500
2022-01-05 2022-01-03 0.394 77,500 +0 0.02% 30,500
2022-01-04 2021-12-31 0.394 77,500 +0 0.02% 30,500
2022-01-03 2021-12-29 0.394 77,500 +0 0.02% 30,500
2021-12-30 2021-12-28 0.400 77,500 +0 0.02% 31,000
2021-12-29 2021-12-24 0.400 77,500 +0 0.02% 31,000
2021-12-28 2021-12-22 0.374 77,500 +0 0.02% 29,000
2021-12-23 2021-12-21 0.471 77,500 +0 0.02% 36,500
2021-12-22 2021-12-20 0.471 77,500 +0 0.02% 36,500
2021-12-21 2021-12-17 0.477 77,500 +0 0.02% 37,000
2021-12-20 2021-12-16 0.432 77,500 +0 0.02% 33,500
2021-12-17 2021-12-15 0.432 77,500 +0 0.02% 33,500
2021-12-16 2021-12-14 0.426 77,500 +0 0.02% 33,000
2021-12-15 2021-12-13 0.426 77,500 +0 0.02% 33,000
2021-12-14 2021-12-10 0.439 77,500 +0 0.02% 34,000
2021-12-13 2021-12-09 0.445 77,500 +0 0.02% 34,500
2021-12-10 2021-12-08 0.419 77,500 +0 0.02% 32,500
2021-12-09 2021-12-07 0.439 77,500 +0 0.02% 34,000
2021-12-08 2021-12-06 0.439 77,500 +0 0.02% 34,000
2021-12-07 2021-12-03 0.439 77,500 +0 0.02% 34,000
2021-12-06 2021-12-02 0.439 77,500 +0 0.02% 34,000
2021-12-03 2021-12-01 0.452 77,500 +0 0.02% 35,000
2021-12-02 2021-11-30 0.452 77,500 +0 0.02% 35,000
2021-12-01 2021-11-29 0.452 77,500 +0 0.02% 35,000
2021-11-30 2021-11-26 0.471 77,500 +0 0.02% 36,500
2021-11-29 2021-11-25 0.439 77,500 +0 0.02% 34,000
2021-11-26 2021-11-24 0.439 77,500 +0 0.02% 34,000
2021-11-25 2021-11-23 0.439 77,500 +0 0.02% 34,000
2021-11-24 2021-11-22 0.439 77,500 +0 0.02% 34,000
2021-11-23 2021-11-19 0.439 77,500 +0 0.02% 34,000
2021-11-22 2021-11-18 0.426 77,500 +0 0.02% 33,000
2021-11-19 2021-11-17 0.426 77,500 +0 0.02% 33,000
2021-11-18 2021-11-16 0.458 77,500 +0 0.02% 35,500
2021-11-17 2021-11-15 0.484 77,500 +0 0.02% 37,500
2021-11-16 2021-11-12 0.490 77,500 +0 0.02% 38,000
2021-11-15 2021-11-11 0.471 77,500 +0 0.02% 36,500
2021-11-12 2021-11-10 0.458 77,500 +0 0.02% 35,500
2021-11-11 2021-11-09 0.465 77,500 +0 0.02% 36,000
2021-11-10 2021-11-08 0.465 77,500 +0 0.02% 36,000
2021-11-09 2021-11-05 0.477 77,500 +0 0.02% 37,000
2021-11-08 2021-11-04 0.477 77,500 +0 0.02% 37,000
2021-11-05 2021-11-03 0.484 77,500 +0 0.02% 37,500
2021-11-04 2021-11-02 0.490 77,500 +0 0.02% 38,000
2021-11-03 2021-11-01 0.471 77,500 +0 0.02% 36,500
2021-11-02 2021-10-29 0.465 77,500 +0 0.02% 36,000
2021-11-01 2021-10-28 0.465 77,500 +0 0.02% 36,000
2021-10-29 2021-10-27 0.465 77,500 +0 0.02% 36,000
2021-10-28 2021-10-26 0.477 77,500 +0 0.02% 37,000
2021-10-27 2021-10-25 0.477 77,500 +0 0.02% 37,000
2021-10-26 2021-10-22 0.477 77,500 +0 0.02% 37,000
2021-10-25 2021-10-21 0.477 77,500 +0 0.02% 37,000
2021-10-22 2021-10-20 0.477 77,500 +0 0.02% 37,000
2021-10-21 2021-10-19 0.477 77,500 +0 0.02% 37,000
2021-10-20 2021-10-18 0.419 77,500 +0 0.02% 32,500
2021-10-19 2021-10-15 0.419 77,500 +0 0.02% 32,500
2021-10-18 2021-10-12 0.419 77,500 +0 0.02% 32,500
2021-10-15 2021-10-11 0.419 77,500 +0 0.02% 32,500
2021-10-12 2021-10-08 0.419 77,500 +0 0.02% 32,500
2021-10-11 2021-10-07 0.419 77,500 +0 0.02% 32,500
2021-10-08 2021-10-06 0.419 77,500 +0 0.02% 32,500
2021-10-07 2021-10-05 0.419 77,500 +0 0.02% 32,500
2021-10-06 2021-10-04 0.419 77,500 +0 0.02% 32,500
2021-10-05 2021-09-30 0.419 77,500 +0 0.02% 32,500
2021-10-04 2021-09-29 0.419 77,500 +0 0.02% 32,500
2021-09-30 2021-09-28 0.419 77,500 +0 0.02% 32,500
2021-09-29 2021-09-27 0.432 77,500 +0 0.02% 33,500
2021-09-28 2021-09-24 0.445 77,500 +0 0.02% 34,500
2021-09-27 2021-09-23 0.445 77,500 +0 0.02% 34,500
2021-09-24 2021-09-21 0.445 77,500 +0 0.02% 34,500
2021-09-23 2021-09-20 0.413 77,500 +0 0.02% 32,000
2021-09-21 2021-09-17 0.439 77,500 +0 0.02% 34,000
2021-09-20 2021-09-16 0.439 77,500 +0 0.02% 34,000
2021-09-17 2021-09-15 0.426 77,500 +0 0.02% 33,000
2021-09-16 2021-09-14 0.413 77,500 +0 0.02% 32,000
2021-09-15 2021-09-13 0.413 77,500 +0 0.02% 32,000
2021-09-14 2021-09-10 0.432 77,500 +0 0.02% 33,500
2021-09-13 2021-09-09 0.432 77,500 +0 0.02% 33,500
2021-09-10 2021-09-08 0.426 77,500 +0 0.02% 33,000
2021-09-09 2021-09-07 0.413 77,500 +0 0.02% 32,000
2021-09-08 2021-09-06 0.432 77,500 +0 0.02% 33,500
2021-09-07 2021-09-03 0.432 77,500 +0 0.02% 33,500
2021-09-06 2021-09-02 0.432 77,500 +0 0.02% 33,500
2021-09-03 2021-09-01 0.432 77,500 +0 0.02% 33,500
2021-09-02 2021-08-31 0.471 77,500 +0 0.02% 36,500
2021-09-01 2021-08-30 0.471 77,500 +0 0.02% 36,500
2021-08-31 2021-08-27 0.471 77,500 +0 0.02% 36,500
2021-08-30 2021-08-26 0.471 77,500 +0 0.02% 36,500
2021-08-27 2021-08-25 0.471 77,500 +0 0.02% 36,500
2021-08-26 2021-08-24 0.471 77,500 +0 0.02% 36,500
2021-08-25 2021-08-23 0.419 77,500 +0 0.02% 32,500
2021-08-24 2021-08-20 0.419 77,500 +0 0.02% 32,500
2021-08-23 2021-08-19 0.426 77,500 +0 0.02% 33,000
2021-08-20 2021-08-18 0.452 77,500 +0 0.02% 35,000
2021-08-19 2021-08-17 0.439 77,500 +0 0.02% 34,000
2021-08-18 2021-08-16 0.439 77,500 +0 0.02% 34,000
2021-08-17 2021-08-13 0.445 77,500 +0 0.02% 34,500
2021-08-16 2021-08-12 0.445 77,500 +0 0.02% 34,500
2021-08-13 2021-08-11 0.458 77,500 +0 0.02% 35,500
2021-08-12 2021-08-10 0.471 77,500 +0 0.02% 36,500
2021-08-11 2021-08-09 0.426 77,500 +0 0.02% 33,000
2021-08-10 2021-08-06 0.394 77,500 +0 0.02% 30,500
2021-08-09 2021-08-05 0.458 77,500 +0 0.02% 35,500
2021-08-06 2021-08-04 0.445 77,500 +0 0.02% 34,500
2021-08-05 2021-08-03 0.406 77,500 +0 0.02% 31,500
2021-08-04 2021-08-02 0.406 77,500 +0 0.02% 31,500
2021-08-03 2021-07-30 0.406 77,500 +0 0.02% 31,500
2021-08-02 2021-07-29 0.387 77,500 +0 0.02% 30,000
2021-07-30 2021-07-28 0.406 77,500 +0 0.02% 31,500
2021-07-29 2021-07-27 0.387 77,500 +0 0.02% 30,000
2021-07-28 2021-07-26 0.419 77,500 +0 0.02% 32,500
2021-07-27 2021-07-23 0.439 77,500 +0 0.02% 34,000
2021-07-26 2021-07-22 0.452 77,500 +0 0.02% 35,000
2021-07-23 2021-07-21 0.413 77,500 +0 0.02% 32,000
2021-07-22 2021-07-20 0.406 77,500 +0 0.02% 31,500
2021-07-21 2021-07-19 0.406 77,500 +0 0.02% 31,500
2021-07-20 2021-07-16 0.406 77,500 +0 0.02% 31,500
2021-07-19 2021-07-15 0.432 77,500 +0 0.02% 33,500
2021-07-16 2021-07-14 0.413 77,500 +0 0.02% 32,000
2021-07-15 2021-07-13 0.465 77,500 +0 0.02% 36,000
2021-07-14 2021-07-12 0.413 77,500 +0 0.02% 32,000
2021-07-13 2021-07-09 0.413 77,500 +0 0.02% 32,000
2021-07-12 2021-07-08 0.465 77,500 +0 0.02% 36,000
2021-07-09 2021-07-07 0.452 77,500 +0 0.02% 35,000
2021-07-08 2021-07-06 0.452 77,500 +0 0.02% 35,000
2021-07-07 2021-07-05 0.452 77,500 +0 0.02% 35,000
2021-07-06 2021-07-02 0.452 77,500 +0 0.02% 35,000
2021-07-05 2021-06-30 0.452 77,500 +0 0.02% 35,000
2021-07-02 2021-06-29 0.406 77,500 +0 0.02% 31,500
2021-06-30 2021-06-28 0.400 77,500 +0 0.02% 31,000
2021-06-29 2021-06-25 0.400 77,500 +0 0.02% 31,000
2021-06-28 2021-06-24 0.426 77,500 +0 0.02% 33,000
2021-06-25 2021-06-23 0.445 77,500 +0 0.02% 34,500
2021-06-24 2021-06-22 0.445 77,500 +0 0.02% 34,500
2021-06-23 2021-06-21 0.445 77,500 +0 0.02% 34,500
2021-06-22 2021-06-18 0.445 77,500 +0 0.02% 34,500
2021-06-21 2021-06-17 0.445 77,500 +0 0.02% 34,500
2021-06-18 2021-06-16 0.465 77,500 +0 0.02% 36,000
2021-06-17 2021-06-15 0.465 77,500 +0 0.02% 36,000
2021-06-16 2021-06-11 0.465 77,500 +0 0.02% 36,000
2021-06-15 2021-06-10 0.445 77,500 +0 0.02% 34,500
2021-06-11 2021-06-09 0.477 77,500 +0 0.02% 37,000
2021-06-10 2021-06-08 0.426 77,500 +0 0.02% 33,000
2021-06-09 2021-06-07 0.413 77,500 +0 0.02% 32,000
2021-06-08 2021-06-04 0.413 77,500 +0 0.02% 32,000
2021-06-07 2021-06-03 0.426 77,500 +0 0.02% 33,000
2021-06-04 2021-06-02 0.419 77,500 +0 0.02% 32,500
2021-06-03 2021-06-01 0.419 77,500 +0 0.02% 32,500
2021-06-02 2021-05-31 0.400 77,500 +0 0.02% 31,000
2021-06-01 2021-05-28 0.426 77,500 +0 0.02% 33,000
2021-05-31 2021-05-27 0.426 77,500 +0 0.02% 33,000
2021-05-28 2021-05-26 0.426 77,500 +0 0.02% 33,000
2021-05-27 2021-05-25 0.426 77,500 +0 0.02% 33,000
2021-05-26 2021-05-24 0.426 77,500 +0 0.02% 33,000
2021-05-25 2021-05-21 0.394 77,500 +0 0.02% 30,500
2021-05-24 2021-05-20 0.426 77,500 +0 0.02% 33,000
2021-05-21 2021-05-18 0.419 77,500 +0 0.02% 32,500
2021-05-20 2021-05-17 0.419 77,500 +0 0.02% 32,500
2021-05-18 2021-05-14 0.419 77,500 +0 0.02% 32,500
2021-05-17 2021-05-13 0.406 77,500 +0 0.02% 31,500
2021-05-14 2021-05-12 0.406 77,500 +0 0.02% 31,500
2021-05-13 2021-05-11 0.419 77,500 +0 0.02% 32,500
2021-05-12 2021-05-10 0.419 77,500 +0 0.02% 32,500
2021-05-11 2021-05-07 0.419 77,500 +0 0.02% 32,500
2021-05-10 2021-05-06 0.419 77,500 +0 0.02% 32,500
2021-05-07 2021-05-05 0.413 77,500 +0 0.02% 32,000
2021-05-06 2021-05-04 0.419 77,500 +0 0.02% 32,500
2021-05-05 2021-05-03 0.419 77,500 +0 0.02% 32,500
2021-05-04 2021-04-30 0.419 77,500 +0 0.02% 32,500
2021-05-03 2021-04-29 0.406 77,500 +0 0.02% 31,500
2021-04-30 2021-04-28 0.406 77,500 +0 0.02% 31,500
2021-04-29 2021-04-27 0.406 77,500 +0 0.02% 31,500
2021-04-28 2021-04-26 0.419 77,500 +0 0.02% 32,500
2021-04-27 2021-04-23 0.419 77,500 +0 0.02% 32,500
2021-04-26 2021-04-22 0.419 77,500 +0 0.02% 32,500
2021-04-23 2021-04-21 0.458 77,500 +0 0.02% 35,500
2021-04-22 2021-04-20 0.458 77,500 +0 0.02% 35,500
2021-04-21 2021-04-19 0.458 77,500 +0 0.02% 35,500
2021-04-20 2021-04-16 0.465 77,500 +0 0.02% 36,000
2021-04-19 2021-04-15 0.452 77,500 +0 0.02% 35,000
2021-04-16 2021-04-14 0.452 77,500 +0 0.02% 35,000
2021-04-15 2021-04-13 0.432 77,500 +0 0.02% 33,500
2021-04-14 2021-04-12 0.432 77,500 +0 0.02% 33,500
2021-04-13 2021-04-09 0.452 77,500 +0 0.02% 35,000
2021-04-12 2021-04-08 0.452 77,500 +0 0.02% 35,000
2021-04-09 2021-04-07 0.426 77,500 +0 0.02% 33,000
2021-04-08 2021-04-01 0.387 77,500 +0 0.02% 30,000
2021-04-07 2021-03-31 0.387 77,500 +0 0.02% 30,000
2021-04-01 2021-03-30 0.439 77,500 +0 0.02% 34,000
2021-03-31 2021-03-29 0.426 77,500 +0 0.02% 33,000
2021-03-30 2021-03-26 0.426 77,500 +0 0.02% 33,000
2021-03-29 2021-03-25 0.426 77,500 +0 0.02% 33,000
2021-03-26 2021-03-24 0.439 77,500 +0 0.02% 34,000
2021-03-25 2021-03-23 0.400 77,500 +0 0.02% 31,000
2021-03-24 2021-03-22 0.400 77,500 +0 0.02% 31,000
2021-03-23 2021-03-19 0.400 77,500 +0 0.02% 31,000
2021-03-22 2021-03-18 0.400 77,500 +0 0.02% 31,000
2021-03-19 2021-03-17 0.400 77,500 +0 0.02% 31,000
2021-03-18 2021-03-16 0.400 77,500 +0 0.02% 31,000
2021-03-17 2021-03-15 0.400 77,500 +0 0.02% 31,000
2021-03-16 2021-03-12 0.465 77,500 +0 0.02% 36,000
2021-03-15 2021-03-11 0.465 77,500 +0 0.02% 36,000
2021-03-12 2021-03-10 0.413 77,500 +0 0.02% 32,000
2021-03-11 2021-03-09 0.413 77,500 +0 0.02% 32,000
2021-03-10 2021-03-08 0.413 77,500 +0 0.02% 32,000
2021-03-09 2021-03-05 0.413 77,500 +0 0.02% 32,000
2021-03-08 2021-03-04 0.413 77,500 +0 0.02% 32,000
2021-03-05 2021-03-03 0.413 77,500 +0 0.02% 32,000
2021-03-04 2021-03-02 0.394 77,500 +0 0.02% 30,500
2021-03-03 2021-03-01 0.452 77,500 +0 0.02% 35,000
2021-03-02 2021-02-26 0.452 77,500 +0 0.02% 35,000
2021-03-01 2021-02-25 0.452 77,500 +0 0.02% 35,000
2021-02-26 2021-02-24 0.452 77,500 +0 0.02% 35,000
2021-02-25 2021-02-23 0.452 77,500 +0 0.02% 35,000
2021-02-24 2021-02-22 0.452 77,500 +0 0.02% 35,000
2021-02-23 2021-02-19 0.452 77,500 +0 0.02% 35,000
2021-02-22 2021-02-18 0.452 77,500 +0 0.02% 35,000
2021-02-19 2021-02-17 0.426 77,500 +0 0.02% 33,000
2021-02-18 2021-02-16 0.419 77,500 +0 0.02% 32,500
2021-02-17 2021-02-11 0.419 77,500 +0 0.02% 32,500
2021-02-16 2021-02-09 0.406 77,500 +0 0.02% 31,500
2021-02-10 2021-02-08 0.406 77,500 +0 0.02% 31,500
2021-02-09 2021-02-05 0.387 77,500 +0 0.02% 30,000
2021-02-08 2021-02-04 0.361 77,500 +0 0.02% 28,000
2021-02-05 2021-02-03 0.361 77,500 +0 0.02% 28,000
2021-02-04 2021-02-02 0.387 77,500 +0 0.02% 30,000
2021-02-03 2021-02-01 0.387 77,500 +0 0.02% 30,000
2021-02-02 2021-01-29 0.400 77,500 +0 0.02% 31,000
2021-02-01 2021-01-28 0.400 77,500 +0 0.02% 31,000
2021-01-29 2021-01-27 0.400 77,500 +0 0.02% 31,000
2021-01-28 2021-01-26 0.413 77,500 +0 0.02% 32,000
2021-01-27 2021-01-25 0.426 77,500 +0 0.02% 33,000
2021-01-26 2021-01-22 0.426 77,500 +0 0.02% 33,000
2021-01-25 2021-01-21 0.413 77,500 +0 0.02% 32,000
2021-01-22 2021-01-20 0.400 77,500 +0 0.02% 31,000
2021-01-21 2021-01-19 0.413 77,500 +0 0.02% 32,000
2021-01-20 2021-01-18 0.413 77,500 +0 0.02% 32,000
2021-01-19 2021-01-15 0.432 77,500 +0 0.02% 33,500
2021-01-18 2021-01-14 0.387 77,500 +0 0.02% 30,000
2021-01-15 2021-01-13 0.400 77,500 +0 0.02% 31,000
2021-01-14 2021-01-12 0.400 77,500 +0 0.02% 31,000
2021-01-13 2021-01-11 0.400 77,500 +0 0.02% 31,000
2021-01-12 2021-01-08 0.400 77,500 +0 0.02% 31,000
2021-01-11 2021-01-07 0.439 77,500 +0 0.02% 34,000
2021-01-08 2021-01-06 0.439 77,500 +0 0.02% 34,000
2021-01-07 2021-01-05 0.452 77,500 +0 0.02% 35,000
2021-01-06 2021-01-04 0.452 77,500 +0 0.02% 35,000
2021-01-05 2020-12-31 0.490 77,500 +0 0.02% 38,000
2021-01-04 2020-12-29 0.465 77,500 +0 0.02% 36,000
2020-12-30 2020-12-28 0.477 77,500 +0 0.02% 37,000
2020-12-29 2020-12-24 0.471 77,500 +0 0.02% 36,500
2020-12-28 2020-12-22 0.445 77,500 +0 0.02% 34,500
2020-12-23 2020-12-21 0.445 77,500 +0 0.02% 34,500
2020-12-22 2020-12-18 0.426 77,500 +0 0.02% 33,000
2020-12-21 2020-12-17 0.413 77,500 +0 0.02% 32,000
2020-12-18 2020-12-16 0.374 77,500 +0 0.02% 29,000
2020-12-17 2020-12-15 0.439 77,500 +0 0.02% 34,000
2020-12-16 2020-12-14 0.439 77,500 +0 0.02% 34,000
2020-12-15 2020-12-11 0.439 77,500 +0 0.02% 34,000
2020-12-14 2020-12-10 0.452 77,500 +0 0.02% 35,000
2020-12-11 2020-12-09 0.452 77,500 +0 0.02% 35,000
2020-12-10 2020-12-08 0.452 77,500 +0 0.02% 35,000
2020-12-09 2020-12-07 0.452 77,500 +0 0.02% 35,000
2020-12-08 2020-12-04 0.477 77,500 +0 0.02% 37,000
2020-12-07 2020-12-03 0.484 77,500 +0 0.02% 37,500
2020-12-04 2020-12-02 0.426 77,500 +0 0.02% 33,000
2020-12-03 2020-12-01 0.426 77,500 +0 0.02% 33,000
2020-12-02 2020-11-30 0.426 77,500 +0 0.02% 33,000
2020-12-01 2020-11-27 0.419 77,500 +0 0.02% 32,500
2020-11-30 2020-11-26 0.465 77,500 +0 0.02% 36,000
2020-11-27 2020-11-25 0.400 77,500 +0 0.02% 31,000
2020-11-26 2020-11-24 0.400 77,500 +0 0.02% 31,000
2020-11-25 2020-11-23 0.406 77,500 +0 0.02% 31,500
2020-11-24 2020-11-20 0.413 77,500 +0 0.02% 32,000
2020-11-23 2020-11-19 0.387 77,500 +0 0.02% 30,000
2020-11-20 2020-11-18 0.413 77,500 +0 0.02% 32,000
2020-11-19 2020-11-17 0.413 77,500 +0 0.02% 32,000
2020-11-18 2020-11-16 0.413 77,500 +0 0.02% 32,000
2020-11-17 2020-11-13 0.387 77,500 +0 0.02% 30,000
2020-11-16 2020-11-12 0.387 77,500 +0 0.02% 30,000
2020-11-13 2020-11-11 0.387 77,500 +0 0.02% 30,000
2020-11-12 2020-11-10 0.394 77,500 +0 0.02% 30,500
2020-11-11 2020-11-09 0.426 77,500 +0 0.02% 33,000
2020-11-10 2020-11-06 0.465 77,500 +0 0.02% 36,000
2020-11-09 2020-11-05 0.497 77,500 +0 0.02% 38,500
2020-11-06 2020-11-04 0.439 77,500 +0 0.02% 34,000
2020-11-05 2020-11-03 0.439 77,500 +0 0.02% 34,000
2020-11-04 2020-11-02 0.439 77,500 +0 0.02% 34,000
2020-11-03 2020-10-30 0.439 77,500 +0 0.02% 34,000
2020-11-02 2020-10-29 0.439 77,500 +0 0.02% 34,000
2020-10-30 2020-10-28 0.445 77,500 +0 0.02% 34,500
2020-10-29 2020-10-27 0.445 77,500 +0 0.02% 34,500
2020-10-28 2020-10-23 0.445 77,500 +0 0.02% 34,500
2020-10-27 2020-10-22 0.445 77,500 +0 0.02% 34,500
2020-10-23 2020-10-21 0.445 77,500 +0 0.02% 34,500
2020-10-22 2020-10-20 0.374 77,500 +0 0.02% 29,000
2020-10-21 2020-10-19 0.374 77,500 +0 0.02% 29,000
2020-10-20 2020-10-16 0.381 77,500 +0 0.02% 29,500
2020-10-19 2020-10-15 0.394 77,500 +0 0.02% 30,500
2020-10-16 2020-10-14 0.477 77,500 +0 0.02% 37,000
2020-10-15 2020-10-12 0.484 77,500 +0 0.02% 37,500
2020-10-14 2020-10-09 0.484 77,500 +0 0.02% 37,500
2020-10-12 2020-10-08 0.465 77,500 +0 0.02% 36,000
2020-10-09 2020-10-07 0.465 77,500 +0 0.02% 36,000
2020-10-08 2020-10-06 0.452 77,500 +0 0.02% 35,000
2020-10-07 2020-10-05 0.452 77,500 +0 0.02% 35,000
2020-10-06 2020-09-30 0.452 77,500 +0 0.02% 35,000
2020-10-05 2020-09-29 0.452 77,500 +0 0.02% 35,000
2020-09-30 2020-09-28 0.452 77,500 +0 0.02% 35,000
2020-09-29 2020-09-25 0.406 77,500 +0 0.02% 31,500
2020-09-28 2020-09-24 0.406 77,500 +0 0.02% 31,500
2020-09-25 2020-09-23 0.406 77,500 +0 0.02% 31,500
2020-09-24 2020-09-22 0.406 77,500 +0 0.02% 31,500
2020-09-23 2020-09-21 0.406 77,500 +0 0.02% 31,500
2020-09-22 2020-09-18 0.387 77,500 +0 0.02% 30,000
2020-09-21 2020-09-17 0.387 77,500 +0 0.02% 30,000
2020-09-18 2020-09-16 0.394 77,500 +0 0.02% 30,500
2020-09-17 2020-09-15 0.394 77,500 +0 0.02% 30,500
2020-09-16 2020-09-14 0.394 77,500 +0 0.02% 30,500
2020-09-15 2020-09-11 0.394 77,500 +0 0.02% 30,500
2020-09-14 2020-09-10 0.394 77,500 +0 0.02% 30,500
2020-09-11 2020-09-09 0.394 77,500 +0 0.02% 30,500
2020-09-10 2020-09-08 0.394 77,500 +0 0.02% 30,500
2020-09-09 2020-09-07 0.400 77,500 +0 0.02% 31,000
2020-09-08 2020-09-04 0.400 77,500 +0 0.02% 31,000
2020-09-07 2020-09-03 0.308 77,500 +0 0.02% 23,900
2020-09-04 2020-09-02 0.308 77,500 +0 0.02% 23,900
2020-09-03 2020-09-01 0.308 77,500 +0 0.02% 23,900
2020-09-02 2020-08-31 0.308 77,500 +0 0.02% 23,900
2020-09-01 2020-08-28 0.308 77,500 +0 0.02% 23,900
2020-08-31 2020-08-27 0.308 77,500 +0 0.02% 23,900
2020-08-28 2020-08-26 0.308 77,500 +0 0.02% 23,900
2020-08-27 2020-08-25 0.308 77,500 +0 0.02% 23,900
2020-08-26 2020-08-24 0.342 77,500 +0 0.02% 26,500
2020-08-25 2020-08-21 0.342 77,500 +0 0.02% 26,500
2020-08-24 2020-08-20 0.342 77,500 +0 0.02% 26,500
2020-08-21 2020-08-19 0.335 77,500 +0 0.02% 26,000
2020-08-20 2020-08-18 0.329 77,500 +0 0.02% 25,500
2020-08-19 2020-08-17 0.348 77,500 +0 0.02% 27,000
2020-08-18 2020-08-14 0.335 77,500 +0 0.02% 26,000
2020-08-17 2020-08-13 0.348 77,500 +0 0.02% 27,000
2020-08-14 2020-08-12 0.361 77,500 +0 0.02% 28,000
2020-08-13 2020-08-11 0.361 77,500 +0 0.02% 28,000
2020-08-12 2020-08-10 0.361 77,500 +0 0.02% 28,000
2020-08-11 2020-08-07 0.361 77,500 +0 0.02% 28,000
2020-08-10 2020-08-06 0.361 77,500 +0 0.02% 28,000
2020-08-07 2020-08-05 0.361 77,500 +0 0.02% 28,000
2020-08-06 2020-08-04 0.361 77,500 +0 0.02% 28,000
2020-08-05 2020-08-03 0.361 77,500 +0 0.02% 28,000
2020-08-04 2020-07-31 0.361 77,500 +0 0.02% 28,000
2020-08-03 2020-07-30 0.361 77,500 +0 0.02% 28,000
2020-07-31 2020-07-29 0.361 77,500 +0 0.02% 28,000
2020-07-30 2020-07-28 0.361 77,500 +0 0.02% 28,000
2020-07-29 2020-07-27 0.361 77,500 +0 0.02% 28,000
2020-07-28 2020-07-24 0.361 77,500 +0 0.02% 28,000
2020-07-27 2020-07-23 0.361 77,500 +0 0.02% 28,000
2020-07-24 2020-07-22 0.361 77,500 +0 0.02% 28,000
2020-07-23 2020-07-21 0.361 77,500 +0 0.02% 28,000
2020-07-22 2020-07-20 0.361 77,500 +0 0.02% 28,000
2020-07-21 2020-07-17 0.361 77,500 +0 0.02% 28,000
2020-07-20 2020-07-16 0.361 77,500 +0 0.02% 28,000
2020-07-17 2020-07-15 0.361 77,500 +0 0.02% 28,000
2020-07-16 2020-07-14 0.361 77,500 +0 0.02% 28,000
2020-07-15 2020-07-13 0.361 77,500 +0 0.02% 28,000
2020-07-14 2020-07-10 0.361 77,500 +0 0.02% 28,000
2020-07-13 2020-07-09 0.361 77,500 +0 0.02% 28,000
2020-07-10 2020-07-08 0.361 77,500 +0 0.02% 28,000
2020-07-09 2020-07-07 0.355 77,500 +0 0.02% 27,500
2020-07-08 2020-07-06 0.374 77,500 +0 0.02% 29,000
2020-07-07 2020-07-03 0.374 77,500 +0 0.02% 29,000
2020-07-06 2020-07-02 0.381 77,500 +0 0.02% 29,500
2020-07-03 2020-06-30 0.413 77,500 +0 0.02% 32,000
2020-07-02 2020-06-29 0.394 77,500 +0 0.02% 30,500
2020-06-30 2020-06-26 0.413 77,500 +0 0.02% 32,000
2020-06-29 2020-06-24 0.413 77,500 +0 0.02% 32,000
2020-06-26 2020-06-23 0.413 77,500 +0 0.02% 32,000
2020-06-24 2020-06-22 0.413 77,500 +0 0.02% 32,000
2020-06-23 2020-06-19 0.413 77,500 +0 0.02% 32,000
2020-06-22 2020-06-18 0.413 77,500 +0 0.02% 32,000
2020-06-19 2020-06-17 0.413 77,500 +0 0.02% 32,000
2020-06-18 2020-06-16 0.413 77,500 +0 0.02% 32,000
2020-06-17 2020-06-15 0.413 77,500 +0 0.02% 32,000
2020-06-16 2020-06-12 0.387 77,500 +0 0.02% 30,000
2020-06-15 2020-06-11 0.387 77,500 +0 0.02% 30,000
2020-06-12 2020-06-10 0.387 77,500 +0 0.02% 30,000
2020-06-11 2020-06-09 0.419 77,500 +0 0.02% 32,500
2020-06-10 2020-06-08 0.413 77,500 +0 0.02% 32,000
2020-06-09 2020-06-05 0.413 77,500 +0 0.02% 32,000
2020-06-08 2020-06-04 0.419 77,500 +0 0.02% 32,500
2020-06-05 2020-06-03 0.419 77,500 +0 0.02% 32,500
2020-06-04 2020-06-02 0.361 77,500 +0 0.02% 28,000
2020-06-03 2020-06-01 0.477 77,500 +0 0.02% 37,000
2020-06-02 2020-05-29 0.477 77,500 +0 0.02% 37,000
2020-06-01 2020-05-28 0.490 77,500 +0 0.02% 38,000
2020-05-29 2020-05-27 0.490 77,500 +0 0.02% 38,000
2020-05-28 2020-05-26 0.581 77,500 +0 0.02% 45,000
2020-05-27 2020-05-25 0.484 77,500 +0 0.02% 37,500
2020-05-26 2020-05-22 0.484 77,500 +0 0.02% 37,500
2020-05-25 2020-05-21 0.484 77,500 +0 0.02% 37,500
2020-05-22 2020-05-20 0.490 77,500 +0 0.02% 38,000
2020-05-21 2020-05-19 0.465 77,500 +0 0.02% 36,000
2020-05-20 2020-05-18 0.413 77,500 +0 0.02% 32,000
2020-05-19 2020-05-15 0.413 77,500 +0 0.02% 32,000
2020-05-18 2020-05-14 0.413 77,500 +0 0.02% 32,000
2020-05-15 2020-05-13 0.387 77,500 +0 0.02% 30,000
2020-05-14 2020-05-12 0.387 77,500 +0 0.02% 30,000
2020-05-13 2020-05-11 0.374 77,500 +0 0.02% 29,000
2020-05-12 2020-05-08 0.335 77,500 +0 0.02% 26,000
2020-05-11 2020-05-07 0.335 77,500 +0 0.02% 26,000
2020-05-08 2020-05-06 0.335 77,500 +0 0.02% 26,000
2020-05-07 2020-05-05 0.335 77,500 +0 0.02% 26,000
2020-05-06 2020-05-04 0.335 77,500 +0 0.02% 26,000
2020-05-05 2020-04-29 0.335 77,500 +0 0.02% 26,000
2020-05-04 2020-04-28 0.335 77,500 +0 0.02% 26,000
2020-04-29 2020-04-27 0.335 77,500 +0 0.02% 26,000
2020-04-28 2020-04-24 0.335 77,500 +0 0.02% 26,000
2020-04-27 2020-04-23 0.335 77,500 +0 0.02% 26,000
2020-04-24 2020-04-22 0.361 77,500 +0 0.02% 28,000
2020-04-23 2020-04-21 0.361 77,500 +0 0.02% 28,000
2020-04-22 2020-04-20 0.374 77,500 +0 0.02% 29,000
2020-04-21 2020-04-17 0.374 77,500 +0 0.02% 29,000
2020-04-20 2020-04-16 0.374 77,500 +0 0.02% 29,000
2020-04-17 2020-04-15 0.361 77,500 +0 0.02% 28,000
2020-04-16 2020-04-14 0.361 77,500 +0 0.02% 28,000
2020-04-15 2020-04-09 0.361 77,500 +0 0.02% 28,000
2020-04-14 2020-04-08 0.361 77,500 +0 0.02% 28,000
2020-04-09 2020-04-07 0.361 77,500 +0 0.02% 28,000
2020-04-08 2020-04-06 0.361 77,500 +0 0.02% 28,000
2020-04-07 2020-04-03 0.361 77,500 +0 0.02% 28,000
2020-04-06 2020-04-02 0.361 77,500 +0 0.02% 28,000
2020-04-03 2020-04-01 0.361 77,500 +0 0.02% 28,000
2020-04-02 2020-03-31 0.374 77,500 +0 0.02% 29,000
2020-04-01 2020-03-30 0.374 77,500 +0 0.02% 29,000
2020-03-31 2020-03-27 0.374 77,500 +0 0.02% 29,000
2020-03-30 2020-03-26 0.368 77,500 +0 0.02% 28,500
2020-03-27 2020-03-25 0.361 77,500 +0 0.02% 28,000
2020-03-26 2020-03-24 0.361 77,500 +0 0.02% 28,000
2020-03-25 2020-03-23 0.361 77,500 +0 0.02% 28,000
2020-03-24 2020-03-20 0.361 77,500 +0 0.02% 28,000
2020-03-23 2020-03-19 0.381 77,500 +0 0.02% 29,500
2020-03-20 2020-03-18 0.361 77,500 +0 0.02% 28,000
2020-03-19 2020-03-17 0.374 77,500 +0 0.02% 29,000
2020-03-18 2020-03-16 0.381 77,500 +0 0.02% 29,500
2020-03-17 2020-03-13 0.381 77,500 +0 0.02% 29,500
2020-03-16 2020-03-12 0.510 77,500 +0 0.02% 39,500
2020-03-13 2020-03-11 0.510 77,500 +0 0.02% 39,500
2020-03-12 2020-03-10 0.510 77,500 +0 0.02% 39,500
2020-03-11 2020-03-09 0.490 77,500 +0 0.02% 38,000
2020-03-10 2020-03-06 0.490 77,500 +0 0.02% 38,000
2020-03-09 2020-03-05 0.490 77,500 +0 0.02% 38,000
2020-03-06 2020-03-04 0.497 77,500 +0 0.02% 38,500
2020-03-05 2020-03-03 0.497 77,500 +0 0.02% 38,500
2020-03-04 2020-03-02 0.516 77,500 +0 0.02% 40,000
2020-03-03 2020-02-28 0.490 77,500 +0 0.02% 38,000
2020-03-02 2020-02-27 0.587 77,500 +0 0.02% 45,500
2020-02-28 2020-02-26 0.587 77,500 +0 0.02% 45,500
2020-02-27 2020-02-25 0.632 77,500 +0 0.02% 49,000
2020-02-26 2020-02-24 0.632 77,500 +0 0.02% 49,000
2020-02-25 2020-02-21 0.632 77,500 +0 0.02% 49,000
2020-02-24 2020-02-20 0.632 77,500 +0 0.02% 49,000
2020-02-21 2020-02-19 0.632 77,500 +0 0.02% 49,000
2020-02-20 2020-02-18 0.632 77,500 +0 0.02% 49,000
2020-02-19 2020-02-17 0.632 77,500 +0 0.02% 49,000
2020-02-18 2020-02-14 0.632 77,500 +0 0.02% 49,000
2020-02-17 2020-02-13 0.632 77,500 +0 0.02% 49,000
2020-02-14 2020-02-12 0.632 77,500 +0 0.02% 49,000
2020-02-13 2020-02-11 0.632 77,500 +0 0.02% 49,000
2020-02-12 2020-02-10 0.632 77,500 +0 0.02% 49,000
2020-02-11 2020-02-07 0.632 77,500 +0 0.02% 49,000
2020-02-10 2020-02-06 0.632 77,500 +0 0.02% 49,000
2020-02-07 2020-02-05 0.606 77,500 +0 0.02% 47,000
2020-02-06 2020-02-04 0.645 77,500 +0 0.02% 50,000
2020-02-05 2020-02-03 0.645 77,500 +0 0.02% 50,000
2020-02-04 2020-01-31 0.671 77,500 +0 0.02% 52,000
2020-02-03 2020-01-30 0.671 77,500 +0 0.02% 52,000
2020-01-31 2020-01-29 0.697 77,500 +0 0.02% 54,000
2020-01-30 2020-01-24 0.697 77,500 +0 0.02% 54,000
2020-01-29 2020-01-22 0.710 77,500 +0 0.02% 55,000
2020-01-23 2020-01-21 0.813 77,500 +0 0.02% 63,000
2020-01-22 2020-01-20 0.813 77,500 +0 0.02% 63,000
2020-01-21 2020-01-17 0.813 77,500 +0 0.02% 63,000
2020-01-20 2020-01-16 0.826 77,500 +0 0.02% 64,000
2020-01-17 2020-01-15 0.826 77,500 +0 0.02% 64,000
2020-01-16 2020-01-14 0.839 77,500 +0 0.02% 65,000
2020-01-15 2020-01-13 0.839 77,500 +0 0.02% 65,000
2020-01-14 2020-01-10 0.839 77,500 +0 0.02% 65,000
2020-01-13 2020-01-09 0.658 77,500 +0 0.02% 51,000
2020-01-10 2020-01-08 0.613 77,500 +0 0.02% 47,500
2020-01-09 2020-01-07 0.613 77,500 +0 0.02% 47,500
2020-01-08 2020-01-06 0.613 77,500 +0 0.02% 47,500
2020-01-07 2020-01-03 0.613 77,500 +0 0.02% 47,500
2020-01-06 2020-01-02 0.613 77,500 +0 0.02% 47,500
2020-01-03 2019-12-31 0.613 77,500 +0 0.02% 47,500
2020-01-02 2019-12-27 0.613 77,500 +0 0.02% 47,500
2019-12-30 2019-12-24 0.613 77,500 +0 0.02% 47,500
2019-12-27 2019-12-20 0.619 77,500 +0 0.02% 48,000
2019-12-23 2019-12-19 0.619 77,500 +0 0.02% 48,000
2019-12-20 2019-12-18 0.606 77,500 +0 0.02% 47,000
2019-12-19 2019-12-17 0.594 77,500 +0 0.02% 46,000
2019-12-18 2019-12-16 0.639 77,500 +0 0.02% 49,500
2019-12-17 2019-12-13 0.639 77,500 +0 0.02% 49,500
2019-12-16 2019-12-12 0.639 77,500 +0 0.02% 49,500
2019-12-13 2019-12-11 0.639 77,500 +0 0.02% 49,500
2019-12-12 2019-12-10 0.639 77,500 +0 0.02% 49,500
2019-12-11 2019-12-09 0.639 77,500 +0 0.02% 49,500
2019-12-10 2019-12-06 0.639 77,500 +0 0.02% 49,500
2019-12-09 2019-12-05 0.639 77,500 +0 0.02% 49,500
2019-12-06 2019-12-04 0.639 77,500 +0 0.02% 49,500
2019-12-05 2019-12-03 0.639 77,500 +0 0.02% 49,500
2019-12-04 2019-12-02 0.581 77,500 +0 0.02% 45,000
2019-12-03 2019-11-29 0.581 77,500 +0 0.02% 45,000
2019-12-02 2019-11-28 0.581 77,500 +0 0.02% 45,000
2019-11-29 2019-11-27 0.581 77,500 +0 0.02% 45,000
2019-11-28 2019-11-26 0.581 77,500 +0 0.02% 45,000
2019-11-27 2019-11-25 0.535 77,500 +0 0.02% 41,500
2019-11-26 2019-11-22 0.490 77,500 +0 0.02% 38,000
2019-11-25 2019-11-21 0.490 77,500 +0 0.02% 38,000
2019-11-22 2019-11-20 0.458 77,500 +0 0.02% 35,500
2019-11-21 2019-11-19 0.452 77,500 +0 0.02% 35,000
2019-11-20 2019-11-18 0.432 77,500 +0 0.02% 33,500
2019-11-19 2019-11-15 0.445 77,500 +0 0.02% 34,500
2019-11-18 2019-11-14 0.452 77,500 +0 0.02% 35,000
2019-11-15 2019-11-13 0.490 77,500 +0 0.02% 38,000
2019-11-14 2019-11-12 0.490 77,500 +0 0.02% 38,000
2019-11-13 2019-11-11 0.490 77,500 +0 0.02% 38,000
2019-11-12 2019-11-08 0.490 77,500 +0 0.02% 38,000
2019-11-11 2019-11-07 0.465 77,500 +0 0.02% 36,000
2019-11-08 2019-11-06 0.465 77,500 +0 0.02% 36,000
2019-11-07 2019-11-05 0.465 77,500 +0 0.02% 36,000
2019-11-06 2019-11-04 0.465 77,500 +0 0.02% 36,000
2019-11-05 2019-11-01 0.465 77,500 +0 0.02% 36,000
2019-11-04 2019-10-31 0.465 77,500 +0 0.02% 36,000
2019-11-01 2019-10-30 0.439 77,500 +0 0.02% 34,000
2019-10-31 2019-10-29 0.510 77,500 +0 0.02% 39,500
2019-10-30 2019-10-28 0.510 77,500 +0 0.02% 39,500
2019-10-29 2019-10-25 0.523 77,500 +0 0.02% 40,500
2019-10-28 2019-10-24 0.535 77,500 +0 0.02% 41,500
2019-10-25 2019-10-23 0.561 77,500 +0 0.02% 43,500
2019-10-24 2019-10-22 0.561 77,500 +0 0.02% 43,500
2019-10-23 2019-10-21 0.561 77,500 +0 0.02% 43,500
2019-10-22 2019-10-18 0.561 77,500 +0 0.02% 43,500
2019-10-21 2019-10-17 0.561 77,500 +0 0.02% 43,500
2019-10-18 2019-10-16 0.658 77,500 +0 0.02% 51,000
2019-10-17 2019-10-15 0.658 77,500 +0 0.02% 51,000
2019-10-16 2019-10-14 0.658 77,500 +0 0.02% 51,000
2019-10-15 2019-10-11 0.658 77,500 +0 0.02% 51,000
2019-10-14 2019-10-10 0.658 77,500 +0 0.02% 51,000
2019-10-11 2019-10-09 0.658 77,500 +0 0.02% 51,000
2019-10-10 2019-10-08 0.606 77,500 +0 0.02% 47,000
2019-10-09 2019-10-04 0.606 77,500 +0 0.02% 47,000
2019-10-08 2019-10-03 0.658 77,500 +0 0.02% 51,000
2019-10-04 2019-10-02 0.658 77,500 +0 0.02% 51,000
2019-10-03 2019-09-30 0.658 77,500 +0 0.02% 51,000
2019-10-02 2019-09-27 0.632 77,500 +0 0.02% 49,000
2019-09-30 2019-09-26 0.639 77,500 +0 0.02% 49,500
2019-09-27 2019-09-25 0.639 77,500 +0 0.02% 49,500
2019-09-26 2019-09-24 0.639 77,500 +0 0.02% 49,500
2019-09-25 2019-09-23 0.639 77,500 +0 0.02% 49,500
2019-09-24 2019-09-20 0.639 77,500 +0 0.02% 49,500
2019-09-23 2019-09-19 0.639 77,500 +0 0.02% 49,500
2019-09-20 2019-09-18 0.639 77,500 +0 0.02% 49,500
2019-09-19 2019-09-17 0.639 77,500 +0 0.02% 49,500
2019-09-18 2019-09-16 0.645 77,500 +0 0.02% 50,000
2019-09-17 2019-09-13 0.600 77,500 +0 0.02% 46,500
2019-09-16 2019-09-12 0.658 77,500 +0 0.02% 51,000
2019-09-13 2019-09-11 0.658 77,500 +0 0.02% 51,000
2019-09-12 2019-09-10 0.671 77,500 +0 0.02% 52,000
2019-09-11 2019-09-09 0.671 77,500 +0 0.02% 52,000
2019-09-10 2019-09-06 0.697 77,500 +0 0.02% 54,000
2019-09-09 2019-09-05 0.697 77,500 +0 0.02% 54,000
2019-09-06 2019-09-04 0.697 77,500 +0 0.02% 54,000
2019-09-05 2019-09-03 0.697 77,500 +0 0.02% 54,000
2019-09-04 2019-09-02 0.697 77,500 +0 0.02% 54,000
2019-09-03 2019-08-30 0.697 77,500 +0 0.02% 54,000
2019-09-02 2019-08-29 0.697 77,500 +0 0.02% 54,000
2019-08-30 2019-08-28 0.697 77,500 +0 0.02% 54,000
2019-08-29 2019-08-27 0.645 77,500 +0 0.02% 50,000
2019-08-28 2019-08-26 0.735 77,500 +0 0.02% 57,000
2019-08-27 2019-08-23 0.710 77,500 +0 0.02% 55,000
2019-08-26 2019-08-22 0.710 77,500 +0 0.02% 55,000
2019-08-23 2019-08-21 0.710 77,500 +0 0.02% 55,000
2019-08-22 2019-08-20 0.723 77,500 +0 0.02% 56,000
2019-08-21 2019-08-19 0.723 77,500 +0 0.02% 56,000
2019-08-20 2019-08-16 0.723 77,500 +0 0.02% 56,000
2019-08-19 2019-08-15 0.723 77,500 +0 0.02% 56,000
2019-08-16 2019-08-14 0.710 77,500 +0 0.02% 55,000
2019-08-15 2019-08-13 0.774 77,500 +0 0.02% 60,000
2019-08-14 2019-08-12 0.787 77,500 +0 0.02% 61,000
2019-08-13 2019-08-09 0.813 77,500 +0 0.02% 63,000
2019-08-12 2019-08-08 0.813 77,500 +0 0.02% 63,000
2019-08-09 2019-08-07 0.813 77,500 +0 0.02% 63,000
2019-08-08 2019-08-06 0.813 77,500 +0 0.02% 63,000
2019-08-07 2019-08-05 0.813 77,500 +0 0.02% 63,000
2019-08-06 2019-08-02 0.813 77,500 +0 0.02% 63,000
2019-08-05 2019-08-01 0.813 77,500 +0 0.02% 63,000
2019-08-02 2019-07-31 0.813 77,500 +0 0.02% 63,000
2019-08-01 2019-07-30 0.813 77,500 +0 0.02% 63,000
2019-07-31 2019-07-29 0.839 77,500 +0 0.02% 65,000
2019-07-30 2019-07-26 0.839 77,500 +0 0.02% 65,000
2019-07-29 2019-07-25 0.839 77,500 +0 0.02% 65,000
2019-07-26 2019-07-24 0.852 77,500 +0 0.02% 66,000
2019-07-25 2019-07-23 0.826 77,500 +0 0.02% 64,000
2019-07-24 2019-07-22 0.839 77,500 +0 0.02% 65,000
2019-07-23 2019-07-19 0.852 77,500 +0 0.02% 66,000
2019-07-22 2019-07-18 0.774 77,500 +0 0.02% 60,000
2019-07-19 2019-07-17 0.774 77,500 +0 0.02% 60,000
2019-07-18 2019-07-16 0.774 77,500 +0 0.02% 60,000
2019-07-17 2019-07-15 0.774 77,500 +0 0.02% 60,000
2019-07-16 2019-07-12 0.774 77,500 +0 0.02% 60,000
2019-07-15 2019-07-11 0.761 77,500 +0 0.02% 59,000
2019-07-12 2019-07-10 0.774 77,500 +0 0.02% 60,000
2019-07-11 2019-07-09 0.774 77,500 +0 0.02% 60,000
2019-07-10 2019-07-08 0.774 77,500 +0 0.02% 60,000
2019-07-09 2019-07-05 0.774 77,500 +0 0.02% 60,000
2019-07-08 2019-07-04 0.774 77,500 +0 0.02% 60,000
2019-07-05 2019-07-03 0.774 77,500 +0 0.02% 60,000
2019-07-04 2019-07-02 0.774 77,500 +0 0.02% 60,000
2019-07-03 2019-06-28 0.852 77,500 +0 0.02% 66,000
2019-07-02 2019-06-27 0.852 77,500 +0 0.02% 66,000
2019-06-28 2019-06-26 0.774 77,500 +0 0.02% 60,000
2019-06-27 2019-06-25 0.774 77,500 +0 0.02% 60,000
2019-06-26 2019-06-24 0.813 77,500 +0 0.02% 63,000
2019-06-25 2019-06-21 0.839 77,500 +0 0.02% 65,000
2019-06-24 2019-06-20 0.839 77,500 +0 0.02% 65,000
2019-06-21 2019-06-19 0.839 77,500 +0 0.02% 65,000
2019-06-20 2019-06-18 0.839 77,500 +0 0.02% 65,000
2019-06-19 2019-06-17 0.839 77,500 +0 0.02% 65,000
2019-06-18 2019-06-14 0.839 77,500 +0 0.02% 65,000
2019-06-17 2019-06-13 0.839 77,500 +0 0.02% 65,000
2019-06-14 2019-06-12 0.839 77,500 +0 0.02% 65,000
2019-06-13 2019-06-11 0.839 77,500 +0 0.02% 65,000
2019-06-12 2019-06-10 0.839 77,500 +0 0.02% 65,000
2019-06-11 2019-06-06 0.839 77,500 +0 0.02% 65,000
2019-06-10 2019-06-05 0.839 77,500 +0 0.02% 65,000
2019-06-06 2019-06-04 0.839 77,500 +0 0.02% 65,000
2019-06-05 2019-06-03 0.774 77,500 +0 0.02% 60,000
2019-06-04 2019-05-31 0.877 77,500 +0 0.02% 68,000
2019-06-03 2019-05-30 0.877 77,500 +0 0.02% 68,000
2019-05-31 2019-05-29 0.852 77,500 +0 0.02% 66,000
2019-05-30 2019-05-28 0.852 77,500 +0 0.02% 66,000
2019-05-29 2019-05-27 0.852 77,500 +0 0.02% 66,000
2019-05-28 2019-05-24 0.852 77,500 +0 0.02% 66,000
2019-05-27 2019-05-23 0.865 77,500 +0 0.02% 67,000
2019-05-24 2019-05-22 0.877 77,500 +0 0.02% 68,000
2019-05-23 2019-05-21 0.865 77,500 +0 0.02% 67,000
2019-05-22 2019-05-20 0.865 77,500 +0 0.02% 67,000
2019-05-21 2019-05-17 0.865 77,500 +0 0.02% 67,000
2019-05-20 2019-05-16 0.865 77,500 +0 0.02% 67,000
2019-05-17 2019-05-15 0.865 77,500 +0 0.02% 67,000
2019-05-16 2019-05-14 0.865 77,500 +0 0.02% 67,000
2019-05-15 2019-05-10 0.903 77,500 +0 0.02% 70,000
2019-05-14 2019-05-09 0.916 77,500 +0 0.02% 71,000
2019-05-10 2019-05-08 0.916 77,500 +0 0.02% 71,000
2019-05-09 2019-05-07 0.890 77,500 +0 0.02% 69,000
2019-05-08 2019-05-06 0.916 77,500 +0 0.02% 71,000
2019-05-07 2019-05-03 0.916 77,500 +0 0.02% 71,000
2019-05-06 2019-05-02 0.916 77,500 +0 0.02% 71,000
2019-05-03 2019-04-30 0.916 77,500 +0 0.02% 71,000
2019-05-02 2019-04-29 0.852 77,500 +0 0.02% 66,000
2019-04-30 2019-04-26 0.903 77,500 +0 0.02% 70,000
2019-04-29 2019-04-25 0.916 77,500 +0 0.02% 71,000
2019-04-26 2019-04-24 0.916 77,500 +0 0.02% 71,000
2019-04-25 2019-04-23 0.877 77,500 +0 0.02% 68,000
2019-04-24 2019-04-18 0.916 77,500 +0 0.02% 71,000
2019-04-23 2019-04-17 0.942 77,500 +0 0.02% 73,000
2019-04-18 2019-04-16 0.877 77,500 +0 0.02% 68,000
2019-04-17 2019-04-15 0.877 77,500 +0 0.02% 68,000
2019-04-16 2019-04-12 0.890 77,500 +0 0.02% 69,000
2019-04-15 2019-04-11 0.968 77,500 +0 0.02% 75,000
2019-04-12 2019-04-10 0.955 77,500 +0 0.02% 74,000
2019-04-11 2019-04-09 0.916 77,500 +0 0.02% 71,000
2019-04-10 2019-04-08 0.929 77,500 +0 0.02% 72,000
2019-04-09 2019-04-04 0.929 77,500 +0 0.02% 72,000
2019-04-08 2019-04-03 0.968 77,500 +0 0.02% 75,000
2019-04-04 2019-04-02 0.929 77,500 +0 0.02% 72,000
2019-04-03 2019-04-01 0.929 77,500 +0 0.02% 72,000
2019-04-02 2019-03-29 0.929 77,500 +0 0.02% 72,000
2019-04-01 2019-03-28 0.929 77,500 +0 0.02% 72,000
2019-03-29 2019-03-27 0.916 77,500 +0 0.02% 71,000
2019-03-28 2019-03-26 0.916 77,500 +0 0.02% 71,000
2019-03-27 2019-03-25 0.916 77,500 +0 0.02% 71,000
2019-03-26 2019-03-22 0.929 77,500 +0 0.02% 72,000
2019-03-25 2019-03-21 0.852 77,500 +0 0.02% 66,000
2019-03-22 2019-03-20 0.916 77,500 +0 0.02% 71,000
2019-03-21 2019-03-19 0.877 77,500 +0 0.02% 68,000
2019-03-20 2019-03-18 0.916 77,500 +0 0.02% 71,000
2019-03-19 2019-03-15 0.942 77,500 +0 0.02% 73,000
2019-03-18 2019-03-14 0.916 77,500 +0 0.02% 71,000
2019-03-15 2019-03-13 0.916 77,500 +0 0.02% 71,000
2019-03-14 2019-03-12 0.968 77,500 +0 0.02% 75,000
2019-03-13 2019-03-11 0.968 77,500 +0 0.02% 75,000
2019-03-12 2019-03-08 0.903 77,500 +0 0.02% 70,000
2019-03-11 2019-03-07 0.916 77,500 +0 0.02% 71,000
2019-03-08 2019-03-06 0.916 77,500 +0 0.02% 71,000
2019-03-07 2019-03-05 0.955 77,500 +0 0.02% 74,000
2019-03-06 2019-03-04 0.955 77,500 +0 0.02% 74,000
2019-03-05 2019-03-01 0.955 77,500 +0 0.02% 74,000
2019-03-04 2019-02-28 0.929 77,500 +0 0.02% 72,000
2019-03-01 2019-02-27 0.916 77,500 +0 0.02% 71,000
2019-02-28 2019-02-26 0.929 77,500 +0 0.02% 72,000
2019-02-27 2019-02-25 0.968 77,500 +0 0.02% 75,000
2019-02-26 2019-02-22 0.968 77,500 +0 0.02% 75,000
2019-02-25 2019-02-21 0.968 77,500 +0 0.02% 75,000
2019-02-22 2019-02-20 0.903 77,500 +0 0.02% 70,000
2019-02-21 2019-02-19 0.929 77,500 +0 0.02% 72,000
2019-02-20 2019-02-18 0.929 77,500 +0 0.02% 72,000
2019-02-19 2019-02-15 0.929 77,500 +0 0.02% 72,000
2019-02-18 2019-02-14 0.942 77,500 +0 0.02% 73,000
2019-02-15 2019-02-13 0.942 77,500 +0 0.02% 73,000
2019-02-14 2019-02-12 0.942 77,500 +0 0.02% 73,000
2019-02-13 2019-02-11 0.942 77,500 +0 0.02% 73,000
2019-02-12 2019-02-08 0.916 77,500 +0 0.02% 71,000
2019-02-11 2019-02-04 0.916 77,500 +0 0.02% 71,000
2019-02-08 2019-01-31 0.929 77,500 +0 0.02% 72,000
2019-02-01 2019-01-30 0.942 77,500 +0 0.02% 73,000
2019-01-31 2019-01-29 0.942 77,500 +0 0.02% 73,000
2019-01-30 2019-01-28 0.955 77,500 +0 0.02% 74,000
2019-01-29 2019-01-25 1.006 77,500 +0 0.02% 78,000
2019-01-28 2019-01-24 1.019 77,500 +0 0.02% 79,000
2019-01-25 2019-01-23 1.019 77,500 +0 0.02% 79,000
2019-01-24 2019-01-22 1.019 77,500 +0 0.02% 79,000
2019-01-23 2019-01-21 1.019 77,500 +0 0.02% 79,000
2019-01-22 2019-01-18 1.019 77,500 +0 0.02% 79,000
2019-01-21 2019-01-17 1.019 77,500 +0 0.02% 79,000
2019-01-18 2019-01-16 1.019 77,500 +0 0.02% 79,000
2019-01-17 2019-01-15 1.006 77,500 +0 0.02% 78,000
2019-01-16 2019-01-14 1.006 77,500 +0 0.02% 78,000
2019-01-15 2019-01-11 1.006 77,500 +0 0.02% 78,000
2019-01-14 2019-01-10 1.006 77,500 +0 0.02% 78,000
2019-01-11 2019-01-09 0.981 77,500 +0 0.02% 76,000
2019-01-10 2019-01-08 1.032 77,500 +0 0.02% 80,000
2019-01-09 2019-01-07 1.084 77,500 +0 0.02% 84,000
2019-01-08 2019-01-04 1.084 77,500 +0 0.02% 84,000
2019-01-07 2019-01-03 1.097 77,500 +0 0.02% 85,000
2019-01-04 2019-01-02 1.097 77,500 +0 0.02% 85,000
2019-01-03 2018-12-31 1.097 77,500 +0 0.02% 85,000
2019-01-02 2018-12-27 1.097 77,500 +0 0.02% 85,000
2018-12-28 2018-12-24 1.097 77,500 +0 0.02% 85,000
2018-12-27 2018-12-20 1.032 77,500 +0 0.02% 80,000
2018-12-21 2018-12-19 1.032 77,500 +0 0.02% 80,000
2018-12-20 2018-12-18 1.032 77,500 +0 0.02% 80,000
2018-12-19 2018-12-17 1.032 77,500 +0 0.02% 80,000
2018-12-18 2018-12-14 1.032 77,500 +0 0.02% 80,000
2018-12-17 2018-12-13 1.032 77,500 +0 0.02% 80,000
2018-12-14 2018-12-12 1.071 77,500 +0 0.02% 83,000
2018-12-13 2018-12-11 1.071 77,500 +0 0.02% 83,000
2018-12-12 2018-12-10 1.058 77,500 +0 0.02% 82,000
2018-12-11 2018-12-07 1.058 77,500 +0 0.02% 82,000
2018-12-10 2018-12-06 1.058 77,500 +0 0.02% 82,000
2018-12-07 2018-12-05 1.084 77,500 +0 0.02% 84,000
2018-12-06 2018-12-04 1.148 77,500 +0 0.02% 89,000
2018-12-05 2018-12-03 1.135 77,500 +0 0.02% 88,000
2018-12-04 2018-11-30 1.071 77,500 +0 0.02% 83,000
2018-12-03 2018-11-29 1.071 77,500 +0 0.02% 83,000
2018-11-30 2018-11-28 1.045 77,500 +0 0.02% 81,000
2018-11-29 2018-11-27 1.019 77,500 +0 0.02% 79,000
2018-11-28 2018-11-26 0.994 77,500 +0 0.02% 77,000
2018-11-27 2018-11-23 0.994 77,500 +0 0.02% 77,000
2018-11-26 2018-11-22 0.994 77,500 +0 0.02% 77,000
2018-11-23 2018-11-21 1.032 77,500 +0 0.02% 80,000
2018-11-22 2018-11-20 0.994 77,500 +0 0.02% 77,000
2018-11-21 2018-11-19 1.006 77,500 +0 0.02% 78,000
2018-11-20 2018-11-16 1.019 77,500 +0 0.02% 79,000
2018-11-19 2018-11-15 1.032 77,500 +0 0.02% 80,000
2018-11-16 2018-11-14 0.968 77,500 +0 0.02% 75,000
2018-11-15 2018-11-13 0.955 77,500 +0 0.02% 74,000
2018-11-14 2018-11-12 0.981 77,500 +0 0.02% 76,000
2018-11-13 2018-11-09 0.942 77,500 +0 0.02% 73,000
2018-11-12 2018-11-08 0.942 77,500 +0 0.02% 73,000
2018-11-09 2018-11-07 0.968 77,500 +0 0.02% 75,000
2018-11-08 2018-11-06 1.019 77,500 +0 0.02% 79,000
2018-11-07 2018-11-05 1.045 77,500 +0 0.02% 81,000
2018-11-06 2018-11-02 1.097 77,500 +0 0.02% 85,000
2018-11-05 2018-11-01 1.045 77,500 +0 0.02% 81,000
2018-11-02 2018-10-31 1.135 77,500 +0 0.02% 88,000
2018-11-01 2018-10-30 0.994 77,500 +0 0.02% 77,000
2018-10-31 2018-10-29 0.994 77,500 +0 0.02% 77,000
2018-10-30 2018-10-26 0.994 77,500 +0 0.02% 77,000
2018-10-29 2018-10-25 0.994 77,500 +0 0.02% 77,000
2018-10-26 2018-10-24 1.084 77,500 +0 0.02% 84,000
2018-10-25 2018-10-23 1.084 77,500 +0 0.02% 84,000
2018-10-24 2018-10-22 1.084 77,500 +0 0.02% 84,000
2018-10-23 2018-10-19 1.097 77,500 +0 0.02% 85,000
2018-10-22 2018-10-18 1.097 77,500 +0 0.02% 85,000
2018-10-19 2018-10-16 1.032 77,500 +0 0.02% 80,000
2018-10-18 2018-10-15 1.032 77,500 +0 0.02% 80,000
2018-10-16 2018-10-12 1.058 77,500 +0 0.02% 82,000
2018-10-15 2018-10-11 1.019 77,500 +0 0.02% 79,000
2018-10-12 2018-10-10 1.032 77,500 +0 0.02% 80,000
2018-10-11 2018-10-09 1.187 77,500 +0 0.02% 92,000
2018-10-10 2018-10-08 1.213 77,500 +0 0.02% 94,000
2018-10-09 2018-10-05 1.200 77,500 +0 0.02% 93,000
2018-10-08 2018-10-04 1.200 77,500 +0 0.02% 93,000
2018-10-05 2018-10-03 1.252 77,500 +0 0.02% 97,000
2018-10-04 2018-10-02 1.290 77,500 +0 0.02% 100,000
2018-10-03 2018-09-28 1.226 77,500 +0 0.02% 95,000
2018-10-02 2018-09-27 1.110 77,500 +0 0.02% 86,000
2018-09-28 2018-09-26 1.135 77,500 +0 0.02% 88,000
2018-09-27 2018-09-24 1.161 77,500 +0 0.02% 90,000
2018-09-26 2018-09-21 1.161 77,500 +0 0.02% 90,000
2018-09-24 2018-09-20 1.161 77,500 +0 0.02% 90,000
2018-09-21 2018-09-19 1.161 77,500 +0 0.02% 90,000
2018-09-20 2018-09-18 1.135 77,500 +0 0.02% 88,000
2018-09-19 2018-09-17 1.161 77,500 +0 0.02% 90,000
2018-09-18 2018-09-14 1.200 77,500 +0 0.02% 93,000
2018-09-17 2018-09-13 1.187 77,500 +0 0.02% 92,000
2018-09-14 2018-09-12 1.161 77,500 +0 0.02% 90,000
2018-09-13 2018-09-11 1.135 77,500 +0 0.02% 88,000
2018-09-12 2018-09-10 1.419 77,500 +0 0.02% 110,000
2018-09-11 2018-09-07 1.419 77,500 +0 0.02% 110,000
2018-09-10 2018-09-06 1.406 77,500 +0 0.02% 109,000
2018-09-07 2018-09-05 1.548 77,500 +0 0.02% 120,000
2018-09-06 2018-09-04 1.368 77,500 +0 0.02% 106,000
2018-09-05 2018-09-03 1.419 77,500 +0 0.02% 110,000
2018-09-04 2018-08-31 1.432 77,500 +0 0.02% 111,000
2018-09-03 2018-08-30 1.432 77,500 +0 0.02% 111,000
2018-08-31 2018-08-29 1.432 77,500 +0 0.02% 111,000
2018-08-30 2018-08-28 1.432 77,500 +0 0.02% 111,000
2018-08-29 2018-08-27 1.432 77,500 +0 0.02% 111,000
2018-08-28 2018-08-24 1.445 77,500 +0 0.02% 112,000
2018-08-27 2018-08-23 1.432 77,500 +0 0.02% 111,000
2018-08-24 2018-08-22 1.445 77,500 +0 0.02% 112,000
2018-08-23 2018-08-21 1.432 77,500 +0 0.02% 111,000
2018-08-22 2018-08-20 1.432 77,500 +0 0.02% 111,000
2018-08-21 2018-08-17 1.445 77,500 +0 0.02% 112,000
2018-08-20 2018-08-16 1.445 77,500 +0 0.02% 112,000
2018-08-17 2018-08-15 1.445 77,500 +0 0.02% 112,000
2018-08-16 2018-08-14 1.445 77,500 +0 0.02% 112,000
2018-08-15 2018-08-13 1.445 77,500 +0 0.02% 112,000
2018-08-14 2018-08-10 1.445 77,500 +0 0.02% 112,000
2018-08-13 2018-08-09 1.458 77,500 +0 0.02% 113,000
2018-08-10 2018-08-08 1.458 77,500 +0 0.02% 113,000
2018-08-09 2018-08-07 1.445 77,500 +0 0.02% 112,000
2018-08-08 2018-08-06 1.458 77,500 +0 0.02% 113,000
2018-08-07 2018-08-03 1.445 77,500 +0 0.02% 112,000
2018-08-06 2018-08-02 1.471 77,500 +0 0.02% 114,000
2018-08-03 2018-08-01 1.497 77,500 +0 0.02% 116,000
2018-08-02 2018-07-31 1.458 77,500 +0 0.02% 113,000
2018-08-01 2018-07-30 1.471 77,500 +0 0.02% 114,000
2018-07-31 2018-07-27 1.445 77,500 +0 0.02% 112,000
2018-07-30 2018-07-26 1.484 77,500 +0 0.02% 115,000
2018-07-27 2018-07-25 1.200 77,500 +0 0.02% 93,000
2018-07-26 2018-07-24 1.200 77,500 +0 0.02% 93,000
2018-07-25 2018-07-23 1.200 77,500 +0 0.02% 93,000
2018-07-24 2018-07-20 1.200 77,500 +0 0.02% 93,000
2018-07-23 2018-07-19 1.200 77,500 +0 0.02% 93,000
2018-07-20 2018-07-18 1.200 77,500 +0 0.02% 93,000
2018-07-19 2018-07-17 1.148 77,500 +0 0.02% 89,000
2018-07-18 2018-07-16 1.161 77,500 +0 0.02% 90,000
2018-07-17 2018-07-13 1.200 77,500 +0 0.02% 93,000
2018-07-16 2018-07-12 1.161 77,500 +0 0.02% 90,000
2018-07-13 2018-07-11 1.161 77,500 +0 0.02% 90,000
2018-07-12 2018-07-10 1.239 77,500 +0 0.02% 96,000
2018-07-11 2018-07-09 1.200 77,500 +0 0.02% 93,000
2018-07-10 2018-07-06 1.200 77,500 +0 0.02% 93,000
2018-07-09 2018-07-05 1.161 77,500 +0 0.02% 90,000
2018-07-06 2018-07-04 1.174 77,500 +0 0.02% 91,000
2018-07-05 2018-07-03 1.097 77,500 +0 0.02% 85,000
2018-07-04 2018-06-29 1.097 77,500 +0 0.02% 85,000
2018-07-03 2018-06-28 1.097 77,500 +0 0.02% 85,000
2018-06-29 2018-06-27 1.058 77,500 +0 0.02% 82,000
2018-06-28 2018-06-26 1.058 77,500 +0 0.02% 82,000
2018-06-27 2018-06-25 1.058 77,500 +0 0.02% 82,000
2018-06-26 2018-06-22 1.135 77,500 +0 0.02% 88,000
2018-06-25 2018-06-21 1.135 77,500 +0 0.02% 88,000
2018-06-22 2018-06-20 1.110 77,500 +0 0.02% 86,000
2018-06-21 2018-06-19 1.110 77,500 +0 0.02% 86,000
2018-06-20 2018-06-15 1.110 77,500 +0 0.02% 86,000
2018-06-19 2018-06-14 1.110 77,500 +0 0.02% 86,000
2018-06-15 2018-06-13 1.110 77,500 +0 0.02% 86,000
2018-06-14 2018-06-12 1.161 77,500 +0 0.02% 90,000
2018-06-13 2018-06-11 1.252 77,500 +0 0.02% 97,000
2018-06-12 2018-06-08 1.161 77,500 +0 0.02% 90,000
2018-06-11 2018-06-07 1.161 77,500 +0 0.02% 90,000
2018-06-08 2018-06-06 1.161 77,500 +0 0.02% 90,000
2018-06-07 2018-06-05 1.135 77,500 +0 0.02% 88,000
2018-06-06 2018-06-04 1.135 77,500 +0 0.02% 88,000
2018-06-05 2018-06-01 1.097 77,500 +0 0.02% 85,000
2018-06-04 2018-05-31 1.071 77,500 +0 0.02% 83,000
2018-06-01 2018-05-30 1.071 77,500 +0 0.02% 83,000
2018-05-31 2018-05-29 1.071 77,500 +0 0.02% 83,000
2018-05-30 2018-05-28 1.071 77,500 +0 0.02% 83,000
2018-05-29 2018-05-25 1.084 77,500 +0 0.02% 84,000
2018-05-28 2018-05-24 1.097 77,500 +0 0.02% 85,000
2018-05-25 2018-05-23 1.097 77,500 +0 0.02% 85,000
2018-05-24 2018-05-21 1.071 77,500 +0 0.02% 83,000
2018-05-23 2018-05-18 1.084 77,500 +0 0.02% 84,000
2018-05-21 2018-05-17 1.084 77,500 +0 0.02% 84,000
2018-05-18 2018-05-16 1.110 77,500 +0 0.02% 86,000
2018-05-17 2018-05-15 1.084 77,500 +0 0.02% 84,000
2018-05-16 2018-05-14 1.084 77,500 +0 0.02% 84,000
2018-05-15 2018-05-11 1.097 77,500 +0 0.02% 85,000
2018-05-14 2018-05-10 1.097 77,500 +0 0.02% 85,000
2018-05-11 2018-05-09 1.097 77,500 +0 0.02% 85,000
2018-05-10 2018-05-08 1.084 77,500 +0 0.02% 84,000
2018-05-09 2018-05-07 1.084 77,500 +0 0.02% 84,000
2018-05-08 2018-05-04 1.148 77,500 +0 0.02% 89,000
2018-05-07 2018-05-03 1.148 77,500 +0 0.02% 89,000
2018-05-04 2018-05-02 1.148 77,500 +0 0.02% 89,000
2018-05-03 2018-04-30 1.161 77,500 +0 0.02% 90,000
2018-05-02 2018-04-27 1.161 77,500 +0 0.02% 90,000
2018-04-30 2018-04-26 1.161 77,500 +0 0.02% 90,000
2018-04-27 2018-04-25 1.239 77,500 +0 0.02% 96,000
2018-04-26 2018-04-24 1.161 77,500 +0 0.02% 90,000
2018-04-25 2018-04-23 1.161 77,500 +0 0.02% 90,000
2018-04-24 2018-04-20 1.161 77,500 +0 0.02% 90,000
2018-04-23 2018-04-19 1.161 77,500 +0 0.02% 90,000
2018-04-20 2018-04-18 1.174 77,500 +0 0.02% 91,000
2018-04-19 2018-04-17 1.148 77,500 +0 0.02% 89,000
2018-04-18 2018-04-16 1.277 77,500 +0 0.02% 99,000
2018-04-17 2018-04-13 1.265 77,500 +0 0.02% 98,000
2018-04-16 2018-04-12 1.161 77,500 +0 0.02% 90,000
2018-04-13 2018-04-11 1.200 77,500 +0 0.02% 93,000
2018-04-12 2018-04-10 1.213 77,500 +0 0.02% 94,000
2018-04-11 2018-04-09 1.213 77,500 +0 0.02% 94,000
2018-04-10 2018-04-06 1.265 77,500 +0 0.02% 98,000
2018-04-09 2018-04-04 1.265 77,500 +0 0.02% 98,000
2018-04-06 2018-04-03 1.316 77,500 +0 0.02% 102,000
2018-04-04 2018-03-29 1.394 77,500 +0 0.02% 108,000
2018-04-03 2018-03-28 1.303 77,500 +0 0.02% 101,000
2018-03-29 2018-03-27 1.406 77,500 +0 0.02% 109,000
2018-03-28 2018-03-26 1.406 77,500 +0 0.02% 109,000
2018-03-27 2018-03-23 1.419 77,500 +0 0.02% 110,000
2018-03-26 2018-03-22 1.445 77,500 +0 0.02% 112,000
2018-03-23 2018-03-21 1.458 77,500 +0 0.02% 113,000
2018-03-22 2018-03-20 1.419 77,500 +0 0.02% 110,000
2018-03-21 2018-03-19 1.368 77,500 +0 0.02% 106,000
2018-03-20 2018-03-16 1.342 77,500 +0 0.02% 104,000
2018-03-19 2018-03-15 1.458 77,500 +0 0.02% 113,000
2018-03-16 2018-03-14 1.484 77,500 +0 0.02% 115,000
2018-03-15 2018-03-13 1.484 77,500 +0 0.02% 115,000
2018-03-14 2018-03-12 1.471 77,500 +0 0.02% 114,000
2018-03-13 2018-03-09 1.445 77,500 +0 0.02% 112,000
2018-03-12 2018-03-08 1.445 77,500 +0 0.02% 112,000
2018-03-09 2018-03-07 1.458 77,500 +0 0.02% 113,000
2018-03-08 2018-03-06 1.458 77,500 +0 0.02% 113,000
2018-03-07 2018-03-05 1.394 77,500 +0 0.02% 108,000
2018-03-06 2018-03-02 1.432 77,500 +0 0.02% 111,000
2018-03-05 2018-03-01 1.303 77,500 +0 0.02% 101,000
2018-03-02 2018-02-28 1.252 77,500 +0 0.02% 97,000
2018-03-01 2018-02-27 1.174 77,500 +0 0.02% 91,000
2018-02-28 2018-02-26 1.110 77,500 +0 0.02% 86,000
2018-02-27 2018-02-23 1.148 77,500 +0 0.02% 89,000
2018-02-26 2018-02-22 1.135 77,500 +0 0.02% 88,000
2018-02-23 2018-02-21 1.097 77,500 +0 0.02% 85,000
2018-02-22 2018-02-20 1.019 77,500 +0 0.02% 79,000
2018-02-21 2018-02-15 1.045 77,500 +0 0.02% 81,000
2018-02-20 2018-02-13 1.110 77,500 +0 0.02% 86,000
2018-02-14 2018-02-12 1.110 77,500 +0 0.02% 86,000
2018-02-13 2018-02-09 1.161 77,500 +0 0.02% 90,000
2018-02-12 2018-02-08 1.213 77,500 +0 0.02% 94,000
2018-02-09 2018-02-07 1.290 77,500 +0 0.02% 100,000
2018-02-08 2018-02-06 1.290 77,500 +0 0.02% 100,000
2018-02-07 2018-02-05 1.135 77,500 +0 0.02% 88,000
2018-02-06 2018-02-02 1.187 77,500 +0 0.02% 92,000
2018-02-05 2018-02-01 1.161 77,500 +0 0.02% 90,000
2018-02-02 2018-01-31 1.187 77,500 +0 0.02% 92,000
2018-02-01 2018-01-30 1.187 77,500 +0 0.02% 92,000
2018-01-31 2018-01-29 1.252 77,500 +0 0.02% 97,000
2018-01-30 2018-01-26 1.252 77,500 +0 0.02% 97,000
2018-01-29 2018-01-25 1.316 77,500 +0 0.02% 102,000
2018-01-26 2018-01-24 1.381 77,500 +0 0.02% 107,000
2018-01-25 2018-01-23 1.200 77,500 +0 0.02% 93,000
2018-01-24 2018-01-22 1.394 77,500 +0 0.02% 108,000
2018-01-23 2018-01-19 1.445 77,500 +0 0.02% 112,000
2018-01-22 2018-01-18 1.471 77,500 +0 0.02% 114,000
2018-01-19 2018-01-17 1.484 77,500 +0 0.02% 115,000
2018-01-18 2018-01-16 1.471 77,500 +0 0.02% 114,000
2018-01-17 2018-01-15 1.471 77,500 +0 0.02% 114,000
2018-01-16 2018-01-12 1.484 77,500 +0 0.02% 115,000
2018-01-15 2018-01-11 1.484 77,500 +0 0.02% 115,000
2018-01-12 2018-01-10 1.419 77,500 +0 0.02% 110,000
2018-01-11 2018-01-09 1.303 77,500 +0 0.02% 101,000
2018-01-10 2018-01-08 1.071 77,500 +0 0.02% 83,000
2018-01-09 2018-01-05 1.071 77,500 +0 0.02% 83,000
2018-01-08 2018-01-04 1.213 77,500 +0 0.02% 94,000
2018-01-05 2018-01-03 1.161 77,500 +0 0.02% 90,000
2018-01-04 2018-01-02 1.161 77,500 +0 0.02% 90,000
2018-01-03 2017-12-29 1.161 77,500 +0 0.02% 90,000
2018-01-02 2017-12-28 1.161 77,500 +0 0.02% 90,000
2017-12-29 2017-12-27 1.161 77,500 +0 0.02% 90,000
2017-12-28 2017-12-22 1.161 77,500 +0 0.02% 90,000
2017-12-27 2017-12-21 1.071 77,500 +0 0.02% 83,000
2017-12-22 2017-12-20 1.058 77,500 +0 0.02% 82,000
2017-12-21 2017-12-19 1.058 77,500 +0 0.02% 82,000
2017-12-20 2017-12-18 1.058 77,500 +0 0.02% 82,000
2017-12-19 2017-12-15 1.174 77,500 +0 0.02% 91,000
2017-12-18 2017-12-14 1.174 77,500 +0 0.02% 91,000
2017-12-15 2017-12-13 1.226 77,500 +0 0.02% 95,000
2017-12-14 2017-12-12 1.252 77,500 +0 0.02% 97,000
2017-12-13 2017-12-11 1.187 77,500 +0 0.02% 92,000
2017-12-12 2017-12-08 1.161 77,500 +0 0.02% 90,000
2017-12-11 2017-12-07 1.239 77,500 +0 0.02% 96,000
2017-12-08 2017-12-06 1.252 77,500 +0 0.02% 97,000
2017-12-07 2017-12-05 1.252 77,500 +0 0.02% 97,000
2017-12-06 2017-12-04 1.226 77,500 +0 0.02% 95,000
2017-12-05 2017-12-01 1.252 77,500 +0 0.02% 97,000
2017-12-04 2017-11-30 1.381 77,500 +0 0.02% 107,000
2017-12-01 2017-11-29 1.394 77,500 +0 0.02% 108,000
2017-11-30 2017-11-28 1.419 77,500 +0 0.02% 110,000
2017-11-29 2017-11-27 1.290 77,500 +0 0.02% 100,000
2017-11-28 2017-11-24 1.368 77,500 +0 0.02% 106,000
2017-11-27 2017-11-23 1.394 77,500 +0 0.02% 108,000
2017-11-24 2017-11-22 1.394 77,500 +0 0.02% 108,000
2017-11-23 2017-11-21 1.394 77,500 +0 0.02% 108,000
2017-11-22 2017-11-20 1.394 77,500 +0 0.02% 108,000
2017-11-21 2017-11-17 1.445 77,500 +0 0.02% 112,000
2017-11-20 2017-11-16 1.406 77,500 +0 0.02% 109,000
2017-11-17 2017-11-15 1.445 77,500 +0 0.02% 112,000
2017-11-16 2017-11-14 1.445 77,500 +0 0.02% 112,000
2017-11-15 2017-11-13 1.432 77,500 +0 0.02% 111,000
2017-11-14 2017-11-10 1.445 77,500 +0 0.02% 112,000
2017-11-13 2017-11-09 1.445 77,500 +0 0.02% 112,000
2017-11-10 2017-11-08 1.458 77,500 +0 0.02% 113,000
2017-11-09 2017-11-07 1.458 77,500 +0 0.02% 113,000
2017-11-08 2017-11-06 1.510 77,500 +0 0.02% 117,000
2017-11-07 2017-11-03 1.510 77,500 +0 0.02% 117,000
2017-11-06 2017-11-02 1.510 77,500 +0 0.02% 117,000
2017-11-03 2017-11-01 1.548 77,500 +0 0.02% 120,000
2017-11-02 2017-10-31 1.548 77,500 +0 0.02% 120,000
2017-11-01 2017-10-30 1.548 77,500 +0 0.02% 120,000
2017-10-31 2017-10-27 1.548 77,500 +0 0.02% 120,000
2017-10-30 2017-10-26 1.548 77,500 +0 0.02% 120,000
2017-10-27 2017-10-25 1.613 77,500 +0 0.02% 125,000
2017-10-26 2017-10-24 1.484 77,500 +0 0.02% 115,000
2017-10-25 2017-10-23 1.523 77,500 +0 0.02% 118,000
2017-10-24 2017-10-20 1.548 77,500 +0 0.02% 120,000
2017-10-23 2017-10-19 1.548 77,500 +0 0.02% 120,000
2017-10-20 2017-10-18 1.548 77,500 +0 0.02% 120,000
2017-10-19 2017-10-17 1.535 77,500 +0 0.02% 119,000
2017-10-18 2017-10-16 1.574 77,500 +0 0.02% 122,000
2017-10-17 2017-10-13 1.561 77,500 +0 0.02% 121,000
2017-10-16 2017-10-12 1.548 77,500 +0 0.02% 120,000
2017-10-13 2017-10-11 1.548 77,500 +0 0.02% 120,000
2017-10-12 2017-10-10 1.587 77,500 +0 0.02% 123,000
2017-10-11 2017-10-09 1.677 77,500 +0 0.02% 130,000
2017-10-10 2017-10-06 1.677 77,500 +0 0.02% 130,000
2017-10-09 2017-10-04 1.677 77,500 +0 0.02% 130,000
2017-10-06 2017-10-03 1.677 77,500 +0 0.02% 130,000
2017-10-04 2017-09-29 1.677 77,500 +0 0.02% 130,000
2017-10-03 2017-09-28 1.639 77,500 +0 0.02% 127,000
2017-09-29 2017-09-27 1.690 77,500 +0 0.02% 131,000
2017-09-28 2017-09-26 1.639 77,500 +0 0.02% 127,000
2017-09-27 2017-09-25 1.755 77,500 +0 0.02% 136,000
2017-09-26 2017-09-22 1.742 77,500 +0 0.02% 135,000
2017-09-25 2017-09-21 1.703 77,500 +0 0.02% 132,000
2017-09-22 2017-09-20 1.703 77,500 +0 0.02% 132,000
2017-09-21 2017-09-19 1.665 77,500 +0 0.02% 129,000
2017-09-20 2017-09-18 1.677 77,500 +0 0.02% 130,000
2017-09-19 2017-09-15 1.652 77,500 +0 0.02% 128,000
2017-09-18 2017-09-14 1.613 77,500 +0 0.02% 125,000
2017-09-15 2017-09-13 1.561 77,500 +0 0.02% 121,000
2017-09-14 2017-09-12 1.484 77,500 +0 0.03% 115,000
2017-09-13 2017-09-11 1.484 77,500 +0 0.03% 115,000
2017-09-12 2017-09-08 1.484 77,500 +0 0.03% 115,000
2017-09-11 2017-09-07 1.445 77,500 +0 0.03% 112,000
2017-09-08 2017-09-06 1.445 77,500 +0 0.03% 112,000
2017-09-07 2017-09-05 1.445 77,500 +0 0.03% 112,000
2017-09-06 2017-09-04 1.510 77,500 +0 0.03% 117,000
2017-09-05 2017-09-01 1.600 77,500 +0 0.03% 124,000
2017-09-04 2017-08-31 1.432 77,500 +0 0.03% 111,000
2017-09-01 2017-08-30 1.432 77,500 +0 0.03% 111,000
2017-08-31 2017-08-29 1.523 77,500 +0 0.03% 118,000
2017-08-30 2017-08-28 1.406 77,500 +0 0.03% 109,000
2017-08-29 2017-08-25 1.394 77,500 +0 0.03% 108,000
2017-08-28 2017-08-24 1.484 77,500 +0 0.03% 115,000
2017-08-25 2017-08-22 1.548 77,500 +0 0.03% 120,000
2017-08-24 2017-08-21 1.574 77,500 +0 0.03% 122,000
2017-08-22 2017-08-18 1.484 77,500 +0 0.03% 115,000
2017-08-21 2017-08-17 1.600 77,500 +0 0.03% 124,000
2017-08-18 2017-08-16 1.613 77,500 +0 0.03% 125,000
2017-08-17 2017-08-15 1.613 77,500 +0 0.03% 125,000
2017-08-16 2017-08-14 1.613 77,500 +0 0.03% 125,000
2017-08-15 2017-08-11 1.574 77,500 +0 0.03% 122,000
2017-08-14 2017-08-10 1.626 77,500 +0 0.03% 126,000
2017-08-11 2017-08-09 1.613 77,500 +0 0.03% 125,000
2017-08-10 2017-08-08 1.613 77,500 +0 0.03% 125,000
2017-08-09 2017-08-07 1.613 77,500 +0 0.03% 125,000
2017-08-08 2017-08-04 1.613 77,500 +0 0.03% 125,000
2017-08-07 2017-08-03 1.613 77,500 +0 0.03% 125,000
2017-08-04 2017-08-02 1.587 77,500 +0 0.03% 123,000
2017-08-03 2017-08-01 1.587 77,500 +0 0.03% 123,000
2017-08-02 2017-07-31 1.587 77,500 +0 0.03% 123,000
2017-08-01 2017-07-28 1.574 77,500 +0 0.03% 122,000
2017-07-31 2017-07-27 1.652 77,500 +0 0.03% 128,000
2017-07-28 2017-07-26 1.639 77,500 +0 0.03% 127,000
2017-07-27 2017-07-25 1.639 77,500 +0 0.03% 127,000
2017-07-26 2017-07-24 1.639 77,500 +0 0.03% 127,000
2017-07-25 2017-07-21 1.652 77,500 +0 0.03% 128,000
2017-07-24 2017-07-20 1.755 77,500 +0 0.03% 136,000
2017-07-21 2017-07-19 1.652 77,500 +0 0.03% 128,000
2017-07-20 2017-07-18 1.716 77,500 +0 0.03% 133,000
2017-07-19 2017-07-17 1.703 77,500 +0 0.03% 132,000
2017-07-18 2017-07-14 1.716 77,500 +0 0.03% 133,000
2017-07-17 2017-07-13 1.690 77,500 +0 0.03% 131,000
2017-07-14 2017-07-12 1.652 77,500 +0 0.03% 128,000
2017-07-13 2017-07-11 1.716 77,500 +0 0.03% 133,000
2017-07-12 2017-07-10 1.665 77,500 +0 0.03% 129,000
2017-07-11 2017-07-07 1.639 77,500 +0 0.03% 127,000
2017-07-10 2017-07-06 1.652 77,500 +0 0.03% 128,000
2017-07-07 2017-07-05 1.677 77,500 +0 0.03% 130,000
2017-07-06 2017-07-04 1.652 77,500 +0 0.03% 128,000
2017-07-05 2017-07-03 1.665 77,500 +0 0.03% 129,000
2017-07-04 2017-06-30 1.703 77,500 +0 0.03% 132,000
2017-07-03 2017-06-29 1.755 77,500 +0 0.03% 136,000
2017-06-30 2017-06-28 1.600 77,500 +0 0.03% 124,000
2017-06-29 2017-06-27 1.626 77,500 +0 0.03% 126,000
2017-06-28 2017-06-26 1.742 77,500 +0 0.03% 135,000
2017-06-27 2017-06-23 1.794 77,500 +0 0.03% 139,000
2017-06-26 2017-06-22 1.781 77,500 +0 0.03% 138,000
2017-06-23 2017-06-21 1.729 77,500 +0 0.03% 134,000
2017-06-22 2017-06-20 1.794 77,500 +0 0.03% 139,000
2017-06-21 2017-06-19 1.794 77,500 +0 0.03% 139,000
2017-06-20 2017-06-16 1.819 77,500 +0 0.03% 141,000
2017-06-19 2017-06-15 1.845 77,500 +0 0.03% 143,000
2017-06-16 2017-06-14 1.858 77,500 +0 0.03% 144,000
2017-06-15 2017-06-13 1.858 77,500 +0 0.03% 144,000
2017-06-14 2017-06-12 1.871 77,500 +0 0.03% 145,000
2017-06-13 2017-06-09 1.897 77,500 +0 0.03% 147,000
2017-06-12 2017-06-08 1.923 77,500 +0 0.03% 149,000
2017-06-09 2017-06-07 1.935 77,500 +0 0.03% 150,000
2017-06-08 2017-06-06 1.935 77,500 +0 0.03% 150,000
2017-06-07 2017-06-05 1.935 77,500 +0 0.03% 150,000
2017-06-06 2017-06-02 1.974 77,500 +0 0.03% 153,000
2017-06-05 2017-06-01 2.000 77,500 +0 0.03% 155,000
2017-06-02 2017-05-31 2.000 77,500 +0 0.03% 155,000
2017-06-01 2017-05-29 2.103 77,500 +0 0.03% 163,000
2017-05-31 2017-05-26 1.935 77,500 +0 0.03% 150,000
2017-05-29 2017-05-25 1.923 77,500 +0 0.03% 149,000
2017-05-26 2017-05-24 2.077 77,500 +0 0.03% 161,000
2017-05-25 2017-05-23 1.948 77,500 +0 0.03% 151,000
2017-05-24 2017-05-22 1.884 77,500 +0 0.03% 146,000
2017-05-23 2017-05-19 1.729 77,500 +0 0.03% 134,000
2017-05-22 2017-05-18 1.781 77,500 +0 0.03% 138,000
2017-05-19 2017-05-17 1.613 77,500 +0 0.03% 125,000
2017-05-18 2017-05-16 1.794 77,500 +0 0.03% 139,000
2017-05-17 2017-05-15 1.729 77,500 +0 0.03% 134,000
2017-05-16 2017-05-12 1.665 77,500 +0 0.03% 129,000
2017-05-15 2017-05-11 1.561 77,500 +0 0.03% 121,000
2017-05-12 2017-05-10 1.497 77,500 +0 0.03% 116,000
2017-05-11 2017-05-09 1.355 77,500 +0 0.03% 105,000
2017-05-10 2017-05-08 1.394 77,500 +0 0.03% 108,000
2017-05-09 2017-05-05 1.394 77,500 +0 0.03% 108,000
2017-05-08 2017-05-04 1.381 77,500 +0 0.03% 107,000
2017-05-05 2017-05-02 1.368 77,500 +0 0.03% 106,000
2017-05-04 2017-04-28 1.368 77,500 +0 0.03% 106,000
2017-05-02 2017-04-27 1.381 77,500 +0 0.03% 107,000
2017-04-28 2017-04-26 1.394 77,500 +0 0.03% 108,000
2017-04-27 2017-04-25 1.394 77,500 +0 0.03% 108,000
2017-04-26 2017-04-24 1.381 77,500 +0 0.03% 107,000
2017-04-25 2017-04-21 1.355 77,500 +0 0.03% 105,000
2017-04-24 2017-04-20 1.394 77,500 +0 0.03% 108,000
2017-04-21 2017-04-19 1.368 77,500 +0 0.03% 106,000
2017-04-20 2017-04-18 1.368 77,500 +0 0.03% 106,000
2017-04-19 2017-04-13 1.432 77,500 +0 0.03% 111,000
2017-04-18 2017-04-12 1.394 77,500 -116,250 0.03% 108,000
2017-01-12 2017-01-10 1.652 193,750 -38,750 0.06% 320,000
2016-12-23 2016-12-21 1.471 232,500 +38,750 0.08% 342,000
2016-12-22 2016-12-20 1.445 193,750 +38,750 0.06% 280,000
2016-12-20 2016-12-16 1.613 155,000 -38,750 0.05% 250,000
2016-10-11 2016-10-06 1.497 193,750 -46,500 0.06% 290,000
2015-10-16 2015-10-14 1.884 240,250 +46,500 0.08% 452,600
2015-10-09 2015-10-07 1.755 193,750 +7,750 0.08% 340,000
2015-09-10 2015-09-08 1.756 186,000 +13,767 0.08% 326,571
2015-09-04 2015-09-01 1.547 172,233 +35,882 0.08% 266,400
2015-09-01 2015-08-28 1.756 136,351 -7,177 0.06% 239,400
2015-08-31 2015-08-27 1.811 143,528 +7,177 0.06% 260,001
2015-07-23 2015-07-21 3.191 136,351 -43,058 0.06% 435,099
2015-07-16 2015-07-14 2.759 179,409 +28,705 0.08% 494,999
2015-07-13 2015-07-09 2.090 150,704 -416,230 0.07% 315,000
2015-06-25 2015-06-23 2.871 566,934 -911,400 0.25% 1,627,400
2015-06-24 2015-06-22 2.871 1,478,334 -559,757 0.65% 4,243,600
2015-06-23 2015-06-19 3.205 2,038,091 -100,470 0.90% 6,531,999
2015-06-19 2015-06-17 3.358 2,138,561 -17,223 0.95% 7,181,801
2015-06-17 2015-06-15 3.330 2,155,784 +21,529 0.95% 7,179,560
2015-06-16 2015-06-12 3.233 2,134,255 +1,014,740 0.94% 6,899,681
2015-06-15 2015-06-11 2.871 1,119,515 -268,396 0.50% 3,213,600
2015-06-12 2015-06-10 2.926 1,387,911 -215,292 0.61% 4,061,399
2015-06-11 2015-06-09 2.871 1,603,203 -222,468 0.71% 4,602,040
2015-06-09 2015-06-05 3.066 1,825,671 +818,108 0.81% 5,596,801
2015-06-02 2015-05-29 3.651 1,007,563 +852,553 0.45% 3,678,478
2015-05-29 2015-05-27 2.926 155,010 +21,529 0.07% 453,601
2015-05-22 2015-05-20 2.968 133,481 +4,306 0.06% 396,181
2015-04-29 2015-04-27 3.052 129,175 -21,529 0.06% 394,201
2015-04-28 2015-04-24 2.787 150,704 +21,529 0.07% 420,000
2015-04-24 2015-04-22 2.634 129,175 -33,011 0.06% 340,201
2015-04-23 2015-04-21 3.219 162,186 -452,112 0.07% 522,060
2015-04-22 2015-04-20 2.383 614,298 +608,557 0.27% 1,463,760
2015-04-16 2015-04-14 1.575 5,741 +5,741 0.00% 9,040
2015-02-03 2015-01-30 1.463 0 -7,176
2015-02-02 2015-01-29 1.449 7,176 -1,436 0.00% 10,399
2015-01-30 2015-01-28 1.463 8,612 +1,436 0.00% 12,601
2014-11-07 2014-11-05 1.435 7,176 -64,588 0.00% 10,299
2014-11-06 2014-11-04 1.742 71,764 +28,706 0.04% 125,000
2014-11-05 2014-11-03 1.784 43,058 +43,058 0.02% 76,800
2014-10-31 2014-10-29 1.714 0 -35,882
2014-10-30 2014-10-28 1.867 35,882 -35,882 0.02% 67,000
2014-10-28 2014-10-24 1.533 71,764 -143,527 0.04% 110,000
2014-10-23 2014-10-21 1.519 215,291 -14,353 0.11% 326,999
2014-10-22 2014-10-20 1.547 229,644 +136,351 0.12% 355,200
2014-10-21 2014-10-17 1.519 93,293 +86,117 0.05% 141,700
2014-10-20 2014-10-16 1.491 7,176 +7,176 0.00% 10,699
2014-09-12 2014-09-10 0.836 0 -71,764
2014-09-10 2014-09-05 0.892 71,764 +71,764 0.04% 64,000
2014-07-23 2014-07-21 1.463 0 -21,529
2014-07-22 2014-07-18 1.380 21,529 +14,353 0.01% 29,700
2014-07-21 2014-07-17 1.268 7,176 +7,176 0.00% 9,100
2012-10-04 2012-09-28 1.449 0 -15,070
2012-09-24 2012-09-20 1.421 15,070 -94,729 0.01% 21,419
2012-07-04 2012-06-29 1.616 109,799 -101,187 0.09% 177,481
2012-04-25 2012-04-23 1.811 210,986 +77,505 0.16% 382,201
2011-12-14 2011-12-12 1.937 133,481 -21,529 0.10% 258,541
2011-09-06 2011-09-02 1.853 155,010 -21,529 0.12% 287,280
2011-08-29 2011-08-25 1.686 176,539 +55,976 0.14% 297,660
2011-08-26 2011-08-24 1.937 120,563 -23,682 0.09% 233,520
2011-08-23 2011-08-19 1.993 144,245 +122,716 0.11% 287,430
2011-08-19 2011-08-17 1.965 21,529 -4,306 0.02% 42,300
2011-08-10 2011-08-08 1.923 25,835 -17,223 0.02% 49,680
2011-08-09 2011-08-05 2.007 43,058 +21,529 0.03% 86,399
2011-08-01 2011-07-28 2.299 21,529 -79,658 0.02% 49,500
2011-07-28 2011-07-26 2.327 101,187 -21,529 0.08% 235,470
2011-07-26 2011-07-22 2.243 122,716 -58,129 0.09% 275,310
2011-07-25 2011-07-21 2.007 180,845 +21,529 0.14% 362,881
2011-07-21 2011-07-19 2.021 159,316 +32,294 0.12% 321,901
2011-07-19 2011-07-15 1.951 127,022 0.10% 247,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top