History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 36,370,000 | +0 | 3.05% | 5,273,650 |
| 2025-10-13 | 2025-10-09 | 0.132 | 36,370,000 | +0 | 3.05% | 4,800,840 |
| 2025-10-10 | 2025-10-08 | 0.140 | 36,370,000 | +0 | 3.05% | 5,091,800 |
| 2025-10-09 | 2025-10-06 | 0.140 | 36,370,000 | +0 | 3.05% | 5,091,800 |
| 2025-10-08 | 2025-10-03 | 0.140 | 36,370,000 | +0 | 3.05% | 5,091,800 |
| 2025-10-06 | 2025-10-02 | 0.154 | 36,370,000 | +0 | 3.05% | 5,600,980 |
| 2025-10-03 | 2025-09-30 | 0.154 | 36,370,000 | +0 | 3.05% | 5,600,980 |
| 2025-10-02 | 2025-09-29 | 0.152 | 36,370,000 | -20,000 | 3.05% | 5,528,240 |
| 2025-09-29 | 2025-09-25 | 0.136 | 36,390,000 | -20,000 | 3.05% | 4,949,040 |
| 2025-09-16 | 2025-09-12 | 0.158 | 36,410,000 | +40,000 | 3.66% | 5,752,780 |
| 2025-09-12 | 2025-09-10 | 0.125 | 36,370,000 | -1,700,000 | 3.66% | 4,546,250 |
| 2025-09-11 | 2025-09-09 | 0.134 | 38,070,000 | +1,700,000 | 3.83% | 5,101,380 |
| 2025-09-10 | 2025-09-08 | 0.071 | 36,370,000 | +100,000 | 3.66% | 2,582,270 |
| 2025-09-09 | 2025-09-05 | 0.077 | 36,270,000 | +40,000 | 3.65% | 2,792,790 |
| 2025-09-05 | 2025-09-03 | 0.077 | 36,230,000 | +100,000 | 3.64% | 2,789,710 |
| 2025-09-02 | 2025-08-29 | 0.093 | 36,130,000 | +100,000 | 3.63% | 3,360,090 |
| 2025-08-29 | 2025-08-27 | 0.115 | 36,030,000 | +40,000 | 3.62% | 4,143,450 |
| 2025-08-13 | 2025-08-11 | 0.110 | 35,990,000 | -3,800,000 | 3.62% | 3,958,900 |
| 2025-07-28 | 2025-07-24 | 0.112 | 39,790,000 | -20,000 | 4.00% | 4,456,480 |
| 2025-07-21 | 2025-07-17 | 0.109 | 39,810,000 | +5,240,000 | 4.00% | 4,339,290 |
| 2025-07-18 | 2025-07-16 | 0.095 | 34,570,000 | +40,000 | 3.48% | 3,284,150 |
| 2025-05-30 | 2025-05-28 | 0.096 | 34,530,000 | -30,000 | 3.47% | 3,314,880 |
| 2025-05-20 | 2025-05-16 | 0.090 | 34,560,000 | -320,000 | 3.48% | 3,110,400 |
| 2025-04-02 | 2025-03-31 | 0.091 | 34,880,000 | -80,000 | 3.51% | 3,174,080 |
| 2025-04-01 | 2025-03-28 | 0.091 | 34,960,000 | -200,000 | 3.52% | 3,181,360 |
| 2025-03-31 | 2025-03-27 | 0.090 | 35,160,000 | +80,000 | 3.54% | 3,164,400 |
| 2025-03-28 | 2025-03-26 | 0.120 | 35,080,000 | -80,000 | 3.53% | 4,209,600 |
| 2025-03-27 | 2025-03-25 | 0.121 | 35,160,000 | +10,724,000 | 3.54% | 4,254,360 |
| 2025-03-19 | 2025-03-17 | 0.120 | 24,436,000 | +100,000 | 4.54% | 2,932,320 |
| 2025-03-17 | 2025-03-13 | 0.108 | 24,336,000 | +40,000 | 4.52% | 2,628,288 |
| 2025-03-14 | 2025-03-12 | 0.100 | 24,296,000 | +40,000 | 4.52% | 2,429,600 |
| 2025-03-11 | 2025-03-07 | 0.110 | 24,256,000 | -32,000 | 4.51% | 2,668,160 |
| 2025-02-28 | 2025-02-26 | 0.150 | 24,288,000 | +918,000 | 4.51% | 3,643,200 |
| 2025-02-24 | 2025-02-20 | 0.205 | 23,370,000 | +5,258,250 | 4.34% | 4,794,619 |
| 2025-02-20 | 2025-02-18 | 0.221 | 18,111,750 | -232,500 | 4.34% | 3,996,270 |
| 2025-02-06 | 2025-02-04 | 0.232 | 18,344,250 | +627,750 | 4.40% | 4,260,600 |
| 2025-02-03 | 2025-01-24 | 0.244 | 17,716,500 | -1,036,950 | 4.25% | 4,320,540 |
| 2025-01-27 | 2025-01-23 | 0.226 | 18,753,450 | +44,950 | 4.50% | 4,234,650 |
| 2025-01-16 | 2025-01-14 | 0.244 | 18,708,500 | +44,950 | 4.49% | 4,562,460 |
| 2025-01-15 | 2025-01-13 | 0.252 | 18,663,550 | +111,600 | 4.48% | 4,695,990 |
| 2025-01-14 | 2025-01-10 | 0.249 | 18,551,950 | +339,450 | 4.45% | 4,620,034 |
| 2025-01-10 | 2025-01-08 | 0.246 | 18,212,500 | +20,150 | 4.37% | 4,488,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 18,192,350 | +2,103,350 | 4.36% | 4,647,852 |
| 2025-01-08 | 2025-01-06 | 0.255 | 16,089,000 | +1,550 | 3.86% | 4,110,480 |
| 2025-01-07 | 2025-01-03 | 0.262 | 16,087,450 | +168,950 | 3.86% | 4,213,874 |
| 2025-01-06 | 2025-01-02 | 0.236 | 15,918,500 | +3,836,250 | 3.82% | 3,758,820 |
| 2025-01-03 | 2024-12-31 | 0.235 | 12,082,250 | +29,450 | 2.90% | 2,837,380 |
| 2025-01-02 | 2024-12-27 | 0.227 | 12,052,800 | -7,750 | 2.89% | 2,737,152 |
| 2024-12-27 | 2024-12-20 | 0.240 | 12,060,550 | +31,000 | 2.89% | 2,894,532 |
| 2024-10-31 | 2024-10-29 | 0.257 | 12,029,550 | +286,750 | 2.88% | 3,088,878 |
| 2024-10-29 | 2024-10-25 | 0.267 | 11,742,800 | +1,320,600 | 2.82% | 3,136,464 |
| 2024-10-28 | 2024-10-24 | 0.270 | 10,422,200 | +737,800 | 2.50% | 2,810,632 |
| 2024-10-25 | 2024-10-23 | 0.268 | 9,684,400 | +119,350 | 2.32% | 2,599,168 |
| 2024-10-24 | 2024-10-22 | 0.270 | 9,565,050 | +291,400 | 2.29% | 2,579,478 |
| 2024-10-23 | 2024-10-21 | 0.270 | 9,273,650 | +1,156,300 | 2.22% | 2,500,894 |
| 2024-10-21 | 2024-10-17 | 0.277 | 8,117,350 | +1,157,850 | 1.95% | 2,251,910 |
| 2024-10-16 | 2024-10-14 | 0.289 | 6,959,500 | -15,500 | 1.67% | 2,011,520 |
| 2024-10-15 | 2024-10-10 | 0.285 | 6,975,000 | +15,500 | 1.67% | 1,989,000 |
| 2024-10-08 | 2024-10-04 | 0.262 | 6,959,500 | +1,162,500 | 1.67% | 1,822,940 |
| 2024-10-07 | 2024-10-03 | 0.259 | 5,797,000 | +218,550 | 1.39% | 1,503,480 |
| 2024-09-12 | 2024-09-10 | 0.280 | 5,578,450 | -1,085,000 | 1.61% | 1,561,966 |
| 2024-09-10 | 2024-09-05 | 0.293 | 6,663,450 | +1,085,000 | 1.92% | 1,951,746 |
| 2024-09-04 | 2024-09-02 | 0.267 | 5,578,450 | -939,300 | 1.61% | 1,489,986 |
| 2024-09-03 | 2024-08-30 | 0.258 | 6,517,750 | +285,200 | 1.88% | 1,682,000 |
| 2024-08-30 | 2024-08-28 | 0.271 | 6,232,550 | +1,162,500 | 1.79% | 1,688,820 |
| 2024-08-29 | 2024-08-27 | 0.265 | 5,070,050 | -1,247,750 | 1.46% | 1,341,110 |
| 2024-08-28 | 2024-08-26 | 0.284 | 6,317,800 | +224,750 | 1.82% | 1,793,440 |
| 2024-08-26 | 2024-08-22 | 0.272 | 6,093,050 | +1,317,500 | 1.75% | 1,658,882 |
| 2024-08-23 | 2024-08-21 | 0.284 | 4,775,550 | -1,395,000 | 1.37% | 1,355,640 |
| 2024-08-22 | 2024-08-20 | 0.258 | 6,170,550 | +1,395,000 | 1.78% | 1,592,400 |
| 2024-08-19 | 2024-08-15 | 0.255 | 4,775,550 | -7,750 | 1.37% | 1,220,076 |
| 2024-08-14 | 2024-08-12 | 0.254 | 4,783,300 | -108,500 | 1.38% | 1,215,884 |
| 2024-08-13 | 2024-08-09 | 0.258 | 4,891,800 | -96,100 | 1.41% | 1,262,400 |
| 2024-08-08 | 2024-08-06 | 0.262 | 4,987,900 | -21,700 | 1.44% | 1,306,508 |
| 2024-06-19 | 2024-06-17 | 0.295 | 5,009,600 | +155,000 | 1.44% | 1,480,256 |
| 2024-06-05 | 2024-06-03 | 0.317 | 4,854,600 | +23,250 | 1.40% | 1,540,944 |
| 2024-06-03 | 2024-05-30 | 0.329 | 4,831,350 | +77,500 | 1.39% | 1,589,670 |
| 2024-05-31 | 2024-05-29 | 0.335 | 4,753,850 | +232,500 | 1.37% | 1,594,840 |
| 2024-05-30 | 2024-05-28 | 0.323 | 4,521,350 | +77,500 | 1.30% | 1,458,500 |
| 2024-05-29 | 2024-05-27 | 0.348 | 4,443,850 | +62,000 | 1.28% | 1,548,180 |
| 2024-05-28 | 2024-05-24 | 0.348 | 4,381,850 | +192,200 | 1.26% | 1,526,580 |
| 2024-05-24 | 2024-05-22 | 0.348 | 4,189,650 | -155,000 | 1.21% | 1,459,620 |
| 2024-05-23 | 2024-05-21 | 0.361 | 4,344,650 | -111,600 | 1.25% | 1,569,680 |
| 2024-05-22 | 2024-05-20 | 0.321 | 4,456,250 | -172,050 | 1.28% | 1,431,750 |
| 2024-05-21 | 2024-05-17 | 0.310 | 4,628,300 | -77,500 | 1.33% | 1,433,280 |
| 2024-05-16 | 2024-05-13 | 0.290 | 4,705,800 | -153,450 | 1.35% | 1,366,200 |
| 2024-05-14 | 2024-05-10 | 0.271 | 4,859,250 | +108,500 | 1.40% | 1,316,700 |
| 2024-05-13 | 2024-05-09 | 0.270 | 4,750,750 | +341,000 | 1.37% | 1,281,170 |
| 2024-05-10 | 2024-05-08 | 0.271 | 4,409,750 | +38,750 | 1.27% | 1,194,900 |
| 2024-05-09 | 2024-05-07 | 0.271 | 4,371,000 | +100,750 | 1.26% | 1,184,400 |
| 2024-05-02 | 2024-04-29 | 0.299 | 4,270,250 | +23,250 | 1.23% | 1,278,320 |
| 2024-04-29 | 2024-04-25 | 0.301 | 4,247,000 | -9,300 | 1.22% | 1,276,840 |
| 2024-04-26 | 2024-04-24 | 0.320 | 4,256,300 | +283,650 | 1.22% | 1,362,016 |
| 2024-04-19 | 2024-04-17 | 0.335 | 3,972,650 | +15,500 | 1.14% | 1,332,760 |
| 2024-04-17 | 2024-04-15 | 0.381 | 3,957,150 | +229,400 | 1.14% | 1,506,270 |
| 2024-04-15 | 2024-04-11 | 0.497 | 3,727,750 | -51,150 | 1.07% | 1,851,850 |
| 2024-04-12 | 2024-04-10 | 0.426 | 3,778,900 | +54,250 | 1.09% | 1,609,080 |
| 2024-04-02 | 2024-03-27 | 0.252 | 3,724,650 | -3,100 | 1.07% | 937,170 |
| 2024-03-27 | 2024-03-25 | 0.252 | 3,727,750 | +3,100 | 1.07% | 937,950 |
| 2023-11-17 | 2023-11-15 | 0.289 | 3,724,650 | +9,687 | 1.07% | 1,076,544 |
| 2023-03-09 | 2023-03-07 | 0.348 | 3,714,963 | -1,550 | 1.07% | 1,294,245 |
| 2023-03-07 | 2023-03-03 | 0.387 | 3,716,513 | +1,550 | 1.07% | 1,438,650 |
| 2022-04-11 | 2022-04-07 | 0.292 | 3,714,963 | -26,350 | 1.07% | 1,083,331 |
| 2022-02-08 | 2022-02-04 | 0.400 | 3,741,313 | +77,500 | 1.08% | 1,496,525 |
| 2021-09-17 | 2021-09-15 | 0.426 | 3,663,813 | -7,750 | 1.05% | 1,560,075 |
| 2021-08-19 | 2021-08-17 | 0.439 | 3,671,563 | -7,750 | 1.06% | 1,610,750 |
| 2021-08-18 | 2021-08-16 | 0.439 | 3,679,313 | -9,300 | 1.06% | 1,614,150 |
| 2021-08-17 | 2021-08-13 | 0.445 | 3,688,613 | -6,200 | 1.06% | 1,642,028 |
| 2021-08-16 | 2021-08-12 | 0.445 | 3,694,813 | -20,150 | 1.06% | 1,644,788 |
| 2021-08-10 | 2021-08-06 | 0.394 | 3,714,963 | -20,150 | 1.07% | 1,462,018 |
| 2021-07-28 | 2021-07-26 | 0.419 | 3,735,113 | +20,150 | 1.07% | 1,566,338 |
| 2021-07-22 | 2021-07-20 | 0.406 | 3,714,963 | +775 | 1.07% | 1,509,953 |
| 2021-07-12 | 2021-07-08 | 0.465 | 3,714,188 | -1,550 | 1.07% | 1,725,300 |
| 2021-05-14 | 2021-05-12 | 0.406 | 3,715,738 | -7,750 | 1.07% | 1,510,268 |
| 2021-03-15 | 2021-03-11 | 0.465 | 3,723,488 | -7,750 | 1.07% | 1,729,620 |
| 2021-03-04 | 2021-03-02 | 0.394 | 3,731,238 | -1,550 | 1.07% | 1,468,423 |
| 2021-02-22 | 2021-02-18 | 0.452 | 3,732,788 | -60,450 | 1.07% | 1,685,775 |
| 2021-01-28 | 2021-01-26 | 0.413 | 3,793,238 | +54,250 | 1.09% | 1,566,240 |
| 2021-01-08 | 2021-01-06 | 0.439 | 3,738,988 | +21,700 | 1.08% | 1,640,330 |
| 2020-12-29 | 2020-12-24 | 0.471 | 3,717,288 | -20,150 | 1.07% | 1,750,723 |
| 2020-12-21 | 2020-12-17 | 0.413 | 3,737,438 | -9,300 | 1.08% | 1,543,200 |
| 2020-12-09 | 2020-12-07 | 0.452 | 3,746,738 | +17,050 | 1.08% | 1,692,075 |
| 2020-12-02 | 2020-11-30 | 0.426 | 3,729,688 | -58,900 | 1.07% | 1,588,125 |
| 2020-11-09 | 2020-11-05 | 0.497 | 3,788,588 | -1,550 | 1.09% | 1,882,073 |
| 2020-10-14 | 2020-10-09 | 0.484 | 3,790,138 | -1,550 | 1.09% | 1,833,938 |
| 2020-09-30 | 2020-09-28 | 0.452 | 3,791,688 | -6,200 | 1.09% | 1,712,375 |
| 2020-09-23 | 2020-09-21 | 0.406 | 3,797,888 | -24,800 | 1.09% | 1,543,658 |
| 2020-09-08 | 2020-09-04 | 0.400 | 3,822,688 | -69,750 | 1.10% | 1,529,075 |
| 2020-08-27 | 2020-08-25 | 0.308 | 3,892,438 | -1,550 | 1.12% | 1,200,378 |
| 2020-07-24 | 2020-07-22 | 0.361 | 3,893,988 | -12,400 | 1.12% | 1,406,860 |
| 2020-07-06 | 2020-07-02 | 0.381 | 3,906,388 | +26,350 | 1.12% | 1,486,948 |
| 2020-06-12 | 2020-06-10 | 0.387 | 3,880,038 | +15,500 | 1.12% | 1,501,950 |
| 2020-05-28 | 2020-05-26 | 0.581 | 3,864,538 | -1,550 | 1.11% | 2,243,925 |
| 2020-05-22 | 2020-05-20 | 0.490 | 3,866,088 | -4,650 | 1.11% | 1,895,630 |
| 2020-04-03 | 2020-04-01 | 0.361 | 3,870,738 | +23,250 | 1.11% | 1,398,460 |
| 2020-02-10 | 2020-02-06 | 0.632 | 3,847,488 | -4,650 | 1.11% | 2,432,605 |
| 2020-02-07 | 2020-02-05 | 0.606 | 3,852,138 | -12,400 | 1.11% | 2,336,135 |
| 2019-11-15 | 2019-11-13 | 0.490 | 3,864,538 | +1,129,950 | 1.11% | 1,894,870 |
| 2019-10-31 | 2019-10-29 | 0.510 | 2,734,588 | +38,750 | 0.79% | 1,393,758 |
| 2019-10-29 | 2019-10-25 | 0.523 | 2,695,838 | -4,650 | 0.78% | 1,408,793 |
| 2019-10-28 | 2019-10-24 | 0.535 | 2,700,488 | -32,550 | 0.78% | 1,446,068 |
| 2019-09-17 | 2019-09-13 | 0.600 | 2,733,038 | +41,850 | 0.79% | 1,639,823 |
| 2019-09-16 | 2019-09-12 | 0.658 | 2,691,188 | +31,000 | 0.77% | 1,770,975 |
| 2019-08-27 | 2019-08-23 | 0.710 | 2,660,188 | +24,800 | 0.77% | 1,887,875 |
| 2019-04-23 | 2019-04-17 | 0.942 | 2,635,388 | +23,250 | 0.76% | 2,482,365 |
| 2019-04-18 | 2019-04-16 | 0.877 | 2,612,138 | +23,250 | 0.75% | 2,291,940 |
| 2019-04-16 | 2019-04-12 | 0.890 | 2,588,888 | +23,250 | 0.75% | 2,304,945 |
| 2019-04-15 | 2019-04-11 | 0.968 | 2,565,638 | -34,100 | 0.74% | 2,482,875 |
| 2019-04-11 | 2019-04-09 | 0.916 | 2,599,738 | +12,400 | 0.75% | 2,381,695 |
| 2019-04-10 | 2019-04-08 | 0.929 | 2,587,338 | -775 | 0.74% | 2,403,720 |
| 2019-04-09 | 2019-04-04 | 0.929 | 2,588,113 | +6,200 | 0.74% | 2,404,440 |
| 2019-04-08 | 2019-04-03 | 0.968 | 2,581,913 | -17,050 | 0.74% | 2,498,625 |
| 2019-03-21 | 2019-03-19 | 0.877 | 2,598,963 | +31,000 | 0.75% | 2,280,380 |
| 2019-03-15 | 2019-03-13 | 0.916 | 2,567,963 | +54,250 | 0.74% | 2,352,585 |
| 2019-03-08 | 2019-03-06 | 0.916 | 2,513,713 | +54,250 | 0.72% | 2,302,885 |
| 2019-03-04 | 2019-02-28 | 0.929 | 2,459,463 | +15,500 | 0.71% | 2,284,920 |
| 2019-01-31 | 2019-01-29 | 0.942 | 2,443,963 | +7,750 | 0.70% | 2,302,055 |
| 2019-01-30 | 2019-01-28 | 0.955 | 2,436,213 | +23,250 | 0.70% | 2,326,190 |
| 2018-12-19 | 2018-12-17 | 1.032 | 2,412,963 | +23,250 | 0.69% | 2,490,801 |
| 2018-12-04 | 2018-11-30 | 1.071 | 2,389,713 | -12,400 | 0.69% | 2,559,306 |
| 2018-11-09 | 2018-11-07 | 0.968 | 2,402,113 | +12,400 | 0.69% | 2,324,625 |
| 2018-11-08 | 2018-11-06 | 1.019 | 2,389,713 | -1,550 | 0.69% | 2,435,966 |
| 2018-10-02 | 2018-09-27 | 1.110 | 2,391,263 | +15,500 | 0.69% | 2,653,531 |
| 2018-09-28 | 2018-09-26 | 1.135 | 2,375,763 | +18,600 | 0.68% | 2,697,641 |
| 2018-09-10 | 2018-09-06 | 1.406 | 2,357,163 | -40,300 | 0.68% | 3,315,236 |
| 2018-09-06 | 2018-09-04 | 1.368 | 2,397,463 | -55,800 | 0.69% | 3,279,111 |
| 2018-08-31 | 2018-08-29 | 1.432 | 2,453,263 | -10,850 | 0.71% | 3,513,706 |
| 2018-08-27 | 2018-08-23 | 1.432 | 2,464,113 | -38,750 | 0.71% | 3,529,246 |
| 2018-08-16 | 2018-08-14 | 1.445 | 2,502,863 | +40,300 | 0.72% | 3,617,041 |
| 2018-08-15 | 2018-08-13 | 1.445 | 2,462,563 | -37,200 | 0.71% | 3,558,801 |
| 2018-08-10 | 2018-08-08 | 1.458 | 2,499,763 | +21,700 | 0.72% | 3,644,816 |
| 2018-08-08 | 2018-08-06 | 1.458 | 2,478,063 | -618,450 | 0.71% | 3,613,176 |
| 2018-08-07 | 2018-08-03 | 1.445 | 3,096,513 | -17,050 | 0.89% | 4,474,961 |
| 2018-08-02 | 2018-07-31 | 1.458 | 3,113,563 | -31,000 | 0.90% | 4,539,776 |
| 2018-08-01 | 2018-07-30 | 1.471 | 3,144,563 | -71,300 | 0.90% | 4,625,551 |
| 2018-07-31 | 2018-07-27 | 1.445 | 3,215,863 | -63,550 | 0.93% | 4,647,441 |
| 2018-07-30 | 2018-07-26 | 1.484 | 3,279,413 | +471,200 | 0.94% | 4,866,226 |
| 2018-06-25 | 2018-06-21 | 1.135 | 2,808,213 | -18,600 | 0.81% | 3,188,681 |
| 2018-06-04 | 2018-05-31 | 1.071 | 2,826,813 | +4,650 | 0.81% | 3,027,426 |
| 2018-04-26 | 2018-04-24 | 1.161 | 2,822,163 | -9,300 | 0.81% | 3,277,351 |
| 2018-04-23 | 2018-04-19 | 1.161 | 2,831,463 | +12,400 | 0.81% | 3,288,151 |
| 2018-04-19 | 2018-04-17 | 1.148 | 2,819,063 | +4,650 | 0.81% | 3,237,376 |
| 2018-03-27 | 2018-03-23 | 1.419 | 2,814,413 | -29,450 | 0.81% | 3,994,651 |
| 2018-03-26 | 2018-03-22 | 1.445 | 2,843,863 | -32,550 | 0.82% | 4,109,841 |
| 2018-03-16 | 2018-03-14 | 1.484 | 2,876,413 | -31,000 | 0.83% | 4,268,226 |
| 2018-03-15 | 2018-03-13 | 1.484 | 2,907,413 | -155,000 | 0.84% | 4,314,226 |
| 2018-03-09 | 2018-03-07 | 1.458 | 3,062,413 | -34,100 | 0.88% | 4,465,196 |
| 2018-03-07 | 2018-03-05 | 1.394 | 3,096,513 | -4,650 | 0.89% | 4,315,141 |
| 2018-03-06 | 2018-03-02 | 1.432 | 3,101,163 | -196,850 | 0.89% | 4,441,666 |
| 2018-03-05 | 2018-03-01 | 1.303 | 3,298,013 | -24,800 | 0.95% | 4,298,056 |
| 2018-03-01 | 2018-02-27 | 1.174 | 3,322,813 | -147,250 | 0.96% | 3,901,626 |
| 2018-02-26 | 2018-02-22 | 1.135 | 3,470,063 | -265,050 | 1.00% | 3,940,201 |
| 2018-02-23 | 2018-02-21 | 1.097 | 3,735,113 | +7,750 | 1.07% | 4,096,576 |
| 2018-02-22 | 2018-02-20 | 1.019 | 3,727,363 | +62,000 | 1.07% | 3,799,506 |
| 2018-02-21 | 2018-02-15 | 1.045 | 3,665,363 | +46,500 | 1.05% | 3,830,896 |
| 2018-02-14 | 2018-02-12 | 1.110 | 3,618,863 | +7,750 | 1.04% | 4,015,771 |
| 2018-02-13 | 2018-02-09 | 1.161 | 3,611,113 | +4,650 | 1.04% | 4,193,551 |
| 2018-02-09 | 2018-02-07 | 1.290 | 3,606,463 | -124,000 | 1.04% | 4,653,501 |
| 2018-01-26 | 2018-01-24 | 1.381 | 3,730,463 | -12,400 | 1.07% | 5,150,446 |
| 2018-01-25 | 2018-01-23 | 1.200 | 3,742,863 | +12,400 | 1.08% | 4,491,436 |
| 2018-01-24 | 2018-01-22 | 1.394 | 3,730,463 | -155,000 | 1.07% | 5,198,581 |
| 2018-01-23 | 2018-01-19 | 1.445 | 3,885,463 | -15,500 | 1.12% | 5,615,121 |
| 2018-01-22 | 2018-01-18 | 1.471 | 3,900,963 | +203,050 | 1.12% | 5,738,191 |
| 2018-01-19 | 2018-01-17 | 1.484 | 3,697,913 | -62,000 | 1.06% | 5,487,226 |
| 2018-01-18 | 2018-01-16 | 1.471 | 3,759,913 | -27,900 | 1.08% | 5,530,711 |
| 2018-01-17 | 2018-01-15 | 1.471 | 3,787,813 | -134,850 | 1.09% | 5,571,751 |
| 2018-01-16 | 2018-01-12 | 1.484 | 3,922,663 | -93,000 | 1.13% | 5,820,726 |
| 2018-01-15 | 2018-01-11 | 1.484 | 4,015,663 | -38,750 | 1.16% | 5,958,726 |
| 2018-01-12 | 2018-01-10 | 1.419 | 4,054,413 | -124,000 | 1.17% | 5,754,651 |
| 2018-01-11 | 2018-01-09 | 1.303 | 4,178,413 | +31,000 | 1.20% | 5,445,416 |
| 2018-01-10 | 2018-01-08 | 1.071 | 4,147,413 | -37,200 | 1.19% | 4,441,746 |
| 2018-01-09 | 2018-01-05 | 1.071 | 4,184,613 | +37,200 | 1.20% | 4,481,586 |
| 2017-12-29 | 2017-12-27 | 1.161 | 4,147,413 | +7,750 | 1.19% | 4,816,351 |
| 2017-12-20 | 2017-12-18 | 1.058 | 4,139,663 | +7,750 | 1.19% | 4,380,031 |
| 2017-10-13 | 2017-10-11 | 1.548 | 4,131,913 | +60,450 | 1.24% | 6,397,801 |
| 2017-10-10 | 2017-10-06 | 1.677 | 4,071,463 | -9,300 | 1.22% | 6,829,551 |
| 2017-10-03 | 2017-09-28 | 1.639 | 4,080,763 | -155,000 | 1.23% | 6,687,186 |
| 2017-09-28 | 2017-09-26 | 1.639 | 4,235,763 | -77,500 | 1.27% | 6,941,186 |
| 2017-09-27 | 2017-09-25 | 1.755 | 4,313,263 | -80,600 | 1.30% | 7,569,081 |
| 2017-09-21 | 2017-09-19 | 1.665 | 4,393,863 | -77,500 | 1.32% | 7,313,656 |
| 2017-09-20 | 2017-09-18 | 1.677 | 4,471,363 | -35,650 | 1.34% | 7,500,351 |
| 2017-09-19 | 2017-09-15 | 1.652 | 4,507,013 | -271,250 | 1.35% | 7,443,841 |
| 2017-09-15 | 2017-09-13 | 1.561 | 4,778,263 | +58,900 | 1.44% | 7,460,256 |
| 2017-09-12 | 2017-09-08 | 1.484 | 4,719,363 | +63,550 | 1.55% | 7,002,926 |
| 2017-08-30 | 2017-08-28 | 1.406 | 4,655,813 | -10,850 | 1.53% | 6,548,176 |
| 2017-08-25 | 2017-08-22 | 1.548 | 4,666,663 | +31,000 | 1.53% | 7,225,801 |
| 2017-08-21 | 2017-08-17 | 1.600 | 4,635,663 | +18,600 | 1.52% | 7,417,061 |
| 2017-08-16 | 2017-08-14 | 1.613 | 4,617,063 | -6,200 | 1.51% | 7,446,876 |
| 2017-08-07 | 2017-08-03 | 1.613 | 4,623,263 | +10,850 | 1.52% | 7,456,876 |
| 2017-07-26 | 2017-07-24 | 1.639 | 4,612,413 | +43,400 | 1.51% | 7,558,406 |
| 2017-07-25 | 2017-07-21 | 1.652 | 4,569,013 | +10,850 | 1.50% | 7,546,241 |
| 2017-07-21 | 2017-07-19 | 1.652 | 4,558,163 | +77,500 | 1.49% | 7,528,321 |
| 2017-07-17 | 2017-07-13 | 1.690 | 4,480,663 | +18,600 | 1.47% | 7,573,766 |
| 2017-07-13 | 2017-07-11 | 1.716 | 4,462,063 | +139,500 | 1.46% | 7,657,476 |
| 2017-07-12 | 2017-07-10 | 1.665 | 4,322,563 | +199,950 | 1.42% | 7,194,976 |
| 2017-06-27 | 2017-06-23 | 1.794 | 4,122,613 | +38,750 | 1.35% | 7,394,106 |
| 2017-06-26 | 2017-06-22 | 1.781 | 4,083,863 | -6,200 | 1.34% | 7,271,911 |
| 2017-06-21 | 2017-06-19 | 1.794 | 4,090,063 | -38,750 | 1.34% | 7,335,726 |
| 2017-06-19 | 2017-06-15 | 1.845 | 4,128,813 | +54,250 | 1.35% | 7,618,326 |
| 2017-06-16 | 2017-06-14 | 1.858 | 4,074,563 | +527,000 | 1.34% | 7,570,801 |
| 2017-06-09 | 2017-06-07 | 1.935 | 3,547,563 | -3,100 | 1.16% | 6,866,251 |
| 2017-06-07 | 2017-06-05 | 1.935 | 3,550,663 | -55,800 | 1.16% | 6,872,251 |
| 2017-06-06 | 2017-06-02 | 1.974 | 3,606,463 | -4,650 | 1.18% | 7,119,856 |
| 2017-06-05 | 2017-06-01 | 2.000 | 3,611,113 | -34,100 | 1.18% | 7,222,226 |
| 2017-06-02 | 2017-05-31 | 2.000 | 3,645,213 | +52,700 | 1.20% | 7,290,426 |
| 2017-05-31 | 2017-05-26 | 1.935 | 3,592,513 | +77,500 | 1.18% | 6,953,251 |
| 2017-05-29 | 2017-05-25 | 1.923 | 3,515,013 | -13,950 | 1.15% | 6,757,896 |
| 2017-05-26 | 2017-05-24 | 2.077 | 3,528,963 | +3,100 | 1.16% | 7,331,136 |
| 2017-05-25 | 2017-05-23 | 1.948 | 3,525,863 | -72,850 | 1.16% | 6,869,746 |
| 2017-05-24 | 2017-05-22 | 1.884 | 3,598,713 | +130,200 | 1.18% | 6,779,511 |
| 2017-05-23 | 2017-05-19 | 1.729 | 3,468,513 | -390,600 | 1.14% | 5,997,171 |
| 2017-05-22 | 2017-05-18 | 1.781 | 3,859,113 | -3,100 | 1.27% | 6,871,711 |
| 2017-05-19 | 2017-05-17 | 1.613 | 3,862,213 | -62,000 | 1.27% | 6,229,376 |
| 2017-05-18 | 2017-05-16 | 1.794 | 3,924,213 | -353,400 | 1.29% | 7,038,266 |
| 2017-05-17 | 2017-05-15 | 1.729 | 4,277,613 | -562,650 | 1.40% | 7,396,131 |
| 2017-05-16 | 2017-05-12 | 1.665 | 4,840,263 | -102,300 | 1.59% | 8,056,696 |
| 2017-05-15 | 2017-05-11 | 1.561 | 4,942,563 | -314,650 | 1.62% | 7,716,776 |
| 2017-05-12 | 2017-05-10 | 1.497 | 5,257,213 | +44,950 | 1.72% | 7,868,861 |
| 2017-05-11 | 2017-05-09 | 1.355 | 5,212,263 | -77,500 | 1.71% | 7,061,776 |
| 2017-05-09 | 2017-05-05 | 1.394 | 5,289,763 | -148,800 | 1.73% | 7,371,541 |
| 2017-05-04 | 2017-04-28 | 1.368 | 5,438,563 | +116,250 | 1.78% | 7,438,551 |
| 2017-04-24 | 2017-04-20 | 1.394 | 5,322,313 | -10,850 | 1.75% | 7,416,901 |
| 2017-04-19 | 2017-04-13 | 1.432 | 5,333,163 | +55,800 | 1.75% | 7,638,466 |
| 2017-04-18 | 2017-04-12 | 1.394 | 5,277,363 | -15,500 | 1.73% | 7,354,261 |
| 2017-04-13 | 2017-04-11 | 1.394 | 5,292,863 | -1,550 | 1.74% | 7,375,861 |
| 2017-04-12 | 2017-04-10 | 1.394 | 5,294,413 | +77,500 | 1.74% | 7,378,021 |
| 2017-04-11 | 2017-04-07 | 1.419 | 5,216,913 | +68,200 | 1.71% | 7,404,651 |
| 2017-04-07 | 2017-04-05 | 1.445 | 5,148,713 | -27,900 | 1.69% | 7,440,721 |
| 2017-04-06 | 2017-04-03 | 1.497 | 5,176,613 | +54,250 | 1.70% | 7,748,221 |
| 2017-04-05 | 2017-03-31 | 1.535 | 5,122,363 | -46,500 | 1.68% | 7,865,306 |
| 2017-04-03 | 2017-03-30 | 1.471 | 5,168,863 | -116,250 | 1.69% | 7,603,231 |
| 2017-03-31 | 2017-03-29 | 1.523 | 5,285,113 | +10,850 | 1.73% | 8,047,011 |
| 2017-03-30 | 2017-03-28 | 1.548 | 5,274,263 | +4,650 | 1.73% | 8,166,601 |
| 2017-03-29 | 2017-03-27 | 1.548 | 5,269,613 | +106,950 | 1.73% | 8,159,401 |
| 2017-03-27 | 2017-03-23 | 1.587 | 5,162,663 | +46,500 | 1.69% | 8,193,646 |
| 2017-03-24 | 2017-03-22 | 1.613 | 5,116,163 | +97,650 | 1.68% | 8,251,876 |
| 2017-03-23 | 2017-03-21 | 1.587 | 5,018,513 | -31,000 | 1.65% | 7,964,866 |
| 2017-03-20 | 2017-03-16 | 1.626 | 5,049,513 | +108,500 | 1.66% | 8,209,531 |
| 2017-03-17 | 2017-03-15 | 1.548 | 4,941,013 | +41,850 | 1.62% | 7,650,601 |
| 2017-03-16 | 2017-03-14 | 1.587 | 4,899,163 | +108,500 | 1.61% | 7,775,446 |
| 2017-03-15 | 2017-03-13 | 1.613 | 4,790,663 | +4,650 | 1.57% | 7,726,876 |
| 2017-03-10 | 2017-03-08 | 1.639 | 4,786,013 | -46,500 | 1.57% | 7,842,886 |
| 2017-03-09 | 2017-03-07 | 1.613 | 4,832,513 | +833,900 | 1.58% | 7,794,376 |
| 2017-03-08 | 2017-03-06 | 1.523 | 3,998,613 | +292,950 | 1.31% | 6,088,211 |
| 2017-03-06 | 2017-03-02 | 1.639 | 3,705,663 | -9,300 | 1.22% | 6,072,506 |
| 2017-03-03 | 2017-03-01 | 1.484 | 3,714,963 | -48,050 | 1.22% | 5,512,526 |
| 2017-03-01 | 2017-02-27 | 1.484 | 3,763,013 | -17,050 | 1.23% | 5,583,826 |
| 2017-02-28 | 2017-02-24 | 1.458 | 3,780,063 | -26,350 | 1.24% | 5,511,576 |
| 2017-02-27 | 2017-02-23 | 1.445 | 3,806,413 | +85,250 | 1.25% | 5,500,881 |
| 2017-02-24 | 2017-02-22 | 1.548 | 3,721,163 | +15,500 | 1.22% | 5,761,801 |
| 2017-02-23 | 2017-02-21 | 1.523 | 3,705,663 | -24,800 | 1.22% | 5,642,171 |
| 2017-02-22 | 2017-02-20 | 1.484 | 3,730,463 | -117,800 | 1.22% | 5,535,526 |
| 2017-02-21 | 2017-02-17 | 1.574 | 3,848,263 | -7,750 | 1.26% | 6,057,911 |
| 2017-02-17 | 2017-02-15 | 1.574 | 3,856,013 | -124,000 | 1.26% | 6,070,111 |
| 2017-02-16 | 2017-02-14 | 1.613 | 3,980,013 | -74,400 | 1.30% | 6,419,376 |
| 2017-02-15 | 2017-02-13 | 1.381 | 4,054,413 | -17,050 | 1.33% | 5,597,706 |
| 2017-02-13 | 2017-02-09 | 1.355 | 4,071,463 | -20,150 | 1.33% | 5,516,176 |
| 2017-02-10 | 2017-02-08 | 1.368 | 4,091,613 | +40,300 | 1.34% | 5,596,271 |
| 2017-02-09 | 2017-02-07 | 1.368 | 4,051,313 | -1,550 | 1.33% | 5,541,151 |
| 2017-02-08 | 2017-02-06 | 1.355 | 4,052,863 | -91,450 | 1.33% | 5,490,976 |
| 2017-02-07 | 2017-02-03 | 1.381 | 4,144,313 | -97,650 | 1.36% | 5,721,826 |
| 2017-02-06 | 2017-02-02 | 1.355 | 4,241,963 | -9,300 | 1.39% | 5,747,176 |
| 2017-02-01 | 2017-01-25 | 1.406 | 4,251,263 | +91,450 | 1.39% | 5,979,196 |
| 2017-01-26 | 2017-01-24 | 1.471 | 4,159,813 | +41,850 | 1.36% | 6,118,951 |
| 2017-01-25 | 2017-01-23 | 1.535 | 4,117,963 | +24,800 | 1.35% | 6,323,066 |
| 2017-01-24 | 2017-01-20 | 1.484 | 4,093,163 | +31,000 | 1.34% | 6,073,726 |
| 2017-01-23 | 2017-01-19 | 1.510 | 4,062,163 | -20,150 | 1.33% | 6,132,556 |
| 2017-01-19 | 2017-01-17 | 1.497 | 4,082,313 | -181,350 | 1.34% | 6,110,301 |
| 2017-01-18 | 2017-01-16 | 1.510 | 4,263,663 | +10,850 | 1.40% | 6,436,756 |
| 2017-01-17 | 2017-01-13 | 1.548 | 4,252,813 | -9,300 | 1.39% | 6,585,001 |
| 2017-01-16 | 2017-01-12 | 1.561 | 4,262,113 | +49,600 | 1.40% | 6,654,396 |
| 2017-01-13 | 2017-01-11 | 1.639 | 4,212,513 | -196,850 | 1.38% | 6,903,086 |
| 2017-01-12 | 2017-01-10 | 1.652 | 4,409,363 | +87,575 | 1.45% | 7,282,561 |
| 2017-01-11 | 2017-01-09 | 1.510 | 4,321,788 | +46,500 | 1.42% | 6,524,506 |
| 2017-01-09 | 2017-01-05 | 1.458 | 4,275,288 | -130,200 | 1.40% | 6,233,646 |
| 2017-01-06 | 2017-01-04 | 1.432 | 4,405,488 | +9,300 | 1.44% | 6,309,796 |
| 2017-01-03 | 2016-12-29 | 1.445 | 4,396,188 | -192,200 | 1.44% | 6,353,201 |
| 2016-12-29 | 2016-12-23 | 1.484 | 4,588,388 | +7,750 | 1.50% | 6,808,576 |
| 2016-12-28 | 2016-12-22 | 1.510 | 4,580,638 | -35,650 | 1.50% | 6,915,286 |
| 2016-12-23 | 2016-12-21 | 1.471 | 4,616,288 | +117,800 | 1.51% | 6,790,411 |
| 2016-12-22 | 2016-12-20 | 1.445 | 4,498,488 | -9,300 | 1.48% | 6,501,041 |
| 2016-12-21 | 2016-12-19 | 1.510 | 4,507,788 | +94,550 | 1.48% | 6,805,306 |
| 2016-12-20 | 2016-12-16 | 1.613 | 4,413,238 | -57,737 | 1.45% | 7,118,126 |
| 2016-12-15 | 2016-12-13 | 0.994 | 4,470,975 | +62,000 | 1.47% | 4,442,130 |
| 2016-12-09 | 2016-12-07 | 0.968 | 4,408,975 | +66,650 | 1.45% | 4,266,750 |
| 2016-12-07 | 2016-12-05 | 1.110 | 4,342,325 | +23,250 | 1.42% | 4,818,580 |
| 2016-12-05 | 2016-12-01 | 1.110 | 4,319,075 | +23,250 | 1.42% | 4,792,780 |
| 2016-12-02 | 2016-11-30 | 1.058 | 4,295,825 | +23,250 | 1.41% | 4,545,260 |
| 2016-11-29 | 2016-11-25 | 1.110 | 4,272,575 | +21,700 | 1.40% | 4,741,180 |
| 2016-11-25 | 2016-11-23 | 1.084 | 4,250,875 | +58,900 | 1.39% | 4,607,400 |
| 2016-11-18 | 2016-11-16 | 1.110 | 4,191,975 | +62,000 | 1.37% | 4,651,740 |
| 2016-11-17 | 2016-11-15 | 1.110 | 4,129,975 | +12,400 | 1.35% | 4,582,940 |
| 2016-11-16 | 2016-11-14 | 1.148 | 4,117,575 | -13,950 | 1.35% | 4,728,570 |
| 2016-11-15 | 2016-11-11 | 1.252 | 4,131,525 | +13,950 | 1.35% | 5,171,070 |
| 2016-11-11 | 2016-11-09 | 1.303 | 4,117,575 | -49,600 | 1.35% | 5,366,130 |
| 2016-11-09 | 2016-11-07 | 1.381 | 4,167,175 | +85,250 | 1.37% | 5,753,390 |
| 2016-11-08 | 2016-11-04 | 1.303 | 4,081,925 | +62,000 | 1.34% | 5,319,670 |
| 2016-11-01 | 2016-10-28 | 1.368 | 4,019,925 | -17,050 | 1.32% | 5,498,220 |
| 2016-10-31 | 2016-10-27 | 1.394 | 4,036,975 | +52,700 | 1.32% | 5,625,720 |
| 2016-10-28 | 2016-10-26 | 1.239 | 3,984,275 | +62,000 | 1.31% | 4,935,360 |
| 2016-10-27 | 2016-10-25 | 1.187 | 3,922,275 | -1,550 | 1.29% | 4,656,120 |
| 2016-10-26 | 2016-10-24 | 1.161 | 3,923,825 | -6,200 | 1.29% | 4,556,700 |
| 2016-10-25 | 2016-10-20 | 1.187 | 3,930,025 | -13,950 | 1.29% | 4,665,320 |
| 2016-10-24 | 2016-10-19 | 1.213 | 3,943,975 | -54,250 | 1.29% | 4,783,660 |
| 2016-10-20 | 2016-10-18 | 1.200 | 3,998,225 | -23,250 | 1.31% | 4,797,870 |
| 2016-10-18 | 2016-10-14 | 1.252 | 4,021,475 | +41,850 | 1.32% | 5,033,330 |
| 2016-10-14 | 2016-10-12 | 1.277 | 3,979,625 | -37,200 | 1.30% | 5,083,650 |
| 2016-10-13 | 2016-10-11 | 1.290 | 4,016,825 | -15,500 | 1.32% | 5,183,000 |
| 2016-10-12 | 2016-10-07 | 1.406 | 4,032,325 | +27,900 | 1.32% | 5,671,270 |
| 2016-10-11 | 2016-10-06 | 1.497 | 4,004,425 | -203,438 | 1.31% | 5,993,720 |
| 2016-10-07 | 2016-10-05 | 1.303 | 4,207,863 | +93,000 | 1.38% | 5,483,796 |
| 2016-10-06 | 2016-10-04 | 1.161 | 4,114,863 | +17,050 | 1.35% | 4,778,551 |
| 2016-09-21 | 2016-09-19 | 0.968 | 4,097,813 | +24,800 | 1.34% | 3,965,625 |
| 2016-09-14 | 2016-09-12 | 0.955 | 4,073,013 | -21,700 | 1.34% | 3,889,070 |
| 2016-09-13 | 2016-09-09 | 0.994 | 4,094,713 | -4,650 | 1.34% | 4,068,295 |
| 2016-09-12 | 2016-09-08 | 1.019 | 4,099,363 | -133,300 | 1.34% | 4,178,706 |
| 2016-09-07 | 2016-09-05 | 1.058 | 4,232,663 | +37,200 | 1.39% | 4,478,431 |
| 2016-09-06 | 2016-09-02 | 0.994 | 4,195,463 | +21,700 | 1.38% | 4,168,395 |
| 2016-09-05 | 2016-09-01 | 0.994 | 4,173,763 | +52,700 | 1.37% | 4,146,835 |
| 2016-09-01 | 2016-08-30 | 0.994 | 4,121,063 | +75,950 | 1.35% | 4,094,475 |
| 2016-08-30 | 2016-08-26 | 0.968 | 4,045,113 | +69,750 | 1.33% | 3,914,625 |
| 2016-08-23 | 2016-08-19 | 1.006 | 3,975,363 | -40,300 | 1.30% | 4,001,011 |
| 2016-08-22 | 2016-08-18 | 0.903 | 4,015,663 | -15,500 | 1.32% | 3,627,050 |
| 2016-08-17 | 2016-08-15 | 0.929 | 4,031,163 | -31,000 | 1.32% | 3,745,080 |
| 2016-08-11 | 2016-08-09 | 0.942 | 4,062,163 | -9,300 | 1.33% | 3,826,295 |
| 2016-08-04 | 2016-08-01 | 0.942 | 4,071,463 | +48,050 | 1.33% | 3,835,055 |
| 2016-07-20 | 2016-07-18 | 0.968 | 4,023,413 | -23,250 | 1.32% | 3,893,625 |
| 2016-07-13 | 2016-07-11 | 0.929 | 4,046,663 | -775 | 1.33% | 3,759,480 |
| 2016-07-06 | 2016-07-04 | 0.929 | 4,047,438 | -1,550 | 1.33% | 3,760,200 |
| 2016-06-28 | 2016-06-24 | 0.942 | 4,048,988 | -23,250 | 1.33% | 3,813,885 |
| 2016-06-22 | 2016-06-20 | 0.968 | 4,072,238 | -7,750 | 1.34% | 3,940,875 |
| 2016-06-21 | 2016-06-17 | 0.942 | 4,079,988 | -7,750 | 1.34% | 3,843,085 |
| 2016-06-15 | 2016-06-13 | 0.968 | 4,087,738 | -4,650 | 1.34% | 3,955,875 |
| 2016-05-19 | 2016-05-17 | 1.019 | 4,092,388 | +139,500 | 1.34% | 4,171,596 |
| 2016-05-10 | 2016-05-06 | 1.135 | 3,952,888 | -17,050 | 1.30% | 4,488,441 |
| 2016-04-27 | 2016-04-25 | 1.174 | 3,969,938 | -3,100 | 1.30% | 4,661,476 |
| 2016-04-26 | 2016-04-22 | 1.097 | 3,973,038 | -38,750 | 1.30% | 4,357,526 |
| 2016-04-25 | 2016-04-21 | 1.123 | 4,011,788 | +3,100 | 1.32% | 4,503,556 |
| 2016-04-18 | 2016-04-14 | 1.123 | 4,008,688 | -1,550 | 1.31% | 4,500,076 |
| 2016-04-14 | 2016-04-12 | 1.058 | 4,010,238 | -1,550 | 1.31% | 4,243,091 |
| 2016-04-13 | 2016-04-11 | 1.045 | 4,011,788 | +3,100 | 1.32% | 4,192,966 |
| 2016-04-01 | 2016-03-30 | 1.123 | 4,008,688 | +3,100 | 1.31% | 4,500,076 |
| 2016-03-30 | 2016-03-24 | 1.226 | 4,005,588 | -1,550 | 1.31% | 4,910,076 |
| 2016-03-29 | 2016-03-23 | 1.290 | 4,007,138 | -775 | 1.31% | 5,170,501 |
| 2016-03-24 | 2016-03-22 | 1.265 | 4,007,913 | -148,800 | 1.31% | 5,068,071 |
| 2016-03-21 | 2016-03-17 | 1.045 | 4,156,713 | -15,500 | 1.36% | 4,344,436 |
| 2016-03-17 | 2016-03-15 | 1.097 | 4,172,213 | +7,750 | 1.37% | 4,575,976 |
| 2016-03-16 | 2016-03-14 | 1.006 | 4,164,463 | -55,800 | 1.37% | 4,191,331 |
| 2016-03-15 | 2016-03-11 | 1.032 | 4,220,263 | +58,900 | 1.38% | 4,356,401 |
| 2016-03-14 | 2016-03-10 | 0.942 | 4,161,363 | -62,000 | 1.36% | 3,919,735 |
| 2016-03-11 | 2016-03-09 | 1.045 | 4,223,363 | +17,050 | 1.38% | 4,414,096 |
| 2016-03-10 | 2016-03-08 | 0.981 | 4,206,313 | -77,112 | 1.38% | 4,124,900 |
| 2016-03-04 | 2016-03-02 | 0.787 | 4,283,425 | -1,550 | 1.40% | 3,371,470 |
| 2016-03-03 | 2016-03-01 | 0.813 | 4,284,975 | +1,550 | 1.40% | 3,483,270 |
| 2016-02-25 | 2016-02-23 | 0.852 | 4,283,425 | +23,250 | 1.40% | 3,647,820 |
| 2016-02-05 | 2016-02-03 | 1.006 | 4,260,175 | +20,150 | 1.40% | 4,287,660 |
| 2016-02-03 | 2016-02-01 | 0.994 | 4,240,025 | -29,450 | 1.39% | 4,212,670 |
| 2016-02-02 | 2016-01-29 | 1.006 | 4,269,475 | +18,600 | 1.40% | 4,297,020 |
| 2016-01-27 | 2016-01-25 | 1.110 | 4,250,875 | -15,500 | 1.39% | 4,717,100 |
| 2016-01-22 | 2016-01-20 | 1.097 | 4,266,375 | -3,100 | 1.40% | 4,679,250 |
| 2016-01-20 | 2016-01-18 | 1.161 | 4,269,475 | -15,500 | 1.40% | 4,958,100 |
| 2016-01-15 | 2016-01-13 | 1.135 | 4,284,975 | -292,950 | 1.40% | 4,865,520 |
| 2016-01-06 | 2016-01-04 | 1.342 | 4,577,925 | -46,500 | 1.50% | 6,143,280 |
| 2016-01-05 | 2015-12-31 | 1.355 | 4,624,425 | -13,950 | 1.52% | 6,265,350 |
| 2016-01-04 | 2015-12-29 | 1.316 | 4,638,375 | +27,900 | 1.52% | 6,104,700 |
| 2015-12-03 | 2015-12-01 | 1.277 | 4,610,475 | +23,250 | 1.51% | 5,889,510 |
| 2015-12-02 | 2015-11-30 | 1.316 | 4,587,225 | +71,300 | 1.50% | 6,037,380 |
| 2015-11-30 | 2015-11-26 | 1.303 | 4,515,925 | +21,700 | 1.48% | 5,885,270 |
| 2015-11-26 | 2015-11-24 | 1.355 | 4,494,225 | +170,500 | 1.47% | 6,088,950 |
| 2015-11-23 | 2015-11-19 | 1.445 | 4,323,725 | +46,500 | 1.42% | 6,248,480 |
| 2015-11-19 | 2015-11-17 | 1.445 | 4,277,225 | +100,750 | 1.40% | 6,181,280 |
| 2015-11-18 | 2015-11-16 | 1.419 | 4,176,475 | +23,250 | 1.37% | 5,927,900 |
| 2015-11-11 | 2015-11-09 | 1.561 | 4,153,225 | -10,850 | 1.36% | 6,484,390 |
| 2015-11-10 | 2015-11-06 | 1.574 | 4,164,075 | +26,350 | 1.37% | 6,555,060 |
| 2015-11-05 | 2015-11-03 | 1.368 | 4,137,725 | +54,250 | 1.36% | 5,659,340 |
| 2015-11-03 | 2015-10-30 | 1.497 | 4,083,475 | -88,350 | 1.34% | 6,112,040 |
| 2015-11-02 | 2015-10-29 | 1.548 | 4,171,825 | -7,750 | 1.37% | 6,459,600 |
| 2015-10-30 | 2015-10-28 | 1.523 | 4,179,575 | -15,500 | 1.37% | 6,363,740 |
| 2015-10-29 | 2015-10-27 | 1.535 | 4,195,075 | -203,050 | 1.38% | 6,441,470 |
| 2015-10-27 | 2015-10-23 | 1.523 | 4,398,125 | -18,600 | 1.44% | 6,696,500 |
| 2015-10-26 | 2015-10-22 | 1.561 | 4,416,725 | -7,750 | 1.45% | 6,895,790 |
| 2015-10-22 | 2015-10-19 | 1.639 | 4,424,475 | +123,225 | 1.45% | 7,250,430 |
| 2015-10-20 | 2015-10-16 | 1.806 | 4,301,250 | +26,350 | 1.41% | 7,770,000 |
| 2015-10-16 | 2015-10-14 | 1.884 | 4,274,900 | +489,025 | 1.40% | 8,053,360 |
| 2015-10-14 | 2015-10-12 | 2.013 | 3,785,875 | -7,750 | 1.55% | 7,620,600 |
| 2015-10-13 | 2015-10-09 | 1.974 | 3,793,625 | -220,100 | 1.55% | 7,489,350 |
| 2015-10-08 | 2015-10-06 | 1.716 | 4,013,725 | -1,550 | 1.65% | 6,888,070 |
| 2015-10-07 | 2015-10-05 | 1.742 | 4,015,275 | -17,050 | 1.65% | 6,994,350 |
| 2015-10-06 | 2015-10-02 | 1.935 | 4,032,325 | -139,500 | 1.65% | 7,804,500 |
| 2015-10-05 | 2015-09-30 | 1.677 | 4,171,825 | -155,000 | 1.71% | 6,997,900 |
| 2015-10-02 | 2015-09-29 | 1.548 | 4,326,825 | -496,000 | 1.77% | 6,699,600 |
| 2015-09-30 | 2015-09-25 | 1.458 | 4,822,825 | -116,250 | 1.98% | 7,031,990 |
| 2015-09-24 | 2015-09-22 | 1.419 | 4,939,075 | +15,500 | 2.02% | 7,010,300 |
| 2015-09-18 | 2015-09-16 | 1.445 | 4,923,575 | +29,450 | 2.02% | 7,115,360 |
| 2015-09-17 | 2015-09-15 | 1.497 | 4,894,125 | -46,500 | 2.01% | 7,325,400 |
| 2015-09-16 | 2015-09-14 | 1.497 | 4,940,625 | +3,100 | 2.02% | 7,395,000 |
| 2015-09-15 | 2015-09-11 | 1.574 | 4,937,525 | -108,500 | 2.02% | 7,772,620 |
| 2015-09-14 | 2015-09-10 | 1.587 | 5,046,025 | -6,200 | 2.07% | 8,008,530 |
| 2015-09-11 | 2015-09-09 | 1.770 | 5,052,225 | -15,500 | 2.07% | 8,940,897 |
| 2015-09-10 | 2015-09-08 | 1.756 | 5,067,725 | +273,187 | 2.08% | 8,897,711 |
| 2015-09-09 | 2015-09-07 | 1.547 | 4,794,538 | +1,435 | 2.12% | 7,415,910 |
| 2015-09-08 | 2015-09-04 | 1.547 | 4,793,103 | +1,435 | 2.12% | 7,413,690 |
| 2015-09-04 | 2015-09-01 | 1.547 | 4,791,668 | -22,964 | 2.12% | 7,411,471 |
| 2015-09-02 | 2015-08-31 | 1.533 | 4,814,632 | +50,235 | 2.13% | 7,379,900 |
| 2015-09-01 | 2015-08-28 | 1.756 | 4,764,397 | +47,364 | 2.11% | 8,365,139 |
| 2015-08-31 | 2015-08-27 | 1.811 | 4,717,033 | -111,952 | 2.09% | 8,544,900 |
| 2015-08-28 | 2015-08-26 | 1.407 | 4,828,985 | -12,917 | 2.14% | 6,796,290 |
| 2015-08-27 | 2015-08-25 | 1.407 | 4,841,902 | +35,882 | 2.14% | 6,814,470 |
| 2015-08-26 | 2015-08-24 | 1.449 | 4,806,020 | +109,081 | 2.13% | 6,964,880 |
| 2015-08-24 | 2015-08-20 | 1.993 | 4,696,939 | -11,483 | 2.08% | 9,359,349 |
| 2015-08-21 | 2015-08-19 | 1.979 | 4,708,422 | -7,176 | 2.08% | 9,316,621 |
| 2015-08-20 | 2015-08-18 | 2.076 | 4,715,598 | -8,612 | 2.09% | 9,790,790 |
| 2015-08-19 | 2015-08-17 | 2.132 | 4,724,210 | +14,353 | 2.09% | 10,071,991 |
| 2015-08-18 | 2015-08-14 | 2.202 | 4,709,857 | +5,741 | 2.08% | 10,369,540 |
| 2015-08-17 | 2015-08-13 | 2.202 | 4,704,116 | +5,741 | 2.08% | 10,356,901 |
| 2015-08-13 | 2015-08-11 | 2.397 | 4,698,375 | -10,047 | 2.08% | 11,260,841 |
| 2015-08-12 | 2015-08-10 | 2.452 | 4,708,422 | -4,305 | 2.08% | 11,547,361 |
| 2015-08-11 | 2015-08-07 | 2.355 | 4,712,727 | +68,893 | 2.09% | 11,098,229 |
| 2015-08-07 | 2015-08-05 | 2.299 | 4,643,834 | +5,741 | 2.06% | 10,677,150 |
| 2015-08-04 | 2015-07-31 | 2.411 | 4,638,093 | -106,210 | 2.05% | 11,180,990 |
| 2015-08-03 | 2015-07-30 | 2.452 | 4,744,303 | +31,576 | 2.10% | 11,635,359 |
| 2015-07-31 | 2015-07-29 | 2.508 | 4,712,727 | -78,941 | 2.09% | 11,820,599 |
| 2015-07-30 | 2015-07-28 | 2.536 | 4,791,668 | +10,047 | 2.12% | 12,152,141 |
| 2015-07-29 | 2015-07-27 | 2.648 | 4,781,621 | +35,882 | 2.12% | 12,659,701 |
| 2015-07-28 | 2015-07-24 | 3.024 | 4,745,739 | +15,788 | 2.10% | 14,350,211 |
| 2015-07-27 | 2015-07-23 | 3.163 | 4,729,951 | +22,965 | 2.09% | 14,961,571 |
| 2015-07-24 | 2015-07-22 | 3.121 | 4,706,986 | -54,541 | 2.08% | 14,692,159 |
| 2015-07-23 | 2015-07-21 | 3.191 | 4,761,527 | -7,176 | 2.11% | 15,194,151 |
| 2015-07-22 | 2015-07-20 | 2.968 | 4,768,703 | -155,010 | 2.11% | 14,153,850 |
| 2015-07-21 | 2015-07-17 | 2.954 | 4,923,713 | -14,353 | 2.18% | 14,545,320 |
| 2015-07-20 | 2015-07-16 | 2.787 | 4,938,066 | -48,799 | 2.19% | 13,762,001 |
| 2015-07-17 | 2015-07-15 | 2.606 | 4,986,865 | -70,329 | 2.21% | 12,994,630 |
| 2015-07-16 | 2015-07-14 | 2.759 | 5,057,194 | -160,750 | 2.24% | 13,953,061 |
| 2015-07-15 | 2015-07-13 | 2.397 | 5,217,944 | -30,141 | 2.31% | 12,506,119 |
| 2015-07-14 | 2015-07-10 | 2.174 | 5,248,085 | -34,447 | 2.32% | 11,408,280 |
| 2015-07-13 | 2015-07-09 | 2.090 | 5,282,532 | +175,104 | 2.34% | 11,041,500 |
| 2015-07-10 | 2015-07-08 | 2.062 | 5,107,428 | +101,904 | 2.26% | 10,533,160 |
| 2015-07-09 | 2015-07-07 | 2.132 | 5,005,524 | -40,187 | 2.22% | 10,671,751 |
| 2015-07-07 | 2015-07-03 | 2.508 | 5,045,711 | +15,788 | 2.23% | 12,655,799 |
| 2015-07-06 | 2015-07-02 | 2.606 | 5,029,923 | -50,235 | 2.23% | 13,106,829 |
| 2015-07-03 | 2015-06-30 | 2.592 | 5,080,158 | +41,623 | 2.25% | 13,166,940 |
| 2015-07-02 | 2015-06-29 | 2.425 | 5,038,535 | +57,411 | 2.23% | 12,216,540 |
| 2015-06-30 | 2015-06-26 | 2.648 | 4,981,124 | -275,573 | 2.20% | 13,187,900 |
| 2015-06-29 | 2015-06-25 | 2.759 | 5,256,697 | +123,434 | 2.33% | 14,503,500 |
| 2015-06-26 | 2015-06-24 | 2.884 | 5,133,263 | +51,670 | 2.27% | 14,806,710 |
| 2015-06-25 | 2015-06-23 | 2.871 | 5,081,593 | +173,668 | 2.25% | 14,586,859 |
| 2015-06-24 | 2015-06-22 | 2.871 | 4,907,925 | +119,128 | 2.17% | 14,088,340 |
| 2015-06-23 | 2015-06-19 | 3.205 | 4,788,797 | -12,917 | 2.12% | 15,347,900 |
| 2015-06-22 | 2015-06-18 | 3.303 | 4,801,714 | -106,211 | 2.13% | 15,857,668 |
| 2015-06-19 | 2015-06-17 | 3.358 | 4,907,925 | -4,306 | 2.17% | 16,481,990 |
| 2015-06-18 | 2015-06-16 | 3.191 | 4,912,231 | -4,306 | 2.17% | 15,675,051 |
| 2015-06-17 | 2015-06-15 | 3.330 | 4,916,537 | -2,870 | 2.18% | 16,373,892 |
| 2015-06-16 | 2015-06-12 | 3.233 | 4,919,407 | +417,665 | 2.18% | 15,903,600 |
| 2015-06-15 | 2015-06-11 | 2.871 | 4,501,742 | +64,588 | 1.99% | 12,922,380 |
| 2015-06-12 | 2015-06-10 | 2.926 | 4,437,154 | +357,383 | 1.96% | 12,984,299 |
| 2015-06-11 | 2015-06-09 | 2.871 | 4,079,771 | -172,233 | 1.81% | 11,711,100 |
| 2015-06-10 | 2015-06-08 | 3.010 | 4,252,004 | +2,871 | 1.88% | 12,798,000 |
| 2015-06-09 | 2015-06-05 | 3.066 | 4,249,133 | +179,409 | 1.88% | 13,026,199 |
| 2015-06-02 | 2015-05-29 | 3.651 | 4,069,724 | -274,138 | 1.81% | 14,858,020 |
| 2015-06-01 | 2015-05-28 | 2.884 | 4,343,862 | +17,224 | 1.93% | 12,529,711 |
| 2015-05-29 | 2015-05-27 | 2.926 | 4,326,638 | +68,893 | 1.92% | 12,660,899 |
| 2015-05-28 | 2015-05-26 | 2.968 | 4,257,745 | -5,741 | 1.89% | 12,637,290 |
| 2015-05-27 | 2015-05-22 | 2.940 | 4,263,486 | -25,835 | 1.89% | 12,535,510 |
| 2015-05-26 | 2015-05-21 | 2.857 | 4,289,321 | +84,681 | 1.90% | 12,252,850 |
| 2015-05-22 | 2015-05-20 | 2.968 | 4,204,640 | -129,175 | 1.87% | 12,479,670 |
| 2015-05-21 | 2015-05-19 | 2.773 | 4,333,815 | +45,929 | 1.92% | 12,017,611 |
| 2015-05-20 | 2015-05-18 | 2.745 | 4,287,886 | +83,246 | 1.90% | 11,770,750 |
| 2015-05-19 | 2015-05-15 | 2.829 | 4,204,640 | +55,976 | 1.87% | 11,893,770 |
| 2015-05-18 | 2015-05-14 | 2.801 | 4,148,664 | -10,047 | 1.84% | 11,619,810 |
| 2015-05-15 | 2015-05-13 | 2.871 | 4,158,711 | +7,176 | 1.85% | 11,937,700 |
| 2015-05-14 | 2015-05-12 | 2.773 | 4,151,535 | -7,176 | 1.84% | 11,512,151 |
| 2015-05-13 | 2015-05-11 | 2.717 | 4,158,711 | +30,141 | 1.85% | 11,300,250 |
| 2015-05-11 | 2015-05-07 | 2.689 | 4,128,570 | -14,353 | 1.83% | 11,103,289 |
| 2015-05-08 | 2015-05-06 | 2.884 | 4,142,923 | -25,835 | 1.84% | 11,950,110 |
| 2015-05-07 | 2015-05-05 | 2.857 | 4,168,758 | -12,917 | 1.85% | 11,908,450 |
| 2015-05-06 | 2015-05-04 | 2.954 | 4,181,675 | -170,798 | 1.86% | 12,353,239 |
| 2015-05-05 | 2015-04-30 | 2.634 | 4,352,473 | -71,764 | 1.93% | 11,462,849 |
| 2015-05-04 | 2015-04-29 | 2.731 | 4,424,237 | +209,550 | 1.96% | 12,083,400 |
| 2015-04-30 | 2015-04-28 | 3.135 | 4,214,687 | -50,234 | 1.87% | 13,214,251 |
| 2015-04-29 | 2015-04-27 | 3.052 | 4,264,921 | +213,856 | 1.89% | 13,015,169 |
| 2015-04-28 | 2015-04-24 | 2.787 | 4,051,065 | -15,788 | 1.80% | 11,289,999 |
| 2015-04-27 | 2015-04-23 | 2.703 | 4,066,853 | -18,659 | 1.80% | 10,993,979 |
| 2015-04-24 | 2015-04-22 | 2.634 | 4,085,512 | +33,011 | 1.81% | 10,759,770 |
| 2015-04-23 | 2015-04-21 | 3.219 | 4,052,501 | +222,468 | 1.80% | 13,044,571 |
| 2015-04-22 | 2015-04-20 | 2.383 | 3,830,033 | +521,005 | 1.70% | 9,126,270 |
| 2015-04-21 | 2015-04-17 | 1.728 | 3,309,028 | +38,753 | 1.47% | 5,717,640 |
| 2015-04-20 | 2015-04-16 | 1.672 | 3,270,275 | -78,941 | 1.45% | 5,468,399 |
| 2015-04-16 | 2015-04-14 | 1.575 | 3,349,216 | +14,353 | 1.49% | 5,273,711 |
| 2015-04-15 | 2015-04-13 | 1.672 | 3,334,863 | -43,058 | 1.48% | 5,576,400 |
| 2015-04-14 | 2015-04-10 | 1.616 | 3,377,921 | +43,058 | 1.50% | 5,460,120 |
| 2015-04-13 | 2015-04-09 | 1.630 | 3,334,863 | +21,529 | 1.48% | 5,436,990 |
| 2015-04-10 | 2015-04-08 | 1.602 | 3,313,334 | -71,763 | 1.47% | 5,309,550 |
| 2015-04-09 | 2015-04-02 | 1.561 | 3,385,097 | -1,063,540 | 1.50% | 5,283,039 |
| 2015-04-08 | 2015-04-01 | 1.491 | 4,448,637 | +152,140 | 1.97% | 6,632,930 |
| 2015-04-01 | 2015-03-30 | 1.519 | 4,296,497 | +41,623 | 1.91% | 6,525,829 |
| 2015-03-31 | 2015-03-27 | 1.519 | 4,254,874 | +21,529 | 1.89% | 6,462,609 |
| 2015-03-30 | 2015-03-26 | 1.533 | 4,233,345 | +35,882 | 1.88% | 6,488,899 |
| 2015-03-27 | 2015-03-25 | 1.602 | 4,197,463 | +14,352 | 1.86% | 6,726,349 |
| 2015-03-26 | 2015-03-24 | 1.589 | 4,183,111 | +4,306 | 1.86% | 6,645,060 |
| 2015-03-25 | 2015-03-23 | 1.533 | 4,178,805 | -14,353 | 1.85% | 6,405,300 |
| 2015-03-20 | 2015-03-18 | 1.644 | 4,193,158 | -107,645 | 1.86% | 6,894,741 |
| 2015-03-19 | 2015-03-17 | 1.575 | 4,300,803 | +14,352 | 1.91% | 6,772,090 |
| 2015-03-17 | 2015-03-13 | 1.505 | 4,286,451 | -35,881 | 1.90% | 6,450,841 |
| 2015-03-16 | 2015-03-12 | 1.602 | 4,322,332 | -33,012 | 1.92% | 6,926,449 |
| 2015-03-12 | 2015-03-10 | 1.658 | 4,355,344 | +70,329 | 1.93% | 7,222,110 |
| 2015-03-11 | 2015-03-09 | 1.700 | 4,285,015 | -7,177 | 1.90% | 7,284,620 |
| 2015-03-09 | 2015-03-05 | 1.533 | 4,292,192 | -61,717 | 1.90% | 6,579,101 |
| 2015-03-06 | 2015-03-04 | 1.435 | 4,353,909 | +40,188 | 1.93% | 6,249,011 |
| 2015-03-04 | 2015-03-02 | 1.421 | 4,313,721 | -17,223 | 1.91% | 6,131,220 |
| 2015-03-02 | 2015-02-26 | 1.393 | 4,330,944 | +14,353 | 1.92% | 6,035,000 |
| 2015-02-24 | 2015-02-18 | 1.435 | 4,316,591 | -21,529 | 1.92% | 6,195,450 |
| 2015-02-23 | 2015-02-16 | 1.310 | 4,338,120 | +68,893 | 1.92% | 5,682,299 |
| 2015-02-17 | 2015-02-13 | 1.338 | 4,269,227 | -14,353 | 1.89% | 5,711,040 |
| 2015-02-16 | 2015-02-12 | 1.393 | 4,283,580 | -1,435 | 1.90% | 5,969,000 |
| 2015-02-13 | 2015-02-11 | 1.449 | 4,285,015 | +25,835 | 1.90% | 6,209,840 |
| 2015-02-12 | 2015-02-10 | 1.519 | 4,259,180 | +4,306 | 1.89% | 6,469,150 |
| 2015-02-11 | 2015-02-09 | 1.519 | 4,254,874 | -50,235 | 1.89% | 6,462,609 |
| 2015-02-09 | 2015-02-05 | 1.449 | 4,305,109 | +2,870 | 1.91% | 6,238,960 |
| 2015-02-03 | 2015-01-30 | 1.463 | 4,302,239 | -43,058 | 1.91% | 6,294,751 |
| 2015-02-02 | 2015-01-29 | 1.449 | 4,345,297 | -40,188 | 1.93% | 6,297,200 |
| 2015-01-30 | 2015-01-28 | 1.463 | 4,385,485 | +77,505 | 1.95% | 6,416,551 |
| 2015-01-27 | 2015-01-23 | 1.254 | 4,307,980 | -103,340 | 1.91% | 5,402,700 |
| 2015-01-26 | 2015-01-22 | 1.268 | 4,411,320 | +14,353 | 1.96% | 5,593,771 |
| 2015-01-23 | 2015-01-21 | 1.240 | 4,396,967 | -35,882 | 1.95% | 5,453,030 |
| 2015-01-21 | 2015-01-19 | 1.226 | 4,432,849 | -50,234 | 1.97% | 5,435,760 |
| 2015-01-19 | 2015-01-15 | 1.254 | 4,483,083 | -152,140 | 1.99% | 5,622,300 |
| 2015-01-16 | 2015-01-14 | 1.268 | 4,635,223 | +22,965 | 2.06% | 5,877,691 |
| 2015-01-15 | 2015-01-13 | 1.268 | 4,612,258 | -24,400 | 2.05% | 5,848,570 |
| 2015-01-14 | 2015-01-12 | 1.226 | 4,636,658 | +14,353 | 2.06% | 5,685,680 |
| 2015-01-13 | 2015-01-09 | 1.254 | 4,622,305 | -14,353 | 2.05% | 5,796,900 |
| 2015-01-12 | 2015-01-08 | 1.254 | 4,636,658 | +63,152 | 2.06% | 5,814,900 |
| 2015-01-09 | 2015-01-07 | 1.310 | 4,573,506 | +51,670 | 2.03% | 5,990,620 |
| 2015-01-08 | 2015-01-06 | 1.198 | 4,521,836 | -143,527 | 2.41% | 5,418,860 |
| 2015-01-07 | 2015-01-05 | 1.171 | 4,665,363 | -143,528 | 2.48% | 5,460,840 |
| 2015-01-06 | 2015-01-02 | 1.198 | 4,808,891 | -22,964 | 2.56% | 5,762,860 |
| 2015-01-02 | 2014-12-29 | 1.059 | 4,831,855 | -43,059 | 2.57% | 5,117,080 |
| 2014-12-30 | 2014-12-24 | 1.031 | 4,874,914 | +97,599 | 2.60% | 5,026,820 |
| 2014-12-23 | 2014-12-19 | 1.101 | 4,777,315 | -24,399 | 2.54% | 5,259,030 |
| 2014-12-22 | 2014-12-18 | 1.115 | 4,801,714 | +35,881 | 2.56% | 5,352,799 |
| 2014-12-19 | 2014-12-17 | 1.143 | 4,765,833 | +172,233 | 2.54% | 5,445,620 |
| 2014-12-18 | 2014-12-16 | 1.184 | 4,593,600 | -14,352 | 2.45% | 5,440,851 |
| 2014-12-17 | 2014-12-15 | 1.198 | 4,607,952 | +10,047 | 2.45% | 5,522,060 |
| 2014-12-16 | 2014-12-12 | 1.157 | 4,597,905 | +15,788 | 2.45% | 5,317,810 |
| 2014-12-15 | 2014-12-11 | 1.171 | 4,582,117 | +43,058 | 2.44% | 5,363,400 |
| 2014-12-12 | 2014-12-10 | 1.198 | 4,539,059 | +28,705 | 2.42% | 5,439,500 |
| 2014-12-11 | 2014-12-09 | 1.171 | 4,510,354 | -196,632 | 2.40% | 5,279,401 |
| 2014-12-10 | 2014-12-08 | 1.268 | 4,706,986 | -28,706 | 2.51% | 5,968,690 |
| 2014-12-09 | 2014-12-05 | 1.254 | 4,735,692 | +28,706 | 2.52% | 5,939,100 |
| 2014-12-08 | 2014-12-04 | 1.254 | 4,706,986 | -4,306 | 2.51% | 5,903,100 |
| 2014-12-05 | 2014-12-03 | 1.296 | 4,711,292 | +43,058 | 2.51% | 6,105,450 |
| 2014-12-04 | 2014-12-02 | 1.380 | 4,668,234 | +61,717 | 2.49% | 6,439,950 |
| 2014-12-03 | 2014-12-01 | 1.491 | 4,606,517 | +343,031 | 2.45% | 6,868,330 |
| 2014-12-02 | 2014-11-28 | 1.310 | 4,263,486 | -51,670 | 2.27% | 5,584,540 |
| 2014-12-01 | 2014-11-27 | 1.143 | 4,315,156 | +35,882 | 2.30% | 4,930,660 |
| 2014-11-27 | 2014-11-25 | 1.143 | 4,279,274 | +190,891 | 2.28% | 4,889,660 |
| 2014-11-26 | 2014-11-24 | 1.184 | 4,088,383 | -30,140 | 2.18% | 4,842,451 |
| 2014-11-25 | 2014-11-21 | 1.184 | 4,118,523 | -113,387 | 2.19% | 4,878,150 |
| 2014-11-21 | 2014-11-19 | 1.226 | 4,231,910 | +21,529 | 2.25% | 5,189,360 |
| 2014-11-20 | 2014-11-18 | 1.226 | 4,210,381 | -294,231 | 2.24% | 5,162,960 |
| 2014-11-18 | 2014-11-14 | 1.282 | 4,504,612 | +80,375 | 2.40% | 5,774,839 |
| 2014-11-17 | 2014-11-13 | 1.324 | 4,424,237 | +103,340 | 2.36% | 5,856,750 |
| 2014-11-14 | 2014-11-12 | 1.380 | 4,320,897 | +14,353 | 2.30% | 5,960,790 |
| 2014-11-13 | 2014-11-11 | 1.421 | 4,306,544 | -99,034 | 2.29% | 6,121,019 |
| 2014-11-12 | 2014-11-10 | 1.310 | 4,405,578 | +120,563 | 2.35% | 5,770,659 |
| 2014-11-11 | 2014-11-07 | 1.393 | 4,285,015 | +67,458 | 2.28% | 5,971,000 |
| 2014-11-10 | 2014-11-06 | 1.435 | 4,217,557 | +109,081 | 2.25% | 6,053,310 |
| 2014-11-07 | 2014-11-05 | 1.435 | 4,108,476 | +14,352 | 2.19% | 5,896,749 |
| 2014-11-06 | 2014-11-04 | 1.742 | 4,094,124 | +8,612 | 2.18% | 7,131,251 |
| 2014-11-05 | 2014-11-03 | 1.784 | 4,085,512 | -31,576 | 2.17% | 7,287,040 |
| 2014-11-04 | 2014-10-31 | 1.825 | 4,117,088 | +55,976 | 2.19% | 7,515,470 |
| 2014-11-03 | 2014-10-30 | 1.742 | 4,061,112 | -123,434 | 2.16% | 7,073,750 |
| 2014-10-31 | 2014-10-29 | 1.714 | 4,184,546 | +388,960 | 2.23% | 7,172,130 |
| 2014-10-30 | 2014-10-28 | 1.867 | 3,795,586 | +179,409 | 2.02% | 7,087,259 |
| 2014-10-29 | 2014-10-27 | 1.575 | 3,616,177 | +106,211 | 1.92% | 5,694,070 |
| 2014-10-28 | 2014-10-24 | 1.533 | 3,509,966 | -142,093 | 1.87% | 5,380,099 |
| 2014-10-27 | 2014-10-23 | 1.561 | 3,652,059 | -25,835 | 1.94% | 5,699,680 |
| 2014-10-24 | 2014-10-22 | 1.463 | 3,677,894 | +24,400 | 1.96% | 5,381,250 |
| 2014-10-23 | 2014-10-21 | 1.519 | 3,653,494 | -162,186 | 1.94% | 5,549,190 |
| 2014-10-22 | 2014-10-20 | 1.547 | 3,815,680 | +20,094 | 2.03% | 5,901,870 |
| 2014-10-21 | 2014-10-17 | 1.519 | 3,795,586 | +88,987 | 2.02% | 5,765,010 |
| 2014-10-20 | 2014-10-16 | 1.491 | 3,706,599 | -367,431 | 1.97% | 5,526,550 |
| 2014-10-17 | 2014-10-15 | 1.143 | 4,074,030 | -146,398 | 2.17% | 4,655,140 |
| 2014-10-16 | 2014-10-14 | 1.101 | 4,220,428 | -7,176 | 2.25% | 4,645,990 |
| 2014-10-15 | 2014-10-13 | 1.045 | 4,227,604 | +2,870 | 2.25% | 4,418,250 |
| 2014-10-14 | 2014-10-10 | 1.115 | 4,224,734 | +14,353 | 2.25% | 4,709,600 |
| 2014-10-13 | 2014-10-09 | 1.143 | 4,210,381 | -21,529 | 2.24% | 4,810,940 |
| 2014-10-10 | 2014-10-08 | 1.143 | 4,231,910 | +48,799 | 2.25% | 4,835,540 |
| 2014-10-09 | 2014-10-07 | 1.157 | 4,183,111 | -114,822 | 2.23% | 4,838,070 |
| 2014-10-08 | 2014-10-06 | 1.017 | 4,297,933 | -73,199 | 2.29% | 4,371,970 |
| 2014-10-07 | 2014-10-03 | 0.961 | 4,371,132 | -124,869 | 2.33% | 4,202,790 |
| 2014-10-06 | 2014-09-30 | 0.920 | 4,496,001 | -210,985 | 2.39% | 4,134,900 |
| 2014-10-03 | 2014-09-29 | 0.961 | 4,706,986 | +94,728 | 2.51% | 4,525,710 |
| 2014-09-30 | 2014-09-26 | 1.045 | 4,612,258 | +10,047 | 2.46% | 4,820,250 |
| 2014-09-29 | 2014-09-25 | 1.087 | 4,602,211 | +57,411 | 2.45% | 5,002,140 |
| 2014-09-26 | 2014-09-24 | 1.115 | 4,544,800 | -353,078 | 2.42% | 5,066,400 |
| 2014-09-25 | 2014-09-23 | 1.115 | 4,897,878 | -175,104 | 2.61% | 5,460,000 |
| 2014-09-24 | 2014-09-22 | 1.143 | 5,072,982 | -988,904 | 2.70% | 5,796,580 |
| 2014-09-23 | 2014-09-19 | 1.073 | 6,061,886 | +71,763 | 3.23% | 6,504,190 |
| 2014-09-22 | 2014-09-18 | 1.087 | 5,990,123 | -61,717 | 3.19% | 6,510,660 |
| 2014-09-19 | 2014-09-17 | 1.045 | 6,051,840 | -1,435 | 3.22% | 6,324,750 |
| 2014-09-18 | 2014-09-16 | 0.975 | 6,053,275 | +78,940 | 3.22% | 5,904,500 |
| 2014-09-17 | 2014-09-15 | 1.017 | 5,974,335 | -442,065 | 3.18% | 6,077,250 |
| 2014-09-16 | 2014-09-12 | 1.115 | 6,416,400 | -114,822 | 3.42% | 7,152,801 |
| 2014-09-15 | 2014-09-11 | 0.864 | 6,531,222 | +43,059 | 3.48% | 5,642,620 |
| 2014-09-11 | 2014-09-08 | 0.864 | 6,488,163 | -73,199 | 3.45% | 5,605,420 |
| 2014-09-10 | 2014-09-05 | 0.892 | 6,561,362 | +500,911 | 3.49% | 5,851,520 |
| 2014-09-08 | 2014-09-04 | 0.725 | 6,060,451 | +508,087 | 3.23% | 4,391,400 |
| 2014-09-05 | 2014-09-03 | 0.906 | 5,552,364 | +103,340 | 2.96% | 5,029,050 |
| 2014-09-03 | 2014-09-01 | 1.003 | 5,449,024 | -97,599 | 2.90% | 5,466,960 |
| 2014-09-02 | 2014-08-29 | 1.059 | 5,546,623 | -8,611 | 2.95% | 5,874,041 |
| 2014-09-01 | 2014-08-28 | 1.073 | 5,555,234 | +41,623 | 2.96% | 5,960,570 |
| 2014-08-28 | 2014-08-26 | 1.101 | 5,513,611 | -37,317 | 2.94% | 6,069,570 |
| 2014-08-26 | 2014-08-22 | 1.101 | 5,550,928 | +7,176 | 2.95% | 6,110,650 |
| 2014-08-25 | 2014-08-21 | 1.115 | 5,543,752 | +7,176 | 2.95% | 6,180,000 |
| 2014-08-22 | 2014-08-20 | 1.101 | 5,536,576 | -55,975 | 2.95% | 6,094,850 |
| 2014-08-21 | 2014-08-19 | 1.101 | 5,592,551 | -12,918 | 2.98% | 6,156,470 |
| 2014-08-20 | 2014-08-18 | 1.101 | 5,605,469 | +70,329 | 2.98% | 6,170,690 |
| 2014-08-19 | 2014-08-15 | 1.157 | 5,535,140 | +61,717 | 2.95% | 6,401,790 |
| 2014-08-18 | 2014-08-14 | 1.198 | 5,473,423 | +126,304 | 2.91% | 6,559,219 |
| 2014-08-15 | 2014-08-13 | 1.226 | 5,347,119 | +7,176 | 2.85% | 6,556,880 |
| 2014-08-14 | 2014-08-12 | 1.171 | 5,339,943 | -86,116 | 2.84% | 6,250,440 |
| 2014-08-13 | 2014-08-11 | 1.184 | 5,426,059 | -14,353 | 2.89% | 6,426,850 |
| 2014-08-12 | 2014-08-08 | 1.198 | 5,440,412 | +28,705 | 2.90% | 6,519,660 |
| 2014-08-08 | 2014-08-06 | 1.198 | 5,411,707 | +7,177 | 3.45% | 6,485,260 |
| 2014-08-07 | 2014-08-05 | 1.198 | 5,404,530 | +10,047 | 3.45% | 6,476,660 |
| 2014-08-06 | 2014-08-04 | 1.240 | 5,394,483 | +147,833 | 3.44% | 6,690,130 |
| 2014-08-05 | 2014-08-01 | 1.296 | 5,246,650 | +104,775 | 3.35% | 6,799,230 |
| 2014-08-04 | 2014-07-31 | 1.184 | 5,141,875 | +31,576 | 3.28% | 6,090,250 |
| 2014-08-01 | 2014-07-30 | 1.184 | 5,110,299 | -55,975 | 3.26% | 6,052,850 |
| 2014-07-31 | 2014-07-29 | 1.184 | 5,166,274 | -74,635 | 3.30% | 6,119,149 |
| 2014-07-30 | 2014-07-28 | 1.184 | 5,240,909 | +66,023 | 3.35% | 6,207,550 |
| 2014-07-29 | 2014-07-25 | 1.226 | 5,174,886 | +535,358 | 3.30% | 6,345,680 |
| 2014-07-28 | 2014-07-24 | 1.352 | 4,639,528 | -83,246 | 2.96% | 6,271,050 |
| 2014-07-25 | 2014-07-23 | 1.338 | 4,722,774 | +137,786 | 3.02% | 6,317,760 |
| 2014-07-24 | 2014-07-22 | 1.407 | 4,584,988 | +195,198 | 2.93% | 6,452,890 |
| 2014-07-23 | 2014-07-21 | 1.463 | 4,389,790 | +63,152 | 2.80% | 6,422,849 |
| 2014-07-22 | 2014-07-18 | 1.380 | 4,326,638 | -195,198 | 2.76% | 5,968,710 |
| 2014-07-21 | 2014-07-17 | 1.268 | 4,521,836 | +1,010,434 | 2.89% | 5,733,910 |
| 2014-07-18 | 2014-07-16 | 1.324 | 3,511,402 | -512,393 | 2.24% | 4,648,350 |
| 2014-07-17 | 2014-07-15 | 1.616 | 4,023,795 | -1,115,209 | 2.57% | 6,504,120 |
| 2014-07-16 | 2014-07-14 | 1.951 | 5,139,004 | +43,058 | 3.28% | 10,025,400 |
| 2014-07-15 | 2014-07-11 | 2.425 | 5,095,946 | -73,199 | 3.25% | 12,355,740 |
| 2014-07-11 | 2014-07-09 | 3.066 | 5,169,145 | +35,882 | 3.30% | 15,846,600 |
| 2014-07-07 | 2014-07-03 | 3.428 | 5,133,263 | +57,411 | 3.28% | 17,596,379 |
| 2014-07-02 | 2014-06-27 | 3.623 | 5,075,852 | +4,306 | 3.24% | 18,389,800 |
| 2014-06-27 | 2014-06-25 | 3.498 | 5,071,546 | +635,827 | 3.24% | 17,738,169 |
| 2014-06-25 | 2014-06-23 | 3.484 | 4,435,719 | +28,705 | 2.84% | 15,452,499 |
| 2014-06-24 | 2014-06-20 | 3.470 | 4,407,014 | +18,659 | 2.82% | 15,291,091 |
| 2014-06-17 | 2014-06-13 | 3.414 | 4,388,355 | -251,173 | 2.81% | 14,981,750 |
| 2014-04-24 | 2014-04-22 | 3.623 | 4,639,528 | -71,764 | 2.97% | 16,808,999 |
| 2014-04-17 | 2014-04-15 | 3.734 | 4,711,292 | -165,057 | 3.02% | 17,594,200 |
| 2014-04-16 | 2014-04-14 | 3.874 | 4,876,349 | -28,705 | 3.12% | 18,890,101 |
| 2014-04-15 | 2014-04-11 | 3.818 | 4,905,054 | +43,058 | 3.14% | 18,727,899 |
| 2014-04-14 | 2014-04-10 | 3.846 | 4,861,996 | -14,353 | 3.11% | 18,699,000 |
| 2014-04-10 | 2014-04-08 | 3.874 | 4,876,349 | -30,141 | 3.12% | 18,890,101 |
| 2014-04-09 | 2014-04-07 | 3.762 | 4,906,490 | -20,093 | 3.14% | 18,459,901 |
| 2014-04-08 | 2014-04-04 | 3.888 | 4,926,583 | +21,529 | 3.16% | 19,153,348 |
| 2014-03-13 | 2014-03-11 | 3.581 | 4,905,054 | +245,432 | 3.14% | 17,565,949 |
| 2014-03-12 | 2014-03-10 | 3.498 | 4,659,622 | +14,353 | 2.99% | 16,297,429 |
| 2014-02-24 | 2014-02-20 | 3.525 | 4,645,269 | -2,871 | 2.98% | 16,376,688 |
| 2014-02-21 | 2014-02-19 | 3.679 | 4,648,140 | -1,033,398 | 2.98% | 17,099,280 |
| 2014-02-20 | 2014-02-18 | 3.804 | 5,681,538 | -12,918 | 3.64% | 21,613,408 |
| 2014-02-17 | 2014-02-13 | 3.651 | 5,694,456 | +61,717 | 3.65% | 20,789,700 |
| 2014-02-10 | 2014-02-06 | 3.721 | 5,632,739 | +50,235 | 3.61% | 20,956,830 |
| 2014-02-07 | 2014-02-05 | 3.762 | 5,582,504 | -11,483 | 3.58% | 21,003,298 |
| 2014-02-06 | 2014-02-04 | 3.971 | 5,593,987 | +853,989 | 3.58% | 22,215,752 |
| 2014-02-05 | 2014-01-30 | 3.553 | 4,739,998 | +853,989 | 3.04% | 16,842,751 |
| 2014-02-04 | 2014-01-28 | 3.344 | 3,886,009 | +121,999 | 2.49% | 12,996,001 |
| 2014-01-24 | 2014-01-22 | 3.038 | 3,764,010 | -10,047 | 2.42% | 11,434,099 |
| 2014-01-03 | 2013-12-31 | 3.205 | 3,774,057 | -22,247 | 2.43% | 12,095,699 |
| 2014-01-02 | 2013-12-27 | 2.871 | 3,796,304 | -18,659 | 2.44% | 10,897,400 |
| 2013-12-30 | 2013-12-24 | 2.648 | 3,814,963 | -2,152 | 2.46% | 10,100,401 |
| 2013-11-29 | 2013-11-27 | 2.508 | 3,817,115 | +2,870 | 2.95% | 9,574,199 |
| 2013-11-19 | 2013-11-15 | 2.522 | 3,814,245 | +10,047 | 2.94% | 9,620,150 |
| 2013-11-07 | 2013-11-05 | 2.439 | 3,804,198 | +10,047 | 2.94% | 9,276,750 |
| 2013-11-01 | 2013-10-30 | 2.439 | 3,794,151 | -10,765 | 2.93% | 9,252,250 |
| 2013-10-25 | 2013-10-23 | 2.508 | 3,804,916 | +135,634 | 2.94% | 9,543,601 |
| 2013-09-30 | 2013-09-26 | 2.550 | 3,669,282 | +710,461 | 2.84% | 9,356,790 |
| 2013-09-26 | 2013-09-24 | 2.634 | 2,958,821 | +688,933 | 2.29% | 7,792,471 |
| 2013-09-25 | 2013-09-23 | 2.634 | 2,269,888 | +430,582 | 1.76% | 5,978,069 |
| 2013-09-24 | 2013-09-19 | 2.648 | 1,839,306 | +452,112 | 1.42% | 4,869,701 |
| 2013-08-29 | 2013-08-27 | 2.508 | 1,387,194 | +34,447 | 1.07% | 3,479,400 |
| 2013-08-26 | 2013-08-22 | 2.773 | 1,352,747 | +10,764 | 1.05% | 3,751,149 |
| 2013-08-21 | 2013-08-19 | 2.857 | 1,341,983 | +4,306 | 1.04% | 3,833,501 |
| 2013-08-15 | 2013-08-12 | 2.634 | 1,337,677 | +19,376 | 1.04% | 3,522,960 |
| 2013-08-13 | 2013-08-09 | 2.703 | 1,318,301 | -717,637 | 1.02% | 3,563,781 |
| 2013-08-08 | 2013-08-06 | 2.745 | 2,035,938 | +2,152 | 1.58% | 5,588,889 |
| 2013-07-03 | 2013-06-28 | 2.662 | 2,033,786 | -717,637 | 1.57% | 5,412,941 |
| 2013-06-21 | 2013-06-19 | 2.550 | 2,751,423 | -1,076,457 | 2.13% | 7,016,219 |
| 2013-05-29 | 2013-05-27 | 3.066 | 3,827,880 | +45,211 | 2.96% | 11,734,800 |
| 2013-05-28 | 2013-05-24 | 2.996 | 3,782,669 | -167,927 | 2.93% | 11,332,651 |
| 2013-04-29 | 2013-04-25 | 3.093 | 3,950,596 | -15,070 | 3.06% | 12,221,100 |
| 2013-04-15 | 2013-04-11 | 3.247 | 3,965,666 | -6,459 | 3.07% | 12,875,579 |
| 2013-03-26 | 2013-03-22 | 3.261 | 3,972,125 | -4,306 | 3.07% | 12,951,899 |
| 2013-03-21 | 2013-03-19 | 3.038 | 3,976,431 | +4,306 | 3.08% | 12,079,380 |
| 2013-03-14 | 2013-03-12 | 3.163 | 3,972,125 | -23,682 | 3.07% | 12,564,449 |
| 2013-03-08 | 2013-03-06 | 3.205 | 3,995,807 | +64,587 | 3.09% | 12,806,399 |
| 2013-03-07 | 2013-03-05 | 3.205 | 3,931,220 | -193,762 | 3.04% | 12,599,401 |
| 2013-03-05 | 2013-03-01 | 3.233 | 4,124,982 | -10,765 | 3.19% | 13,335,360 |
| 2013-03-01 | 2013-02-27 | 3.303 | 4,135,747 | +45,212 | 3.20% | 13,658,311 |
| 2013-02-28 | 2013-02-26 | 3.233 | 4,090,535 | +17,223 | 3.17% | 13,223,999 |
| 2013-02-27 | 2013-02-25 | 2.968 | 4,073,312 | -385,372 | 3.15% | 12,089,880 |
| 2013-02-25 | 2013-02-21 | 3.038 | 4,458,684 | -17,223 | 3.45% | 13,544,341 |
| 2013-02-21 | 2013-02-19 | 3.066 | 4,475,907 | -107,646 | 3.47% | 13,721,400 |
| 2013-02-08 | 2013-02-06 | 2.982 | 4,583,553 | +137,787 | 3.55% | 13,668,181 |
| 2013-02-07 | 2013-02-05 | 2.843 | 4,445,766 | -1,978,528 | 3.44% | 12,637,800 |
| 2013-02-06 | 2013-02-04 | 2.801 | 6,424,294 | -94,728 | 4.97% | 17,993,521 |
| 2013-02-05 | 2013-02-01 | 2.857 | 6,519,022 | -6,458 | 5.05% | 18,622,201 |
| 2013-02-04 | 2013-01-31 | 2.982 | 6,525,480 | -19,377 | 5.05% | 19,459,019 |
| 2013-02-01 | 2013-01-30 | 2.968 | 6,544,857 | +77,505 | 5.07% | 19,425,601 |
| 2013-01-31 | 2013-01-29 | 2.954 | 6,467,352 | +58,129 | 5.01% | 19,105,441 |
| 2013-01-29 | 2013-01-25 | 3.010 | 6,409,223 | -36,600 | 4.96% | 19,290,960 |
| 2013-01-28 | 2013-01-24 | 3.080 | 6,445,823 | -103,340 | 4.99% | 19,850,221 |
| 2013-01-25 | 2013-01-23 | 3.080 | 6,549,163 | +66,741 | 5.07% | 20,168,461 |
| 2013-01-24 | 2013-01-22 | 3.163 | 6,482,422 | -45,211 | 5.02% | 20,504,909 |
| 2013-01-23 | 2013-01-21 | 3.052 | 6,527,633 | +30,140 | 5.05% | 19,920,239 |
| 2013-01-22 | 2013-01-18 | 3.024 | 6,497,493 | -32,293 | 5.03% | 19,647,181 |
| 2013-01-21 | 2013-01-17 | 3.289 | 6,529,786 | -90,423 | 5.05% | 21,473,639 |
| 2013-01-18 | 2013-01-16 | 3.330 | 6,620,209 | +635,110 | 5.13% | 22,047,751 |
| 2013-01-17 | 2013-01-15 | 3.330 | 5,985,099 | -794,425 | 4.63% | 19,932,599 |
| 2013-01-16 | 2013-01-14 | 3.247 | 6,779,524 | +51,670 | 5.25% | 22,011,509 |
| 2013-01-15 | 2013-01-11 | 3.093 | 6,727,854 | -111,952 | 5.21% | 20,812,499 |
| 2013-01-14 | 2013-01-10 | 2.898 | 6,839,806 | +12,918 | 5.30% | 19,824,481 |
| 2013-01-11 | 2013-01-09 | 2.968 | 6,826,888 | -6,459 | 5.28% | 20,262,689 |
| 2013-01-09 | 2013-01-07 | 2.968 | 6,833,347 | +19,376 | 5.29% | 20,281,860 |
| 2013-01-08 | 2013-01-04 | 2.968 | 6,813,971 | -2,153 | 5.28% | 20,224,350 |
| 2013-01-07 | 2013-01-03 | 2.982 | 6,816,124 | +62,435 | 5.28% | 20,325,721 |
| 2013-01-04 | 2013-01-02 | 2.968 | 6,753,689 | -19,377 | 5.23% | 20,045,429 |
| 2013-01-03 | 2012-12-31 | 3.024 | 6,773,066 | -62,434 | 5.24% | 20,480,461 |
| 2013-01-02 | 2012-12-27 | 3.024 | 6,835,500 | -10,765 | 5.29% | 20,669,250 |
| 2012-12-27 | 2012-12-20 | 2.954 | 6,846,265 | +62,435 | 5.30% | 20,224,801 |
| 2012-12-21 | 2012-12-19 | 3.024 | 6,783,830 | -8,612 | 5.25% | 20,513,010 |
| 2012-12-19 | 2012-12-17 | 3.135 | 6,792,442 | -8,611 | 5.26% | 21,296,251 |
| 2012-12-18 | 2012-12-14 | 3.107 | 6,801,053 | +96,881 | 5.26% | 21,133,709 |
| 2012-12-17 | 2012-12-13 | 2.787 | 6,704,172 | -71,046 | 5.19% | 18,683,999 |
| 2012-12-14 | 2012-12-12 | 2.968 | 6,775,218 | -19,377 | 5.24% | 20,109,329 |
| 2012-12-13 | 2012-12-11 | 3.107 | 6,794,595 | +473,641 | 5.26% | 21,113,641 |
| 2012-12-12 | 2012-12-10 | 3.121 | 6,320,954 | +238,974 | 4.89% | 19,729,921 |
| 2012-12-11 | 2012-12-07 | 3.205 | 6,081,980 | -172,233 | 4.71% | 19,492,499 |
| 2012-12-10 | 2012-12-06 | 3.316 | 6,254,213 | -637,263 | 4.84% | 20,741,699 |
| 2012-12-07 | 2012-12-05 | 3.121 | 6,891,476 | +73,199 | 5.34% | 21,510,721 |
| 2012-12-06 | 2012-12-04 | 2.912 | 6,818,277 | +23,682 | 5.28% | 19,857,091 |
| 2012-12-05 | 2012-12-03 | 2.731 | 6,794,595 | +30,141 | 5.26% | 18,557,281 |
| 2012-12-04 | 2012-11-30 | 2.634 | 6,764,454 | +273,420 | 5.24% | 17,815,140 |
| 2012-12-03 | 2012-11-29 | 2.717 | 6,491,034 | +99,034 | 5.03% | 17,637,750 |
| 2012-11-30 | 2012-11-28 | 2.662 | 6,392,000 | -38,752 | 4.95% | 17,012,370 |
| 2012-11-29 | 2012-11-27 | 2.689 | 6,430,752 | -17,224 | 4.98% | 17,294,729 |
| 2012-11-28 | 2012-11-26 | 2.648 | 6,447,976 | +86,117 | 4.99% | 17,071,501 |
| 2012-11-27 | 2012-11-23 | 2.550 | 6,361,859 | +122,716 | 4.92% | 16,222,950 |
| 2012-11-26 | 2012-11-22 | 2.494 | 6,239,143 | -114,104 | 4.83% | 15,562,260 |
| 2012-11-23 | 2012-11-21 | 2.411 | 6,353,247 | +202,373 | 4.92% | 15,315,689 |
| 2012-11-22 | 2012-11-20 | 2.341 | 6,150,874 | -124,869 | 4.76% | 14,399,281 |
| 2012-11-21 | 2012-11-19 | 2.299 | 6,275,743 | +83,964 | 4.86% | 14,429,251 |
| 2012-11-20 | 2012-11-16 | 2.216 | 6,191,779 | +484,406 | 4.79% | 13,718,520 |
| 2012-11-19 | 2012-11-15 | 2.160 | 5,707,373 | -66,741 | 4.42% | 12,327,149 |
| 2012-11-16 | 2012-11-14 | 2.090 | 5,774,114 | +8,612 | 4.47% | 12,069,001 |
| 2012-11-15 | 2012-11-13 | 2.104 | 5,765,502 | -167,927 | 4.46% | 12,131,340 |
| 2012-11-14 | 2012-11-12 | 2.090 | 5,933,429 | +204,526 | 4.59% | 12,401,999 |
| 2012-11-13 | 2012-11-09 | 2.188 | 5,728,903 | +301,408 | 4.44% | 12,533,311 |
| 2012-11-12 | 2012-11-08 | 2.160 | 5,427,495 | +260,503 | 4.20% | 11,722,651 |
| 2012-11-09 | 2012-11-07 | 2.216 | 5,166,992 | +12,917 | 4.00% | 11,448,000 |
| 2012-11-08 | 2012-11-06 | 2.188 | 5,154,075 | +2,153 | 3.99% | 11,275,741 |
| 2012-11-07 | 2012-11-05 | 2.188 | 5,151,922 | +841,789 | 3.99% | 11,271,031 |
| 2012-11-05 | 2012-11-01 | 2.090 | 4,310,133 | +21,530 | 3.34% | 9,009,001 |
| 2012-11-02 | 2012-10-31 | 2.146 | 4,288,603 | -17,224 | 3.32% | 9,203,039 |
| 2012-11-01 | 2012-10-30 | 2.216 | 4,305,827 | -43,058 | 3.33% | 9,540,001 |
| 2012-10-30 | 2012-10-26 | 1.937 | 4,348,885 | +62,434 | 3.37% | 8,423,400 |
| 2012-10-29 | 2012-10-25 | 1.798 | 4,286,451 | -73,199 | 3.32% | 7,705,171 |
| 2012-10-26 | 2012-10-24 | 1.756 | 4,359,650 | +12,918 | 3.38% | 7,654,501 |
| 2012-10-25 | 2012-10-22 | 1.756 | 4,346,732 | +2,153 | 3.36% | 7,631,820 |
| 2012-10-24 | 2012-10-19 | 1.742 | 4,344,579 | -60,282 | 3.36% | 7,567,500 |
| 2012-10-22 | 2012-10-18 | 1.784 | 4,404,861 | +21,529 | 3.41% | 7,856,640 |
| 2012-10-18 | 2012-10-16 | 1.784 | 4,383,332 | -27,988 | 3.39% | 7,818,241 |
| 2012-10-17 | 2012-10-15 | 1.742 | 4,411,320 | +4,306 | 3.42% | 7,683,751 |
| 2012-10-16 | 2012-10-12 | 1.728 | 4,407,014 | +23,682 | 3.41% | 7,614,841 |
| 2012-10-15 | 2012-10-11 | 1.589 | 4,383,332 | -12,917 | 3.39% | 6,963,121 |
| 2012-10-10 | 2012-10-08 | 1.491 | 4,396,249 | -6,459 | 3.40% | 6,554,820 |
| 2012-10-09 | 2012-10-05 | 1.644 | 4,402,708 | +21,529 | 3.41% | 7,239,300 |
| 2012-10-08 | 2012-10-04 | 1.435 | 4,381,179 | +4,306 | 3.39% | 6,288,150 |
| 2012-10-04 | 2012-09-28 | 1.449 | 4,376,873 | +6,459 | 3.39% | 6,342,960 |
| 2012-10-03 | 2012-09-27 | 1.435 | 4,370,414 | +2,153 | 3.38% | 6,272,700 |
| 2012-09-28 | 2012-09-26 | 1.435 | 4,368,261 | +43,058 | 3.38% | 6,269,610 |
| 2012-09-27 | 2012-09-25 | 1.421 | 4,325,203 | +109,799 | 3.35% | 6,147,540 |
| 2012-09-25 | 2012-09-21 | 1.435 | 4,215,404 | +2,153 | 3.26% | 6,050,219 |
| 2012-09-21 | 2012-09-19 | 1.463 | 4,213,251 | +710,461 | 3.26% | 6,164,549 |
| 2012-09-20 | 2012-09-18 | 1.449 | 3,502,790 | +755,673 | 2.71% | 5,076,240 |
| 2012-09-17 | 2012-09-13 | 1.449 | 2,747,117 | +15,070 | 2.13% | 3,981,119 |
| 2012-09-13 | 2012-09-11 | 1.575 | 2,732,047 | +305,714 | 2.11% | 4,301,910 |
| 2012-09-12 | 2012-09-10 | 1.602 | 2,426,333 | +299,255 | 1.88% | 3,888,149 |
| 2012-09-11 | 2012-09-07 | 1.477 | 2,127,078 | +794,425 | 1.65% | 3,141,839 |
| 2012-09-10 | 2012-09-06 | 1.435 | 1,332,653 | +1,087,221 | 1.03% | 1,912,709 |
| 2012-08-21 | 2012-08-17 | 1.463 | 245,432 | +8,612 | 0.19% | 359,100 |
| 2012-06-12 | 2012-06-08 | 1.644 | 236,820 | +129,174 | 0.18% | 389,399 |
| 2012-05-08 | 2012-05-04 | 1.784 | 107,646 | +8,612 | 0.08% | 192,001 |
| 2011-11-21 | 2011-11-17 | 1.965 | 99,034 | -8,612 | 0.08% | 194,580 |
| 2011-11-15 | 2011-11-11 | 2.034 | 107,646 | +21,529 | 0.08% | 219,001 |
| 2011-08-17 | 2011-08-15 | 1.979 | 86,117 | -88,269 | 0.07% | 170,401 |
| 2011-08-12 | 2011-08-10 | 1.811 | 174,386 | -62,434 | 0.14% | 315,900 |
| 2011-08-10 | 2011-08-08 | 1.923 | 236,820 | +6,458 | 0.18% | 455,399 |
| 2011-08-09 | 2011-08-05 | 2.007 | 230,362 | -21,529 | 0.18% | 462,241 |
| 2011-08-08 | 2011-08-04 | 2.160 | 251,891 | -4,306 | 0.20% | 544,050 |
| 2011-08-03 | 2011-08-01 | 2.327 | 256,197 | +32,294 | 0.20% | 596,191 |
| 2011-08-01 | 2011-07-28 | 2.299 | 223,903 | +19,376 | 0.17% | 514,800 |
| 2011-07-29 | 2011-07-27 | 2.327 | 204,527 | +15,071 | 0.16% | 475,951 |
| 2011-07-28 | 2011-07-26 | 2.327 | 189,456 | +101,187 | 0.15% | 440,879 |
| 2011-07-27 | 2011-07-25 | 2.188 | 88,269 | +8,611 | 0.07% | 193,109 |
| 2011-07-26 | 2011-07-22 | 2.243 | 79,658 | -49,517 | 0.06% | 178,710 |
| 2011-07-22 | 2011-07-20 | 2.021 | 129,175 | +21,529 | 0.10% | 261,000 |
| 2011-07-21 | 2011-07-19 | 2.021 | 107,646 | -2,153 | 0.08% | 217,501 |
| 2011-07-20 | 2011-07-18 | 2.007 | 109,799 | +71,047 | 0.09% | 220,321 |
| 2011-07-19 | 2011-07-15 | 1.951 | 38,752 | 0.03% | 75,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy