History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 24,166,000 | +0 | 2.03% | 3,504,070 |
| 2025-10-13 | 2025-10-09 | 0.132 | 24,166,000 | +0 | 2.03% | 3,189,912 |
| 2025-10-10 | 2025-10-08 | 0.140 | 24,166,000 | +0 | 2.03% | 3,383,240 |
| 2025-10-09 | 2025-10-06 | 0.140 | 24,166,000 | +0 | 2.03% | 3,383,240 |
| 2025-10-08 | 2025-10-03 | 0.140 | 24,166,000 | -120,000 | 2.03% | 3,383,240 |
| 2025-09-12 | 2025-09-10 | 0.125 | 24,286,000 | +320,000 | 2.44% | 3,035,750 |
| 2025-09-11 | 2025-09-09 | 0.134 | 23,966,000 | -100,000 | 2.41% | 3,211,444 |
| 2025-09-10 | 2025-09-08 | 0.071 | 24,066,000 | -180,000 | 2.42% | 1,708,686 |
| 2025-09-09 | 2025-09-05 | 0.077 | 24,246,000 | -220,000 | 2.44% | 1,866,942 |
| 2025-09-05 | 2025-09-03 | 0.077 | 24,466,000 | +160,000 | 2.46% | 1,883,882 |
| 2025-09-04 | 2025-09-02 | 0.082 | 24,306,000 | -20,000 | 2.44% | 1,993,092 |
| 2025-09-03 | 2025-09-01 | 0.077 | 24,326,000 | -640,000 | 2.45% | 1,873,102 |
| 2025-09-02 | 2025-08-29 | 0.093 | 24,966,000 | -500,000 | 2.51% | 2,321,838 |
| 2025-09-01 | 2025-08-28 | 0.105 | 25,466,000 | -200,000 | 2.56% | 2,673,930 |
| 2025-08-29 | 2025-08-27 | 0.115 | 25,666,000 | -120,000 | 2.58% | 2,951,590 |
| 2025-08-13 | 2025-08-11 | 0.110 | 25,786,000 | +300,000 | 2.59% | 2,836,460 |
| 2025-08-12 | 2025-08-08 | 0.115 | 25,486,000 | -40,000 | 2.56% | 2,930,890 |
| 2025-07-31 | 2025-07-29 | 0.108 | 25,526,000 | +460,000 | 2.57% | 2,756,808 |
| 2025-07-23 | 2025-07-21 | 0.120 | 25,066,000 | +200,000 | 2.52% | 3,007,920 |
| 2025-07-18 | 2025-07-16 | 0.095 | 24,866,000 | -880,000 | 2.50% | 2,362,270 |
| 2025-07-17 | 2025-07-15 | 0.103 | 25,746,000 | +980,000 | 2.59% | 2,651,838 |
| 2025-07-16 | 2025-07-14 | 0.110 | 24,766,000 | +580,000 | 2.49% | 2,724,260 |
| 2025-07-14 | 2025-07-10 | 0.103 | 24,186,000 | -1,000,000 | 2.43% | 2,491,158 |
| 2025-07-09 | 2025-07-07 | 0.105 | 25,186,000 | -40,000 | 2.53% | 2,644,530 |
| 2025-07-07 | 2025-07-03 | 0.110 | 25,226,000 | +1,000,000 | 2.54% | 2,774,860 |
| 2025-07-04 | 2025-07-02 | 0.112 | 24,226,000 | -1,000,000 | 2.44% | 2,713,312 |
| 2025-06-27 | 2025-06-25 | 0.110 | 25,226,000 | +120,000 | 2.54% | 2,774,860 |
| 2025-06-26 | 2025-06-24 | 0.106 | 25,106,000 | +1,140,000 | 2.53% | 2,661,236 |
| 2025-05-21 | 2025-05-19 | 0.103 | 23,966,000 | +100,000 | 2.41% | 2,468,498 |
| 2025-04-09 | 2025-04-07 | 0.069 | 23,866,000 | +1,500,000 | 2.40% | 1,646,754 |
| 2025-04-08 | 2025-04-03 | 0.085 | 22,366,000 | +1,160,000 | 2.25% | 1,901,110 |
| 2025-04-07 | 2025-04-02 | 0.088 | 21,206,000 | +2,480,000 | 2.13% | 1,866,128 |
| 2025-04-03 | 2025-04-01 | 0.090 | 18,726,000 | +900,000 | 1.88% | 1,685,340 |
| 2025-04-02 | 2025-03-31 | 0.091 | 17,826,000 | +240,000 | 1.79% | 1,622,166 |
| 2025-04-01 | 2025-03-28 | 0.091 | 17,586,000 | +4,200,000 | 1.77% | 1,600,326 |
| 2025-03-31 | 2025-03-27 | 0.090 | 13,386,000 | +380,000 | 1.35% | 1,204,740 |
| 2025-03-27 | 2025-03-25 | 0.121 | 13,006,000 | +11,040,000 | 1.31% | 1,573,726 |
| 2025-02-26 | 2025-02-24 | 0.131 | 1,966,000 | +1,926,000 | 0.37% | 257,546 |
| 2025-02-24 | 2025-02-20 | 0.205 | 40,000 | +9,000 | 0.01% | 8,206 |
| 2025-02-14 | 2025-02-12 | 0.235 | 31,000 | +31,000 | 0.01% | 7,280 |
| 2025-02-04 | 2025-01-28 | 0.235 | 0 | -511,500 | ||
| 2025-02-03 | 2025-01-24 | 0.244 | 511,500 | +511,500 | 0.12% | 124,740 |
| 2024-12-20 | 2024-12-18 | 0.237 | 0 | -186,000 | ||
| 2024-11-21 | 2024-11-19 | 0.226 | 186,000 | -852,500 | 0.04% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,038,500 | -46,500 | 0.25% | 274,700 |
| 2024-10-31 | 2024-10-29 | 0.257 | 1,085,000 | -1,395,000 | 0.26% | 278,600 |
| 2024-10-29 | 2024-10-25 | 0.267 | 2,480,000 | -285,200 | 0.59% | 662,400 |
| 2024-10-17 | 2024-10-15 | 0.268 | 2,765,200 | -7,750 | 0.66% | 742,144 |
| 2024-10-16 | 2024-10-14 | 0.289 | 2,772,950 | -94,550 | 0.67% | 801,472 |
| 2024-10-15 | 2024-10-10 | 0.285 | 2,867,500 | -186,000 | 0.69% | 817,700 |
| 2024-09-25 | 2024-09-23 | 0.262 | 3,053,500 | +77,500 | 0.73% | 799,820 |
| 2024-09-24 | 2024-09-20 | 0.265 | 2,976,000 | +418,500 | 0.71% | 787,200 |
| 2024-09-19 | 2024-09-16 | 0.276 | 2,557,500 | -1,860,000 | 0.74% | 706,200 |
| 2024-09-13 | 2024-09-11 | 0.281 | 4,417,500 | +2,480,000 | 1.27% | 1,242,600 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,937,500 | +108,500 | 0.56% | 542,500 |
| 2024-09-11 | 2024-09-09 | 0.286 | 1,829,000 | -2,015,000 | 0.53% | 523,920 |
| 2024-09-10 | 2024-09-05 | 0.293 | 3,844,000 | +41,850 | 1.11% | 1,125,920 |
| 2024-09-09 | 2024-09-04 | 0.284 | 3,802,150 | -692,850 | 1.09% | 1,079,320 |
| 2024-09-05 | 2024-09-03 | 0.292 | 4,495,000 | -77,500 | 1.29% | 1,310,800 |
| 2024-09-04 | 2024-09-02 | 0.267 | 4,572,500 | -551,800 | 1.32% | 1,221,300 |
| 2024-09-03 | 2024-08-30 | 0.258 | 5,124,300 | +164,300 | 1.47% | 1,322,400 |
| 2024-09-02 | 2024-08-29 | 0.277 | 4,960,000 | +1,562,400 | 1.43% | 1,376,000 |
| 2024-08-30 | 2024-08-28 | 0.271 | 3,397,600 | -1,782,500 | 0.98% | 920,640 |
| 2024-08-29 | 2024-08-27 | 0.265 | 5,180,100 | +488,250 | 1.49% | 1,370,220 |
| 2024-08-28 | 2024-08-26 | 0.284 | 4,691,850 | -454,150 | 1.35% | 1,331,880 |
| 2024-08-27 | 2024-08-23 | 0.288 | 5,146,000 | -1,317,500 | 1.48% | 1,480,720 |
| 2024-08-26 | 2024-08-22 | 0.272 | 6,463,500 | -976,500 | 1.86% | 1,759,740 |
| 2024-08-23 | 2024-08-21 | 0.284 | 7,440,000 | -666,500 | 2.14% | 2,112,000 |
| 2024-08-22 | 2024-08-20 | 0.258 | 8,106,500 | +46,500 | 2.33% | 2,092,000 |
| 2024-08-21 | 2024-08-19 | 0.254 | 8,060,000 | -294,500 | 2.32% | 2,048,800 |
| 2024-08-19 | 2024-08-15 | 0.255 | 8,354,500 | +3,487,500 | 2.40% | 2,134,440 |
| 2024-08-16 | 2024-08-14 | 0.254 | 4,867,000 | -3,487,500 | 1.40% | 1,237,160 |
| 2024-08-08 | 2024-08-06 | 0.262 | 8,354,500 | +155,000 | 2.40% | 2,188,340 |
| 2024-08-07 | 2024-08-05 | 0.263 | 8,199,500 | -1,140,800 | 2.36% | 2,158,320 |
| 2024-08-06 | 2024-08-02 | 0.261 | 9,340,300 | +1,866,200 | 2.69% | 2,434,504 |
| 2024-08-05 | 2024-08-01 | 0.266 | 7,474,100 | +3,504,550 | 2.15% | 1,986,664 |
| 2024-08-02 | 2024-07-31 | 0.275 | 3,969,550 | -2,413,350 | 1.14% | 1,090,986 |
| 2024-08-01 | 2024-07-30 | 0.275 | 6,382,900 | +847,850 | 1.84% | 1,754,268 |
| 2024-07-31 | 2024-07-29 | 0.277 | 5,535,050 | -3,127,900 | 1.59% | 1,535,530 |
| 2024-07-30 | 2024-07-26 | 0.277 | 8,662,950 | -204,600 | 2.49% | 2,403,270 |
| 2024-07-29 | 2024-07-25 | 0.280 | 8,867,550 | -775,000 | 2.55% | 2,482,914 |
| 2024-07-26 | 2024-07-24 | 0.276 | 9,642,550 | -1,818,150 | 2.77% | 2,662,588 |
| 2024-07-25 | 2024-07-23 | 0.280 | 11,460,700 | +5,321,150 | 3.30% | 3,208,996 |
| 2024-07-23 | 2024-07-19 | 0.284 | 6,139,550 | +3,100 | 1.77% | 1,742,840 |
| 2024-07-22 | 2024-07-18 | 0.285 | 6,136,450 | +776,550 | 1.77% | 1,749,878 |
| 2024-07-19 | 2024-07-17 | 0.285 | 5,359,900 | -151,900 | 1.54% | 1,528,436 |
| 2024-07-16 | 2024-07-12 | 0.280 | 5,511,800 | +38,750 | 1.59% | 1,543,304 |
| 2024-07-09 | 2024-07-05 | 0.290 | 5,473,050 | +3,100 | 1.58% | 1,588,950 |
| 2024-07-08 | 2024-07-04 | 0.283 | 5,469,950 | -3,100,000 | 1.57% | 1,545,702 |
| 2024-07-05 | 2024-07-03 | 0.297 | 8,569,950 | +7,750 | 2.47% | 2,543,340 |
| 2024-07-04 | 2024-07-02 | 0.290 | 8,562,200 | +3,230,200 | 2.46% | 2,485,800 |
| 2024-07-03 | 2024-06-28 | 0.294 | 5,332,000 | +3,100 | 1.53% | 1,568,640 |
| 2024-07-02 | 2024-06-27 | 0.301 | 5,328,900 | +4,650 | 1.53% | 1,602,108 |
| 2024-06-28 | 2024-06-26 | 0.297 | 5,324,250 | -2,321,900 | 1.53% | 1,580,100 |
| 2024-06-27 | 2024-06-25 | 0.297 | 7,646,150 | +2,326,550 | 2.20% | 2,269,180 |
| 2024-06-25 | 2024-06-21 | 0.297 | 5,319,600 | -2,418,000 | 1.53% | 1,578,720 |
| 2024-06-24 | 2024-06-20 | 0.301 | 7,737,600 | +1,550 | 2.23% | 2,326,272 |
| 2024-06-21 | 2024-06-19 | 0.307 | 7,736,050 | +2,428,850 | 2.23% | 2,375,716 |
| 2024-06-20 | 2024-06-18 | 0.303 | 5,307,200 | -74,400 | 1.53% | 1,609,280 |
| 2024-06-18 | 2024-06-14 | 0.295 | 5,381,600 | +1,550 | 1.55% | 1,590,176 |
| 2024-06-17 | 2024-06-13 | 0.290 | 5,380,050 | +3,100 | 1.55% | 1,561,950 |
| 2024-06-14 | 2024-06-12 | 0.297 | 5,376,950 | -3,126,350 | 1.55% | 1,595,740 |
| 2024-06-12 | 2024-06-07 | 0.321 | 8,503,300 | +3,112,400 | 2.45% | 2,732,028 |
| 2024-06-07 | 2024-06-05 | 0.314 | 5,390,900 | -3,027,150 | 1.55% | 1,690,308 |
| 2024-06-06 | 2024-06-04 | 0.321 | 8,418,050 | -1,712,750 | 2.42% | 2,704,638 |
| 2024-06-05 | 2024-06-03 | 0.317 | 10,130,800 | +4,099,750 | 2.92% | 3,215,712 |
| 2024-06-04 | 2024-05-31 | 0.323 | 6,031,050 | +122,450 | 1.74% | 1,945,500 |
| 2024-06-03 | 2024-05-30 | 0.329 | 5,908,600 | +328,600 | 1.70% | 1,944,120 |
| 2024-05-31 | 2024-05-29 | 0.335 | 5,580,000 | -643,250 | 1.61% | 1,872,000 |
| 2024-05-30 | 2024-05-28 | 0.323 | 6,223,250 | -1,582,550 | 1.79% | 2,007,500 |
| 2024-05-29 | 2024-05-27 | 0.348 | 7,805,800 | -3,020,950 | 2.25% | 2,719,440 |
| 2024-05-28 | 2024-05-24 | 0.348 | 10,826,750 | -151,900 | 3.12% | 3,771,900 |
| 2024-05-27 | 2024-05-23 | 0.368 | 10,978,650 | +2,811,700 | 3.16% | 4,037,310 |
| 2024-05-24 | 2024-05-22 | 0.348 | 8,166,950 | +246,450 | 2.35% | 2,845,260 |
| 2024-05-23 | 2024-05-21 | 0.361 | 7,920,500 | -3,072,100 | 2.28% | 2,861,600 |
| 2024-05-22 | 2024-05-20 | 0.321 | 10,992,600 | -159,650 | 3.16% | 3,531,816 |
| 2024-05-21 | 2024-05-17 | 0.310 | 11,152,250 | +3,000,800 | 3.21% | 3,453,600 |
| 2024-05-20 | 2024-05-16 | 0.288 | 8,151,450 | -65,100 | 2.35% | 2,345,514 |
| 2024-05-17 | 2024-05-14 | 0.284 | 8,216,550 | -1,069,500 | 2.36% | 2,332,440 |
| 2024-05-16 | 2024-05-13 | 0.290 | 9,286,050 | +857,150 | 2.67% | 2,695,950 |
| 2024-05-14 | 2024-05-10 | 0.271 | 8,428,900 | +51,150 | 2.43% | 2,283,960 |
| 2024-05-13 | 2024-05-09 | 0.270 | 8,377,750 | +1,523,650 | 2.41% | 2,259,290 |
| 2024-05-10 | 2024-05-08 | 0.271 | 6,854,100 | +158,100 | 1.97% | 1,857,240 |
| 2024-05-09 | 2024-05-07 | 0.271 | 6,696,000 | -110,050 | 1.93% | 1,814,400 |
| 2024-05-08 | 2024-05-06 | 0.271 | 6,806,050 | +308,450 | 1.96% | 1,844,220 |
| 2024-05-07 | 2024-05-03 | 0.271 | 6,497,600 | -2,484,650 | 1.87% | 1,760,640 |
| 2024-05-06 | 2024-05-02 | 0.270 | 8,982,250 | +782,750 | 2.58% | 2,422,310 |
| 2024-05-03 | 2024-04-30 | 0.280 | 8,199,500 | -362,700 | 2.36% | 2,295,860 |
| 2024-05-02 | 2024-04-29 | 0.299 | 8,562,200 | +775,000 | 2.46% | 2,563,136 |
| 2024-04-30 | 2024-04-26 | 0.302 | 7,787,200 | -790,500 | 2.24% | 2,351,232 |
| 2024-04-29 | 2024-04-25 | 0.301 | 8,577,700 | -2,856,650 | 2.47% | 2,578,844 |
| 2024-04-26 | 2024-04-24 | 0.320 | 11,434,350 | +1,019,900 | 3.29% | 3,658,992 |
| 2024-04-25 | 2024-04-23 | 0.329 | 10,414,450 | -575,050 | 3.00% | 3,426,690 |
| 2024-04-24 | 2024-04-22 | 0.329 | 10,989,500 | +69,750 | 3.16% | 3,615,900 |
| 2024-04-23 | 2024-04-19 | 0.342 | 10,919,750 | +5,387,800 | 3.14% | 3,733,850 |
| 2024-04-22 | 2024-04-18 | 0.335 | 5,531,950 | +1,354,700 | 1.59% | 1,855,880 |
| 2024-04-19 | 2024-04-17 | 0.335 | 4,177,250 | -133,300 | 1.20% | 1,401,400 |
| 2024-04-18 | 2024-04-16 | 0.329 | 4,310,550 | +133,300 | 1.24% | 1,418,310 |
| 2024-04-17 | 2024-04-15 | 0.381 | 4,177,250 | +1,030,750 | 1.20% | 1,590,050 |
| 2024-04-15 | 2024-04-11 | 0.497 | 3,146,500 | -728,500 | 0.91% | 1,563,100 |
| 2024-04-12 | 2024-04-10 | 0.426 | 3,875,000 | +775,000 | 1.12% | 1,650,000 |
| 2024-04-11 | 2024-04-09 | 0.323 | 3,100,000 | +3,100,000 | 0.89% | 1,000,000 |
| 2024-04-09 | 2024-04-05 | 0.293 | 0 | -24,800 | ||
| 2024-04-05 | 2024-04-02 | 0.268 | 24,800 | +24,800 | 0.01% | 6,656 |
| 2022-04-11 | 2022-04-07 | 0.292 | 0 | -17,050 | ||
| 2022-04-08 | 2022-04-06 | 0.289 | 17,050 | +17,050 | 0.00% | 4,928 |
| 2020-11-18 | 2020-11-16 | 0.413 | 0 | -4,650 | ||
| 2020-11-16 | 2020-11-12 | 0.387 | 4,650 | -3,100 | 0.00% | 1,800 |
| 2020-11-13 | 2020-11-11 | 0.387 | 7,750 | -3,100 | 0.00% | 3,000 |
| 2020-11-12 | 2020-11-10 | 0.394 | 10,850 | -3,100 | 0.00% | 4,270 |
| 2020-11-11 | 2020-11-09 | 0.426 | 13,950 | +13,950 | 0.00% | 5,940 |
| 2019-11-27 | 2019-11-25 | 0.535 | 0 | -15,500 | ||
| 2019-10-30 | 2019-10-28 | 0.510 | 15,500 | +15,500 | 0.00% | 7,900 |
| 2019-04-26 | 2019-04-24 | 0.916 | 0 | -1,550 | ||
| 2018-08-06 | 2018-08-02 | 1.471 | 1,550 | -1,317,500 | 0.00% | 2,280 |
| 2018-08-03 | 2018-08-01 | 1.497 | 1,319,050 | +297,600 | 0.38% | 1,974,320 |
| 2018-07-31 | 2018-07-27 | 1.445 | 1,021,450 | -23,250 | 0.29% | 1,476,160 |
| 2018-07-30 | 2018-07-26 | 1.484 | 1,044,700 | +1,027,650 | 0.30% | 1,550,200 |
| 2018-03-05 | 2018-03-01 | 1.303 | 17,050 | -50,763 | 0.00% | 22,220 |
| 2017-09-29 | 2017-09-27 | 1.690 | 67,813 | +17,050 | 0.02% | 114,626 |
| 2017-06-14 | 2017-06-12 | 1.871 | 50,763 | -54,250 | 0.02% | 94,976 |
| 2017-06-02 | 2017-05-31 | 2.000 | 105,013 | -80,600 | 0.03% | 210,026 |
| 2017-05-31 | 2017-05-26 | 1.935 | 185,613 | +15,500 | 0.06% | 359,251 |
| 2017-05-29 | 2017-05-25 | 1.923 | 170,113 | -1,550 | 0.06% | 327,056 |
| 2017-05-26 | 2017-05-24 | 2.077 | 171,663 | +27,900 | 0.06% | 356,616 |
| 2017-05-25 | 2017-05-23 | 1.948 | 143,763 | -23,250 | 0.05% | 280,106 |
| 2017-05-24 | 2017-05-22 | 1.884 | 167,013 | +116,250 | 0.05% | 314,631 |
| 2017-05-19 | 2017-05-17 | 1.613 | 50,763 | -127,100 | 0.02% | 81,876 |
| 2017-05-18 | 2017-05-16 | 1.794 | 177,863 | +127,100 | 0.06% | 319,006 |
| 2017-03-14 | 2017-03-10 | 1.587 | 50,763 | -46,500 | 0.02% | 80,566 |
| 2017-03-10 | 2017-03-08 | 1.639 | 97,263 | -69,750 | 0.03% | 159,386 |
| 2017-03-09 | 2017-03-07 | 1.613 | 167,013 | +116,250 | 0.05% | 269,376 |
| 2017-03-06 | 2017-03-02 | 1.639 | 50,763 | -54,250 | 0.02% | 83,186 |
| 2017-02-28 | 2017-02-24 | 1.458 | 105,013 | -15,500 | 0.03% | 153,116 |
| 2017-02-27 | 2017-02-23 | 1.445 | 120,513 | +15,500 | 0.04% | 174,161 |
| 2017-02-16 | 2017-02-14 | 1.613 | 105,013 | -31,000 | 0.03% | 169,376 |
| 2017-02-06 | 2017-02-02 | 1.355 | 136,013 | -88,350 | 0.04% | 184,276 |
| 2017-01-25 | 2017-01-23 | 1.535 | 224,363 | -15,500 | 0.07% | 344,506 |
| 2017-01-16 | 2017-01-12 | 1.561 | 239,863 | -15,500 | 0.08% | 374,496 |
| 2017-01-13 | 2017-01-11 | 1.639 | 255,363 | -119,350 | 0.08% | 418,466 |
| 2017-01-12 | 2017-01-10 | 1.652 | 374,713 | +235,600 | 0.12% | 618,881 |
| 2016-12-29 | 2016-12-23 | 1.484 | 139,113 | -15,500 | 0.05% | 206,426 |
| 2016-12-28 | 2016-12-22 | 1.510 | 154,613 | -15,500 | 0.05% | 233,416 |
| 2016-12-23 | 2016-12-21 | 1.471 | 170,113 | +31,000 | 0.06% | 250,231 |
| 2016-12-12 | 2016-12-08 | 0.942 | 139,113 | -58,900 | 0.05% | 131,035 |
| 2016-12-09 | 2016-12-07 | 0.968 | 198,013 | -15,500 | 0.06% | 191,625 |
| 2016-12-05 | 2016-12-01 | 1.110 | 213,513 | +31,000 | 0.07% | 236,931 |
| 2016-11-17 | 2016-11-15 | 1.110 | 182,513 | -15,500 | 0.06% | 202,531 |
| 2016-11-16 | 2016-11-14 | 1.148 | 198,013 | -85,250 | 0.06% | 227,396 |
| 2016-11-15 | 2016-11-11 | 1.252 | 283,263 | -15,500 | 0.09% | 354,536 |
| 2016-11-09 | 2016-11-07 | 1.381 | 298,763 | -15,500 | 0.10% | 412,486 |
| 2016-11-08 | 2016-11-04 | 1.303 | 314,263 | -54,250 | 0.10% | 409,556 |
| 2016-11-07 | 2016-11-03 | 1.368 | 368,513 | +12,400 | 0.12% | 504,031 |
| 2016-11-02 | 2016-10-31 | 1.419 | 356,113 | -15,500 | 0.12% | 505,451 |
| 2016-11-01 | 2016-10-28 | 1.368 | 371,613 | -77,500 | 0.12% | 508,271 |
| 2016-10-31 | 2016-10-27 | 1.394 | 449,113 | +38,750 | 0.15% | 625,861 |
| 2016-10-28 | 2016-10-26 | 1.239 | 410,363 | -15,500 | 0.13% | 508,321 |
| 2016-10-25 | 2016-10-20 | 1.187 | 425,863 | -124,000 | 0.14% | 505,541 |
| 2016-10-24 | 2016-10-19 | 1.213 | 549,863 | -44,950 | 0.18% | 666,931 |
| 2016-10-20 | 2016-10-18 | 1.200 | 594,813 | -40,300 | 0.20% | 713,776 |
| 2016-10-14 | 2016-10-12 | 1.277 | 635,113 | -9,300 | 0.21% | 811,306 |
| 2016-10-07 | 2016-10-05 | 1.303 | 644,413 | -21,700 | 0.21% | 839,816 |
| 2016-09-07 | 2016-09-05 | 1.058 | 666,113 | +31,000 | 0.22% | 704,791 |
| 2016-09-02 | 2016-08-31 | 0.994 | 635,113 | +77,500 | 0.21% | 631,015 |
| 2016-09-01 | 2016-08-30 | 0.994 | 557,613 | +80,600 | 0.18% | 554,015 |
| 2016-08-30 | 2016-08-26 | 0.968 | 477,013 | -55,412 | 0.16% | 461,625 |
| 2016-08-25 | 2016-08-23 | 0.981 | 532,425 | +44,950 | 0.17% | 522,120 |
| 2016-08-24 | 2016-08-22 | 0.981 | 487,475 | +17,050 | 0.16% | 478,040 |
| 2016-08-23 | 2016-08-19 | 1.006 | 470,425 | +275,900 | 0.15% | 473,460 |
| 2016-07-29 | 2016-07-27 | 0.955 | 194,525 | -48,050 | 0.06% | 185,740 |
| 2016-07-28 | 2016-07-26 | 0.968 | 242,575 | -31,000 | 0.08% | 234,750 |
| 2016-07-27 | 2016-07-25 | 0.955 | 273,575 | -35,650 | 0.09% | 261,220 |
| 2016-07-26 | 2016-07-22 | 0.968 | 309,225 | -54,250 | 0.10% | 299,250 |
| 2016-07-25 | 2016-07-21 | 0.968 | 363,475 | -37,200 | 0.12% | 351,750 |
| 2016-05-13 | 2016-05-11 | 1.084 | 400,675 | -38,750 | 0.13% | 434,280 |
| 2016-05-10 | 2016-05-06 | 1.135 | 439,425 | +15,500 | 0.14% | 498,960 |
| 2016-05-06 | 2016-05-04 | 1.174 | 423,925 | +23,250 | 0.14% | 497,770 |
| 2016-04-22 | 2016-04-20 | 1.084 | 400,675 | -15,500 | 0.13% | 434,280 |
| 2016-04-20 | 2016-04-18 | 1.045 | 416,175 | +15,500 | 0.14% | 434,970 |
| 2016-03-14 | 2016-03-10 | 0.942 | 400,675 | -77,500 | 0.13% | 377,410 |
| 2016-03-11 | 2016-03-09 | 1.045 | 478,175 | +38,750 | 0.16% | 499,770 |
| 2016-03-10 | 2016-03-08 | 0.981 | 439,425 | +38,750 | 0.14% | 430,920 |
| 2016-01-25 | 2016-01-21 | 1.045 | 400,675 | -46,888 | 0.13% | 418,770 |
| 2016-01-12 | 2016-01-08 | 1.213 | 447,563 | +26,350 | 0.15% | 542,851 |
| 2016-01-06 | 2016-01-04 | 1.342 | 421,213 | -26,350 | 0.14% | 565,241 |
| 2016-01-05 | 2015-12-31 | 1.355 | 447,563 | -7,750 | 0.15% | 606,376 |
| 2015-12-14 | 2015-12-10 | 1.265 | 455,313 | -1,550 | 0.15% | 575,751 |
| 2015-12-10 | 2015-12-08 | 1.265 | 456,863 | -3,100 | 0.15% | 577,711 |
| 2015-12-08 | 2015-12-04 | 1.277 | 459,963 | -12,400 | 0.15% | 587,566 |
| 2015-11-19 | 2015-11-17 | 1.445 | 472,363 | -7,750 | 0.15% | 682,641 |
| 2015-11-11 | 2015-11-09 | 1.561 | 480,113 | +3,100 | 0.16% | 749,596 |
| 2015-11-10 | 2015-11-06 | 1.574 | 477,013 | +12,400 | 0.16% | 750,911 |
| 2015-10-22 | 2015-10-19 | 1.639 | 464,613 | -6,200 | 0.15% | 761,366 |
| 2015-10-16 | 2015-10-14 | 1.884 | 470,813 | +47,663 | 0.15% | 886,951 |
| 2015-10-13 | 2015-10-09 | 1.974 | 423,150 | -9,300 | 0.17% | 835,380 |
| 2015-10-07 | 2015-10-05 | 1.742 | 432,450 | +7,750 | 0.18% | 753,300 |
| 2015-10-06 | 2015-10-02 | 1.935 | 424,700 | -57,350 | 0.17% | 822,000 |
| 2015-10-02 | 2015-09-29 | 1.548 | 482,050 | +38,750 | 0.20% | 746,400 |
| 2015-09-30 | 2015-09-25 | 1.458 | 443,300 | -4,650 | 0.18% | 646,360 |
| 2015-09-29 | 2015-09-24 | 1.394 | 447,950 | -9,300 | 0.18% | 624,240 |
| 2015-09-21 | 2015-09-17 | 1.419 | 457,250 | -12,400 | 0.19% | 649,000 |
| 2015-09-18 | 2015-09-16 | 1.445 | 469,650 | +12,400 | 0.19% | 678,720 |
| 2015-09-14 | 2015-09-10 | 1.587 | 457,250 | -27,900 | 0.19% | 725,700 |
| 2015-09-11 | 2015-09-09 | 1.770 | 485,150 | +27,900 | 0.20% | 858,568 |
| 2015-09-10 | 2015-09-08 | 1.756 | 457,250 | -9,215 | 0.19% | 802,821 |
| 2015-08-28 | 2015-08-26 | 1.407 | 466,465 | -14,352 | 0.21% | 656,501 |
| 2015-08-27 | 2015-08-25 | 1.407 | 480,817 | -14,353 | 0.21% | 676,700 |
| 2015-08-26 | 2015-08-24 | 1.449 | 495,170 | -21,529 | 0.22% | 717,600 |
| 2015-08-25 | 2015-08-21 | 1.881 | 516,699 | -21,529 | 0.23% | 972,000 |
| 2015-08-21 | 2015-08-19 | 1.979 | 538,228 | +35,882 | 0.24% | 1,064,999 |
| 2015-08-14 | 2015-08-12 | 2.327 | 502,346 | -28,706 | 0.22% | 1,168,999 |
| 2015-08-11 | 2015-08-07 | 2.355 | 531,052 | -25,835 | 0.24% | 1,250,600 |
| 2015-08-10 | 2015-08-06 | 2.271 | 556,887 | -4,306 | 0.25% | 1,264,880 |
| 2015-08-07 | 2015-08-05 | 2.299 | 561,193 | -4,306 | 0.25% | 1,290,301 |
| 2015-08-06 | 2015-08-04 | 2.369 | 565,499 | +1,436 | 0.25% | 1,339,601 |
| 2015-08-05 | 2015-08-03 | 2.327 | 564,063 | +11,482 | 0.25% | 1,312,619 |
| 2015-08-04 | 2015-07-31 | 2.411 | 552,581 | +21,529 | 0.24% | 1,332,100 |
| 2015-07-31 | 2015-07-29 | 2.508 | 531,052 | +43,058 | 0.24% | 1,332,000 |
| 2015-07-30 | 2015-07-28 | 2.536 | 487,994 | -40,187 | 0.22% | 1,237,601 |
| 2015-07-29 | 2015-07-27 | 2.648 | 528,181 | -76,070 | 0.23% | 1,398,399 |
| 2015-07-28 | 2015-07-24 | 3.024 | 604,251 | +18,659 | 0.27% | 1,827,140 |
| 2015-07-27 | 2015-07-23 | 3.163 | 585,592 | +1,435 | 0.26% | 1,852,319 |
| 2015-07-24 | 2015-07-22 | 3.121 | 584,157 | -15,788 | 0.26% | 1,823,359 |
| 2015-07-23 | 2015-07-21 | 3.191 | 599,945 | -60,282 | 0.27% | 1,914,439 |
| 2015-07-22 | 2015-07-20 | 2.968 | 660,227 | -14,353 | 0.29% | 1,959,601 |
| 2015-07-21 | 2015-07-17 | 2.954 | 674,580 | +216,727 | 0.30% | 1,992,801 |
| 2015-07-20 | 2015-07-16 | 2.787 | 457,853 | -35,882 | 0.20% | 1,276,000 |
| 2015-07-17 | 2015-07-15 | 2.606 | 493,735 | -35,882 | 0.22% | 1,286,561 |
| 2015-07-16 | 2015-07-14 | 2.759 | 529,617 | -63,152 | 0.23% | 1,461,241 |
| 2015-07-15 | 2015-07-13 | 2.397 | 592,769 | +64,588 | 0.26% | 1,420,720 |
| 2015-07-14 | 2015-07-10 | 2.174 | 528,181 | -41,623 | 0.23% | 1,148,159 |
| 2015-07-13 | 2015-07-09 | 2.090 | 569,804 | +50,234 | 0.25% | 1,190,999 |
| 2015-07-10 | 2015-07-08 | 2.062 | 519,570 | -2,870 | 0.23% | 1,071,520 |
| 2015-07-08 | 2015-07-06 | 2.132 | 522,440 | -80,376 | 0.23% | 1,113,839 |
| 2015-07-07 | 2015-07-03 | 2.508 | 602,816 | -21,529 | 0.27% | 1,512,001 |
| 2015-07-06 | 2015-07-02 | 2.606 | 624,345 | +15,788 | 0.28% | 1,626,900 |
| 2015-07-03 | 2015-06-30 | 2.592 | 608,557 | +5,741 | 0.27% | 1,577,280 |
| 2015-07-02 | 2015-06-29 | 2.425 | 602,816 | -179,409 | 0.27% | 1,461,601 |
| 2015-06-30 | 2015-06-26 | 2.648 | 782,225 | -30,141 | 0.35% | 2,070,999 |
| 2015-06-29 | 2015-06-25 | 2.759 | 812,366 | +37,317 | 0.36% | 2,241,360 |
| 2015-06-26 | 2015-06-24 | 2.884 | 775,049 | -14,353 | 0.34% | 2,235,601 |
| 2015-06-25 | 2015-06-23 | 2.871 | 789,402 | +21,530 | 0.35% | 2,266,001 |
| 2015-06-24 | 2015-06-22 | 2.871 | 767,872 | +14,352 | 0.34% | 2,204,199 |
| 2015-06-17 | 2015-06-15 | 3.330 | 753,520 | +15,788 | 0.33% | 2,509,501 |
| 2015-06-16 | 2015-06-12 | 3.233 | 737,732 | +143,528 | 0.33% | 2,384,961 |
| 2015-06-15 | 2015-06-11 | 2.871 | 594,204 | -35,882 | 0.26% | 1,705,680 |
| 2015-06-12 | 2015-06-10 | 2.926 | 630,086 | +21,529 | 0.28% | 1,843,800 |
| 2015-06-11 | 2015-06-09 | 2.871 | 608,557 | -215,291 | 0.27% | 1,746,880 |
| 2015-06-10 | 2015-06-08 | 3.010 | 823,848 | -165,057 | 0.36% | 2,479,679 |
| 2015-06-09 | 2015-06-05 | 3.066 | 988,905 | -165,057 | 0.44% | 3,031,600 |
| 2015-06-02 | 2015-05-29 | 3.651 | 1,153,962 | -27,270 | 0.51% | 4,212,962 |
| 2015-06-01 | 2015-05-28 | 2.884 | 1,181,232 | -121,998 | 0.52% | 3,407,221 |
| 2015-05-29 | 2015-05-27 | 2.926 | 1,303,230 | -1,436 | 0.58% | 3,813,599 |
| 2015-05-28 | 2015-05-26 | 2.968 | 1,304,666 | +307,149 | 0.58% | 3,872,341 |
| 2015-05-27 | 2015-05-22 | 2.940 | 997,517 | +48,800 | 0.44% | 2,932,901 |
| 2015-05-26 | 2015-05-21 | 2.857 | 948,717 | +87,552 | 0.42% | 2,710,100 |
| 2015-05-22 | 2015-05-20 | 2.968 | 861,165 | -111,952 | 0.38% | 2,555,999 |
| 2015-05-21 | 2015-05-19 | 2.773 | 973,117 | +116,257 | 0.43% | 2,698,440 |
| 2015-05-20 | 2015-05-18 | 2.745 | 856,860 | +71,764 | 0.38% | 2,352,181 |
| 2015-05-19 | 2015-05-15 | 2.829 | 785,096 | -35,882 | 0.35% | 2,220,821 |
| 2015-05-18 | 2015-05-14 | 2.801 | 820,978 | +14,353 | 0.36% | 2,299,441 |
| 2015-05-15 | 2015-05-13 | 2.871 | 806,625 | +150,704 | 0.36% | 2,315,440 |
| 2015-05-14 | 2015-05-12 | 2.773 | 655,921 | +107,646 | 0.29% | 1,818,860 |
| 2015-05-13 | 2015-05-11 | 2.717 | 548,275 | +63,152 | 0.24% | 1,489,799 |
| 2015-05-12 | 2015-05-08 | 2.787 | 485,123 | +66,023 | 0.22% | 1,352,000 |
| 2015-05-11 | 2015-05-07 | 2.689 | 419,100 | -107,646 | 0.19% | 1,127,119 |
| 2015-05-08 | 2015-05-06 | 2.884 | 526,746 | +11,482 | 0.23% | 1,519,380 |
| 2015-05-07 | 2015-05-05 | 2.857 | 515,264 | +43,058 | 0.23% | 1,471,900 |
| 2015-05-06 | 2015-05-04 | 2.954 | 472,206 | +57,411 | 0.21% | 1,394,961 |
| 2015-05-05 | 2015-04-30 | 2.634 | 414,795 | +8,612 | 0.18% | 1,092,421 |
| 2015-05-04 | 2015-04-29 | 2.731 | 406,183 | +106,210 | 0.18% | 1,109,360 |
| 2015-04-30 | 2015-04-28 | 3.135 | 299,973 | -81,810 | 0.13% | 940,501 |
| 2015-04-29 | 2015-04-27 | 3.052 | 381,783 | +54,540 | 0.17% | 1,165,079 |
| 2015-04-28 | 2015-04-24 | 2.787 | 327,243 | +17,223 | 0.15% | 912,000 |
| 2015-04-27 | 2015-04-23 | 2.703 | 310,020 | -47,364 | 0.14% | 838,081 |
| 2015-04-24 | 2015-04-22 | 2.634 | 357,384 | +70,329 | 0.16% | 941,221 |
| 2015-04-23 | 2015-04-21 | 3.219 | 287,055 | -233,950 | 0.13% | 924,000 |
| 2015-04-22 | 2015-04-20 | 2.383 | 521,005 | +152,857 | 0.23% | 1,241,460 |
| 2015-04-21 | 2015-04-17 | 1.728 | 368,148 | +11,482 | 0.16% | 636,120 |
| 2015-04-15 | 2015-04-13 | 1.672 | 356,666 | +35,882 | 0.16% | 596,400 |
| 2015-04-13 | 2015-04-09 | 1.630 | 320,784 | -147,833 | 0.14% | 522,990 |
| 2015-04-09 | 2015-04-02 | 1.561 | 468,617 | -35,882 | 0.21% | 731,359 |
| 2015-03-23 | 2015-03-19 | 1.658 | 504,499 | +35,882 | 0.22% | 836,569 |
| 2015-03-19 | 2015-03-17 | 1.575 | 468,617 | -71,764 | 0.21% | 737,889 |
| 2015-03-18 | 2015-03-16 | 1.477 | 540,381 | +25,117 | 0.24% | 798,180 |
| 2015-03-17 | 2015-03-13 | 1.505 | 515,264 | -193,762 | 0.23% | 775,440 |
| 2015-03-12 | 2015-03-10 | 1.658 | 709,026 | +14,353 | 0.31% | 1,175,720 |
| 2015-03-11 | 2015-03-09 | 1.700 | 694,673 | -33,012 | 0.31% | 1,180,959 |
| 2015-03-09 | 2015-03-05 | 1.533 | 727,685 | +27,271 | 0.32% | 1,115,400 |
| 2015-02-24 | 2015-02-18 | 1.435 | 700,414 | -7,177 | 0.31% | 1,005,279 |
| 2015-02-17 | 2015-02-13 | 1.338 | 707,591 | +1,435 | 0.31% | 946,560 |
| 2015-02-02 | 2015-01-29 | 1.449 | 706,156 | +15,788 | 0.31% | 1,023,361 |
| 2015-01-30 | 2015-01-28 | 1.463 | 690,368 | -14,352 | 0.31% | 1,010,101 |
| 2015-01-29 | 2015-01-27 | 1.366 | 704,720 | +76,069 | 0.31% | 962,360 |
| 2015-01-12 | 2015-01-08 | 1.254 | 628,651 | -4,306 | 0.28% | 788,400 |
| 2015-01-09 | 2015-01-07 | 1.310 | 632,957 | -360,254 | 0.28% | 829,081 |
| 2015-01-08 | 2015-01-06 | 1.198 | 993,211 | -285,620 | 0.53% | 1,190,240 |
| 2015-01-07 | 2015-01-05 | 1.171 | 1,278,831 | -51,669 | 0.68% | 1,496,881 |
| 2015-01-06 | 2015-01-02 | 1.198 | 1,330,500 | -215,292 | 0.71% | 1,594,439 |
| 2015-01-02 | 2014-12-29 | 1.059 | 1,545,792 | +35,882 | 0.82% | 1,637,040 |
| 2014-12-22 | 2014-12-18 | 1.115 | 1,509,910 | -107,646 | 0.80% | 1,683,200 |
| 2014-12-10 | 2014-12-08 | 1.268 | 1,617,556 | -71,763 | 0.86% | 2,051,141 |
| 2014-12-05 | 2014-12-03 | 1.296 | 1,689,319 | +71,763 | 0.90% | 2,189,220 |
| 2014-12-04 | 2014-12-02 | 1.380 | 1,617,556 | -1,435 | 0.86% | 2,231,461 |
| 2014-12-03 | 2014-12-01 | 1.491 | 1,618,991 | +7,177 | 0.86% | 2,413,920 |
| 2014-12-02 | 2014-11-28 | 1.310 | 1,611,814 | +93,292 | 0.86% | 2,111,239 |
| 2014-11-26 | 2014-11-24 | 1.184 | 1,518,522 | -7,176 | 0.81% | 1,798,601 |
| 2014-11-21 | 2014-11-19 | 1.226 | 1,525,698 | -121,998 | 0.81% | 1,870,880 |
| 2014-11-20 | 2014-11-18 | 1.226 | 1,647,696 | -21,530 | 0.88% | 2,020,480 |
| 2014-11-18 | 2014-11-14 | 1.282 | 1,669,226 | -114,822 | 0.89% | 2,139,921 |
| 2014-11-13 | 2014-11-11 | 1.421 | 1,784,048 | +28,706 | 0.95% | 2,535,721 |
| 2014-11-12 | 2014-11-10 | 1.310 | 1,755,342 | -93,293 | 0.93% | 2,299,240 |
| 2014-11-11 | 2014-11-07 | 1.393 | 1,848,635 | -35,882 | 0.98% | 2,576,000 |
| 2014-11-10 | 2014-11-06 | 1.435 | 1,884,517 | +60,282 | 1.00% | 2,704,780 |
| 2014-11-07 | 2014-11-05 | 1.435 | 1,824,235 | +53,105 | 0.97% | 2,618,260 |
| 2014-11-06 | 2014-11-04 | 1.742 | 1,771,130 | -44,494 | 0.94% | 3,085,000 |
| 2014-11-04 | 2014-10-31 | 1.825 | 1,815,624 | +55,976 | 0.97% | 3,314,301 |
| 2014-11-03 | 2014-10-30 | 1.742 | 1,759,648 | -47,364 | 0.94% | 3,065,000 |
| 2014-10-31 | 2014-10-29 | 1.714 | 1,807,012 | +485,123 | 0.96% | 3,097,140 |
| 2014-10-30 | 2014-10-28 | 1.867 | 1,321,889 | +22,965 | 0.70% | 2,468,280 |
| 2014-10-29 | 2014-10-27 | 1.575 | 1,298,924 | -64,588 | 0.69% | 2,045,299 |
| 2014-10-28 | 2014-10-24 | 1.533 | 1,363,512 | +28,706 | 0.73% | 2,090,000 |
| 2014-10-27 | 2014-10-23 | 1.561 | 1,334,806 | +186,586 | 0.71% | 2,083,200 |
| 2014-10-24 | 2014-10-22 | 1.463 | 1,148,220 | -222,468 | 0.61% | 1,679,999 |
| 2014-10-22 | 2014-10-20 | 1.547 | 1,370,688 | +294,231 | 0.73% | 2,120,100 |
| 2014-10-21 | 2014-10-17 | 1.519 | 1,076,457 | -192,327 | 0.57% | 1,635,000 |
| 2014-10-20 | 2014-10-16 | 1.491 | 1,268,784 | +228,209 | 0.68% | 1,891,761 |
| 2014-10-17 | 2014-10-15 | 1.143 | 1,040,575 | -37,317 | 0.55% | 1,189,000 |
| 2014-10-10 | 2014-10-08 | 1.143 | 1,077,892 | -71,764 | 0.57% | 1,231,640 |
| 2014-10-09 | 2014-10-07 | 1.157 | 1,149,656 | -24,399 | 0.61% | 1,329,660 |
| 2014-10-06 | 2014-09-30 | 0.920 | 1,174,055 | -574,111 | 0.62% | 1,079,760 |
| 2014-09-30 | 2014-09-26 | 1.045 | 1,748,166 | +14,353 | 0.93% | 1,827,000 |
| 2014-09-29 | 2014-09-25 | 1.087 | 1,733,813 | +71,764 | 0.92% | 1,884,480 |
| 2014-09-26 | 2014-09-24 | 1.115 | 1,662,049 | +71,764 | 0.88% | 1,852,800 |
| 2014-09-25 | 2014-09-23 | 1.115 | 1,590,285 | +71,763 | 0.85% | 1,772,800 |
| 2014-09-24 | 2014-09-22 | 1.143 | 1,518,522 | +229,645 | 0.81% | 1,735,120 |
| 2014-09-23 | 2014-09-19 | 1.073 | 1,288,877 | +143,527 | 0.69% | 1,382,919 |
| 2014-09-22 | 2014-09-18 | 1.087 | 1,145,350 | +10,047 | 0.61% | 1,244,880 |
| 2014-09-18 | 2014-09-16 | 0.975 | 1,135,303 | +18,659 | 0.60% | 1,107,400 |
| 2014-09-17 | 2014-09-15 | 1.017 | 1,116,644 | +150,704 | 0.59% | 1,135,880 |
| 2014-09-16 | 2014-09-12 | 1.115 | 965,940 | +96,163 | 0.51% | 1,076,799 |
| 2014-08-20 | 2014-08-18 | 1.101 | 869,777 | -5,741 | 0.46% | 957,480 |
| 2014-08-15 | 2014-08-13 | 1.226 | 875,518 | +5,741 | 0.47% | 1,073,600 |
| 2014-08-14 | 2014-08-12 | 1.171 | 869,777 | -5,741 | 0.46% | 1,018,080 |
| 2014-08-07 | 2014-08-05 | 1.198 | 875,518 | -86,117 | 0.56% | 1,049,200 |
| 2014-08-05 | 2014-08-01 | 1.296 | 961,635 | +87,552 | 0.61% | 1,246,200 |
| 2014-08-04 | 2014-07-31 | 1.184 | 874,083 | -7,176 | 0.56% | 1,035,300 |
| 2014-07-31 | 2014-07-29 | 1.184 | 881,259 | -35,882 | 0.56% | 1,043,800 |
| 2014-07-30 | 2014-07-28 | 1.184 | 917,141 | -14,353 | 0.59% | 1,086,300 |
| 2014-07-29 | 2014-07-25 | 1.226 | 931,494 | +22,965 | 0.59% | 1,142,240 |
| 2014-07-28 | 2014-07-24 | 1.352 | 908,529 | -7,177 | 0.58% | 1,228,019 |
| 2014-07-24 | 2014-07-22 | 1.407 | 915,706 | +14,353 | 0.58% | 1,288,760 |
| 2014-07-22 | 2014-07-18 | 1.380 | 901,353 | +50,235 | 0.58% | 1,243,440 |
| 2014-07-21 | 2014-07-17 | 1.268 | 851,118 | +35,881 | 0.54% | 1,079,259 |
| 2014-07-16 | 2014-07-14 | 1.951 | 815,237 | +14,353 | 0.52% | 1,590,401 |
| 2014-07-15 | 2014-07-11 | 2.425 | 800,884 | +21,529 | 0.51% | 1,941,841 |
| 2014-07-09 | 2014-07-07 | 3.470 | 779,355 | +14,353 | 0.50% | 2,704,141 |
| 2014-06-13 | 2014-06-11 | 3.400 | 765,002 | -17,223 | 0.49% | 2,601,040 |
| 2014-06-06 | 2014-06-04 | 3.344 | 782,225 | -57,411 | 0.50% | 2,615,999 |
| 2014-06-03 | 2014-05-29 | 3.414 | 839,636 | -43,058 | 0.54% | 2,866,499 |
| 2014-05-30 | 2014-05-28 | 3.484 | 882,694 | -43,059 | 0.57% | 3,074,998 |
| 2014-03-14 | 2014-03-12 | 3.581 | 925,753 | -10,047 | 0.59% | 3,315,301 |
| 2014-03-07 | 2014-03-05 | 3.679 | 935,800 | +4,306 | 0.60% | 3,442,561 |
| 2014-02-27 | 2014-02-25 | 3.539 | 931,494 | +5,741 | 0.60% | 3,296,921 |
| 2014-02-21 | 2014-02-19 | 3.679 | 925,753 | -5,741 | 0.59% | 3,405,601 |
| 2014-02-20 | 2014-02-18 | 3.804 | 931,494 | +5,741 | 0.60% | 3,543,541 |
| 2014-02-12 | 2014-02-10 | 3.693 | 925,753 | -14,353 | 0.59% | 3,418,501 |
| 2014-02-10 | 2014-02-06 | 3.721 | 940,106 | +12,918 | 0.60% | 3,497,702 |
| 2014-02-07 | 2014-02-05 | 3.762 | 927,188 | +15,788 | 0.59% | 3,488,400 |
| 2014-02-05 | 2014-01-30 | 3.553 | 911,400 | -718 | 0.58% | 3,238,500 |
| 2014-01-22 | 2014-01-20 | 3.149 | 912,118 | -7,176 | 0.59% | 2,872,461 |
| 2014-01-17 | 2014-01-15 | 3.163 | 919,294 | +7,176 | 0.59% | 2,907,870 |
| 2014-01-10 | 2014-01-08 | 3.177 | 912,118 | -50,234 | 0.59% | 2,897,881 |
| 2014-01-09 | 2014-01-07 | 3.163 | 962,352 | -20,094 | 0.62% | 3,044,069 |
| 2014-01-08 | 2014-01-06 | 3.107 | 982,446 | +63,152 | 0.63% | 3,052,870 |
| 2014-01-07 | 2014-01-03 | 3.177 | 919,294 | +7,176 | 0.59% | 2,920,680 |
| 2014-01-03 | 2013-12-31 | 3.205 | 912,118 | -2,870 | 0.59% | 2,923,301 |
| 2014-01-02 | 2013-12-27 | 2.871 | 914,988 | +8,611 | 0.59% | 2,626,499 |
| 2013-12-30 | 2013-12-24 | 2.648 | 906,377 | +41,623 | 0.58% | 2,399,701 |
| 2013-12-27 | 2013-12-20 | 2.466 | 864,754 | +1,436 | 0.56% | 2,132,851 |
| 2013-12-10 | 2013-12-06 | 2.439 | 863,318 | -2,153 | 0.67% | 2,105,249 |
| 2013-12-03 | 2013-11-29 | 2.397 | 865,471 | -43,058 | 0.67% | 2,074,320 |
| 2013-12-02 | 2013-11-28 | 2.494 | 908,529 | -4,306 | 0.70% | 2,266,139 |
| 2013-11-27 | 2013-11-25 | 2.508 | 912,835 | +5,741 | 0.70% | 2,289,599 |
| 2013-11-25 | 2013-11-21 | 2.508 | 907,094 | -1,435 | 0.70% | 2,275,200 |
| 2013-11-22 | 2013-11-20 | 2.550 | 908,529 | -10,047 | 0.70% | 2,316,779 |
| 2013-11-21 | 2013-11-19 | 2.480 | 918,576 | -5,741 | 0.71% | 2,278,399 |
| 2013-11-20 | 2013-11-18 | 2.536 | 924,317 | -12,918 | 0.71% | 2,344,159 |
| 2013-11-19 | 2013-11-15 | 2.522 | 937,235 | +71,764 | 0.72% | 2,363,860 |
| 2013-11-12 | 2013-11-08 | 2.466 | 865,471 | -5,741 | 0.67% | 2,134,620 |
| 2013-11-07 | 2013-11-05 | 2.439 | 871,212 | +1,435 | 0.67% | 2,124,499 |
| 2013-11-01 | 2013-10-30 | 2.439 | 869,777 | +4,306 | 0.67% | 2,121,000 |
| 2013-10-22 | 2013-10-18 | 2.466 | 865,471 | +2,153 | 0.67% | 2,134,620 |
| 2013-10-21 | 2013-10-17 | 2.536 | 863,318 | -6,459 | 0.67% | 2,189,459 |
| 2013-10-18 | 2013-10-16 | 2.508 | 869,777 | -32,294 | 0.67% | 2,181,600 |
| 2013-10-10 | 2013-10-08 | 2.522 | 902,071 | +32,294 | 0.70% | 2,275,171 |
| 2013-10-04 | 2013-10-02 | 2.578 | 869,777 | -10,765 | 0.67% | 2,242,200 |
| 2013-10-03 | 2013-09-30 | 2.634 | 880,542 | +4,306 | 0.68% | 2,319,031 |
| 2013-09-30 | 2013-09-26 | 2.550 | 876,236 | +6,459 | 0.68% | 2,234,431 |
| 2013-09-23 | 2013-09-18 | 2.620 | 869,777 | +23,682 | 0.67% | 2,278,560 |
| 2013-09-18 | 2013-09-16 | 2.689 | 846,095 | -10,765 | 0.66% | 2,275,470 |
| 2013-09-16 | 2013-09-12 | 2.703 | 856,860 | -21,529 | 0.66% | 2,316,361 |
| 2013-09-12 | 2013-09-10 | 2.759 | 878,389 | +21,529 | 0.68% | 2,423,521 |
| 2013-09-05 | 2013-09-03 | 2.843 | 856,860 | +8,612 | 0.66% | 2,435,761 |
| 2013-09-04 | 2013-09-02 | 2.717 | 848,248 | +6,459 | 0.66% | 2,304,900 |
| 2013-09-03 | 2013-08-30 | 2.759 | 841,789 | +15,070 | 0.65% | 2,322,540 |
| 2013-08-30 | 2013-08-28 | 2.550 | 826,719 | -27,988 | 0.64% | 2,108,161 |
| 2013-08-27 | 2013-08-23 | 2.717 | 854,707 | +15,071 | 0.66% | 2,322,451 |
| 2013-08-26 | 2013-08-22 | 2.773 | 839,636 | +10,764 | 0.65% | 2,328,299 |
| 2013-08-23 | 2013-08-21 | 2.871 | 828,872 | +15,071 | 0.64% | 2,379,301 |
| 2013-08-21 | 2013-08-19 | 2.857 | 813,801 | +17,223 | 0.63% | 2,324,699 |
| 2013-08-19 | 2013-08-15 | 2.787 | 796,578 | +30,141 | 0.62% | 2,220,000 |
| 2013-08-16 | 2013-08-13 | 2.620 | 766,437 | +30,141 | 0.59% | 2,007,840 |
| 2013-08-15 | 2013-08-12 | 2.634 | 736,296 | +81,810 | 0.57% | 1,939,139 |
| 2013-08-13 | 2013-08-09 | 2.703 | 654,486 | +2,153 | 0.51% | 1,769,281 |
| 2013-08-12 | 2013-08-08 | 2.689 | 652,333 | +6,459 | 0.51% | 1,754,371 |
| 2013-08-09 | 2013-08-07 | 2.717 | 645,874 | +2,153 | 0.50% | 1,755,000 |
| 2013-07-30 | 2013-07-26 | 2.787 | 643,721 | +8,612 | 0.50% | 1,794,000 |
| 2013-07-29 | 2013-07-25 | 2.801 | 635,109 | +12,917 | 0.49% | 1,778,849 |
| 2013-07-26 | 2013-07-24 | 2.745 | 622,192 | +53,823 | 0.48% | 1,707,990 |
| 2013-07-25 | 2013-07-23 | 2.773 | 568,369 | +71,046 | 0.44% | 1,576,080 |
| 2013-07-05 | 2013-07-03 | 2.675 | 497,323 | -32,294 | 0.39% | 1,330,560 |
| 2013-07-04 | 2013-07-02 | 2.717 | 529,617 | -8,611 | 0.41% | 1,439,101 |
| 2013-06-28 | 2013-06-26 | 2.689 | 538,228 | +68,893 | 0.42% | 1,447,499 |
| 2013-06-26 | 2013-06-24 | 2.787 | 469,335 | -6,459 | 0.36% | 1,308,000 |
| 2013-06-18 | 2013-06-14 | 2.787 | 475,794 | -53,823 | 0.37% | 1,326,000 |
| 2013-06-13 | 2013-06-10 | 2.787 | 529,617 | +34,447 | 0.41% | 1,476,001 |
| 2013-05-27 | 2013-05-23 | 2.968 | 495,170 | -64,587 | 0.38% | 1,469,700 |
| 2013-05-24 | 2013-05-22 | 2.996 | 559,757 | +64,587 | 0.43% | 1,676,999 |
| 2013-05-23 | 2013-05-21 | 3.135 | 495,170 | +21,529 | 0.38% | 1,552,500 |
| 2013-05-22 | 2013-05-20 | 3.163 | 473,641 | +32,294 | 0.37% | 1,498,200 |
| 2013-05-21 | 2013-05-16 | 3.052 | 441,347 | +21,529 | 0.34% | 1,346,849 |
| 2013-05-14 | 2013-05-10 | 2.982 | 419,818 | +21,529 | 0.32% | 1,251,900 |
| 2013-05-13 | 2013-05-09 | 3.177 | 398,289 | +4,306 | 0.31% | 1,265,400 |
| 2013-05-08 | 2013-05-06 | 2.982 | 393,983 | +17,223 | 0.30% | 1,174,860 |
| 2013-04-24 | 2013-04-22 | 3.149 | 376,760 | +6,459 | 0.29% | 1,186,500 |
| 2013-04-23 | 2013-04-19 | 3.163 | 370,301 | -10,765 | 0.29% | 1,171,320 |
| 2013-04-22 | 2013-04-18 | 3.191 | 381,066 | +12,918 | 0.30% | 1,215,991 |
| 2013-04-18 | 2013-04-16 | 3.247 | 368,148 | -21,529 | 0.28% | 1,195,289 |
| 2013-04-17 | 2013-04-15 | 3.205 | 389,677 | +21,529 | 0.30% | 1,248,899 |
| 2013-04-05 | 2013-04-02 | 3.344 | 368,148 | +21,529 | 0.28% | 1,231,199 |
| 2013-03-27 | 2013-03-25 | 3.289 | 346,619 | +23,682 | 0.27% | 1,139,880 |
| 2013-03-26 | 2013-03-22 | 3.261 | 322,937 | -15,070 | 0.25% | 1,053,000 |
| 2013-03-25 | 2013-03-21 | 3.191 | 338,007 | -10,765 | 0.26% | 1,078,589 |
| 2013-03-22 | 2013-03-20 | 3.024 | 348,772 | +8,612 | 0.27% | 1,054,620 |
| 2013-03-21 | 2013-03-19 | 3.038 | 340,160 | +38,752 | 0.26% | 1,033,319 |
| 2013-03-14 | 2013-03-12 | 3.163 | 301,408 | +21,529 | 0.23% | 953,400 |
| 2013-03-12 | 2013-03-08 | 3.121 | 279,879 | +40,906 | 0.22% | 873,601 |
| 2013-03-11 | 2013-03-07 | 3.177 | 238,973 | +10,764 | 0.18% | 759,239 |
| 2013-03-08 | 2013-03-06 | 3.205 | 228,209 | +163,622 | 0.18% | 731,401 |
| 2013-03-07 | 2013-03-05 | 3.205 | 64,587 | -10,765 | 0.05% | 206,999 |
| 2013-03-06 | 2013-03-04 | 3.205 | 75,352 | +27,988 | 0.06% | 241,500 |
| 2013-03-05 | 2013-03-01 | 3.233 | 47,364 | +17,223 | 0.04% | 153,120 |
| 2013-02-28 | 2013-02-26 | 3.233 | 30,141 | -30,141 | 0.02% | 97,441 |
| 2013-02-14 | 2013-02-07 | 3.024 | 60,282 | -15,070 | 0.05% | 182,281 |
| 2013-01-22 | 2013-01-18 | 3.024 | 75,352 | +15,070 | 0.06% | 227,850 |
| 2013-01-18 | 2013-01-16 | 3.330 | 60,282 | +30,141 | 0.05% | 200,761 |
| 2013-01-16 | 2013-01-14 | 3.247 | 30,141 | +15,071 | 0.02% | 97,861 |
| 2013-01-15 | 2013-01-11 | 3.093 | 15,070 | +15,070 | 0.01% | 46,619 |
| 2012-12-14 | 2012-12-12 | 2.968 | 0 | -21,529 | ||
| 2012-12-13 | 2012-12-11 | 3.107 | 21,529 | +21,529 | 0.02% | 66,900 |
| 2012-12-11 | 2012-12-07 | 3.205 | 0 | -21,529 | ||
| 2012-12-07 | 2012-12-05 | 3.121 | 21,529 | +21,529 | 0.02% | 67,200 |
| 2012-11-06 | 2012-11-02 | 2.188 | 0 | -8,612 | ||
| 2012-09-06 | 2012-09-04 | 1.380 | 8,612 | -217,444 | 0.01% | 11,880 |
| 2012-07-17 | 2012-07-13 | 1.575 | 226,056 | +217,444 | 0.18% | 355,950 |
| 2012-03-27 | 2012-03-23 | 1.923 | 8,612 | -8,611 | 0.01% | 16,561 |
| 2011-11-22 | 2011-11-18 | 1.965 | 17,223 | +8,611 | 0.01% | 33,839 |
| 2011-11-21 | 2011-11-17 | 1.965 | 8,612 | +8,612 | 0.01% | 16,921 |
| 2011-11-02 | 2011-10-31 | 1.923 | 0 | -21,529 | ||
| 2011-10-26 | 2011-10-24 | 1.811 | 21,529 | -32,294 | 0.02% | 39,000 |
| 2011-10-24 | 2011-10-20 | 1.798 | 53,823 | -15,070 | 0.04% | 96,750 |
| 2011-10-17 | 2011-10-13 | 1.979 | 68,893 | -38,753 | 0.05% | 136,320 |
| 2011-10-14 | 2011-10-12 | 1.881 | 107,646 | -21,529 | 0.08% | 202,501 |
| 2011-10-13 | 2011-10-11 | 1.672 | 129,175 | -23,682 | 0.10% | 216,000 |
| 2011-10-12 | 2011-10-10 | 1.658 | 152,857 | -8,612 | 0.12% | 253,470 |
| 2011-10-11 | 2011-10-07 | 1.644 | 161,469 | -8,611 | 0.13% | 265,501 |
| 2011-10-10 | 2011-10-06 | 1.658 | 170,080 | -12,918 | 0.13% | 282,030 |
| 2011-10-04 | 2011-09-30 | 1.672 | 182,998 | -21,529 | 0.14% | 306,001 |
| 2011-09-30 | 2011-09-27 | 1.672 | 204,527 | -36,599 | 0.16% | 342,000 |
| 2011-09-28 | 2011-09-26 | 1.644 | 241,126 | -12,918 | 0.19% | 396,480 |
| 2011-09-27 | 2011-09-23 | 1.742 | 254,044 | -21,529 | 0.20% | 442,500 |
| 2011-08-25 | 2011-08-23 | 1.867 | 275,573 | +6,459 | 0.21% | 514,560 |
| 2011-08-24 | 2011-08-22 | 1.853 | 269,114 | +8,611 | 0.21% | 498,750 |
| 2011-08-22 | 2011-08-18 | 1.993 | 260,503 | +6,459 | 0.20% | 519,091 |
| 2011-08-19 | 2011-08-17 | 1.965 | 254,044 | +15,071 | 0.20% | 499,140 |
| 2011-08-18 | 2011-08-16 | 2.021 | 238,973 | +30,140 | 0.18% | 482,849 |
| 2011-08-17 | 2011-08-15 | 1.979 | 208,833 | +10,765 | 0.16% | 413,221 |
| 2011-08-16 | 2011-08-12 | 2.048 | 198,068 | +4,306 | 0.15% | 405,720 |
| 2011-08-15 | 2011-08-11 | 1.965 | 193,762 | -4,306 | 0.15% | 380,700 |
| 2011-08-12 | 2011-08-10 | 1.811 | 198,068 | +4,306 | 0.15% | 358,800 |
| 2011-08-11 | 2011-08-09 | 1.811 | 193,762 | +4,306 | 0.15% | 351,000 |
| 2011-08-10 | 2011-08-08 | 1.923 | 189,456 | +15,070 | 0.15% | 364,319 |
| 2011-08-09 | 2011-08-05 | 2.007 | 174,386 | +8,612 | 0.14% | 349,920 |
| 2011-08-08 | 2011-08-04 | 2.160 | 165,774 | +2,153 | 0.13% | 358,049 |
| 2011-08-04 | 2011-08-02 | 2.285 | 163,621 | +21,529 | 0.13% | 373,919 |
| 2011-08-03 | 2011-08-01 | 2.327 | 142,092 | -17,224 | 0.11% | 330,659 |
| 2011-08-02 | 2011-07-29 | 2.313 | 159,316 | +8,612 | 0.12% | 368,521 |
| 2011-08-01 | 2011-07-28 | 2.299 | 150,704 | -43,058 | 0.12% | 346,500 |
| 2011-07-29 | 2011-07-27 | 2.327 | 193,762 | +86,116 | 0.15% | 450,900 |
| 2011-07-27 | 2011-07-25 | 2.188 | 107,646 | +12,918 | 0.08% | 235,501 |
| 2011-07-26 | 2011-07-22 | 2.243 | 94,728 | +23,682 | 0.07% | 212,520 |
| 2011-07-25 | 2011-07-21 | 2.007 | 71,046 | +21,529 | 0.05% | 142,560 |
| 2011-07-22 | 2011-07-20 | 2.021 | 49,517 | +8,612 | 0.04% | 100,050 |
| 2011-07-21 | 2011-07-19 | 2.021 | 40,905 | -2,153 | 0.03% | 82,649 |
| 2011-07-20 | 2011-07-18 | 2.007 | 43,058 | -107,646 | 0.03% | 86,399 |
| 2011-07-19 | 2011-07-15 | 1.951 | 150,704 | 0.12% | 294,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy