History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.154 0 +0
2025-10-02 2025-09-29 0.152 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.077 0 +0
2025-09-08 2025-09-04 0.077 0 +0
2025-09-05 2025-09-03 0.077 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.136 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.099 0 +0
2025-06-02 2025-05-29 0.099 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.103 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.084 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.069 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.121 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.121 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.120 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.131 0 -35,000
2025-02-24 2025-02-20 0.205 35,000 +7,875 0.01% 7,181
2021-03-12 2021-03-10 0.413 27,125 -1,550 0.01% 11,200
2019-04-25 2019-04-23 0.877 28,675 +1,550 0.01% 25,160
2019-04-01 2019-03-28 0.929 27,125 -15,500 0.01% 25,200
2019-03-15 2019-03-13 0.916 42,625 +15,500 0.01% 39,050
2019-03-13 2019-03-11 0.968 27,125 -12,400 0.01% 26,250
2019-03-05 2019-03-01 0.955 39,525 +12,400 0.01% 37,740
2018-09-05 2018-09-03 1.419 27,125 -23,250 0.01% 38,500
2017-05-26 2017-05-24 2.077 50,375 -23,250 0.02% 104,650
2017-04-21 2017-04-19 1.368 73,625 -1,550 0.02% 100,700
2017-04-20 2017-04-18 1.368 75,175 +1,550 0.02% 102,820
2017-04-03 2017-03-30 1.471 73,625 -41,850 0.02% 108,300
2017-03-31 2017-03-29 1.523 115,475 +1,550 0.04% 175,820
2017-03-30 2017-03-28 1.548 113,925 +40,300 0.04% 176,400
2017-03-28 2017-03-24 1.600 73,625 -6,200 0.02% 117,800
2017-03-27 2017-03-23 1.587 79,825 +6,200 0.03% 126,690
2017-03-09 2017-03-07 1.613 73,625 -23,250 0.02% 118,750
2017-03-08 2017-03-06 1.523 96,875 +23,250 0.03% 147,500
2016-11-28 2016-11-24 1.084 73,625 -29,450 0.02% 79,800
2016-11-25 2016-11-23 1.084 103,075 +24,800 0.03% 111,720
2016-11-24 2016-11-22 1.097 78,275 +4,650 0.03% 85,850
2016-11-16 2016-11-14 1.148 73,625 +46,500 0.02% 84,550
2015-10-16 2015-10-14 1.884 27,125 +5,425 0.01% 51,100
2015-09-10 2015-09-08 1.756 21,700 +1,606 0.01% 38,100
2015-06-16 2015-06-12 3.233 20,094 -43,058 0.01% 64,960
2015-06-10 2015-06-08 3.010 63,152 -35,882 0.03% 190,080
2015-05-29 2015-05-27 2.926 99,034 +7,176 0.04% 289,800
2015-05-22 2015-05-20 2.968 91,858 +43,059 0.04% 272,641
2015-05-21 2015-05-19 2.773 48,799 +21,529 0.02% 135,319
2015-05-20 2015-05-18 2.745 27,270 +14,353 0.01% 74,859
2015-05-08 2015-05-06 2.884 12,917 -7,177 0.01% 37,259
2015-05-04 2015-04-29 2.731 20,094 +7,177 0.01% 54,880
2015-04-29 2015-04-27 3.052 12,917 +12,917 0.01% 39,419
2015-04-23 2015-04-21 3.219 0 -14,353
2015-04-22 2015-04-20 2.383 14,353 +1,436 0.01% 34,201
2015-04-17 2015-04-15 1.589 12,917 +12,917 0.01% 20,519
2015-04-13 2015-04-09 1.630 0 -38,752
2014-09-04 2014-09-02 0.975 38,752 -50,235 0.02% 37,800
2014-07-15 2014-07-11 2.425 88,987 +7,176 0.06% 215,760
2014-07-14 2014-07-10 2.996 81,811 -7,176 0.05% 245,101
2014-07-11 2014-07-09 3.066 88,987 -5,741 0.06% 272,800
2014-06-27 2014-06-25 3.498 94,728 -5,741 0.06% 331,319
2014-06-18 2014-06-16 3.344 100,469 -8,612 0.06% 335,999
2014-06-10 2014-06-06 3.442 109,081 +37,317 0.07% 375,440
2014-05-23 2014-05-21 3.595 71,764 +8,612 0.05% 258,001
2014-05-22 2014-05-20 3.484 63,152 -14,353 0.04% 220,000
2014-05-16 2014-05-14 3.553 77,505 -5,741 0.05% 275,400
2014-05-13 2014-05-09 3.581 83,246 +27,270 0.05% 298,120
2014-05-12 2014-05-08 3.595 55,976 +4,306 0.04% 201,241
2014-05-09 2014-05-07 3.595 51,670 +4,306 0.03% 185,760
2014-05-05 2014-04-30 3.665 47,364 +8,612 0.03% 173,580
2014-04-08 2014-04-04 3.888 38,752 -57,411 0.02% 150,658
2014-04-07 2014-04-03 3.679 96,163 +7,176 0.06% 353,758
2014-03-31 2014-03-27 3.344 88,987 -2,871 0.06% 297,600
2014-03-28 2014-03-26 3.316 91,858 +21,529 0.06% 304,641
2014-03-26 2014-03-24 3.344 70,329 +2,871 0.05% 235,202
2014-03-24 2014-03-20 3.275 67,458 +2,871 0.04% 220,900
2014-03-21 2014-03-19 3.400 64,587 +8,611 0.04% 219,599
2014-03-14 2014-03-12 3.581 55,976 -11,482 0.04% 200,461
2014-03-13 2014-03-11 3.581 67,458 +14,353 0.04% 241,580
2014-03-12 2014-03-10 3.498 53,105 +7,176 0.03% 185,739
2014-02-27 2014-02-25 3.539 45,929 +7,177 0.03% 162,561
2014-02-25 2014-02-21 3.525 38,752 -28,706 0.02% 136,618
2014-02-24 2014-02-20 3.525 67,458 -10,047 0.04% 237,820
2014-02-20 2014-02-18 3.804 77,505 -7,176 0.05% 294,840
2014-02-19 2014-02-17 3.595 84,681 +27,270 0.05% 304,439
2014-02-18 2014-02-14 3.595 57,411 +2,871 0.04% 206,400
2014-02-17 2014-02-13 3.651 54,540 +8,611 0.03% 199,118
2014-02-14 2014-02-12 3.790 45,929 +7,177 0.03% 174,081
2014-02-12 2014-02-10 3.693 38,752 -57,411 0.02% 143,098
2014-02-10 2014-02-06 3.721 96,163 +51,669 0.06% 357,778
2014-02-07 2014-02-05 3.762 44,494 +5,742 0.03% 167,402
2014-02-06 2014-02-04 3.971 38,752 -70,329 0.02% 153,898
2014-02-05 2014-01-30 3.553 109,081 +31,576 0.07% 387,600
2014-02-04 2014-01-28 3.344 77,505 -1,435 0.05% 259,200
2014-01-29 2014-01-27 3.010 78,940 +35,882 0.05% 237,600
2014-01-27 2014-01-23 3.177 43,058 +1,435 0.03% 136,799
2014-01-24 2014-01-22 3.038 41,623 +2,871 0.03% 126,440
2014-01-22 2014-01-20 3.149 38,752 -12,918 0.02% 122,039
2014-01-21 2014-01-17 3.066 51,670 +2,871 0.03% 158,400
2014-01-20 2014-01-16 3.191 48,799 +10,047 0.03% 155,719
2014-01-17 2014-01-15 3.163 38,752 -7,177 0.02% 122,579
2014-01-16 2014-01-14 3.066 45,929 +7,177 0.03% 140,801
2014-01-15 2014-01-13 3.093 38,752 -14,353 0.02% 119,879
2014-01-14 2014-01-10 3.149 53,105 +14,353 0.03% 167,239
2014-01-13 2014-01-09 3.149 38,752 -14,353 0.02% 122,039
2014-01-10 2014-01-08 3.177 53,105 +14,353 0.03% 168,719
2013-12-30 2013-12-24 2.648 38,752 -27,271 0.02% 102,599
2013-12-27 2013-12-20 2.466 66,023 +4,306 0.04% 162,841
2013-12-20 2013-12-18 2.536 61,717 +2,871 0.04% 156,520
2013-12-19 2013-12-17 2.508 58,846 -8,612 0.04% 147,599
2013-12-18 2013-12-16 2.425 67,458 +8,612 0.05% 163,560
2013-12-17 2013-12-13 2.439 58,846 +17,223 0.04% 143,499
2013-12-16 2013-12-12 2.578 41,623 -20,094 0.03% 107,300
2013-12-12 2013-12-10 2.439 61,717 -31,576 0.04% 150,500
2013-12-11 2013-12-09 2.452 93,293 -14,353 0.07% 228,800
2013-12-10 2013-12-06 2.439 107,646 -21,529 0.08% 262,501
2013-12-09 2013-12-05 2.439 129,175 +67,458 0.10% 315,000
2013-11-22 2013-11-20 2.550 61,717 +1,435 0.05% 157,380
2013-11-21 2013-11-19 2.480 60,282 +5,742 0.05% 149,521
2013-11-20 2013-11-18 2.536 54,540 +12,917 0.04% 138,319
2013-11-18 2013-11-14 2.480 41,623 -88,987 0.03% 103,240
2013-11-15 2013-11-13 2.425 130,610 -17,223 0.10% 316,680
2013-11-13 2013-11-11 2.452 147,833 +90,422 0.11% 362,559
2013-11-12 2013-11-08 2.466 57,411 +15,788 0.04% 141,600
2013-11-07 2013-11-05 2.439 41,623 -48,799 0.03% 101,500
2013-11-06 2013-11-04 2.439 90,422 -21,529 0.07% 220,499
2013-11-04 2013-10-31 2.452 111,951 +27,987 0.09% 274,559
2013-11-01 2013-10-30 2.439 83,964 +36,600 0.06% 204,751
2013-10-31 2013-10-29 2.452 47,364 +6,459 0.04% 116,160
2013-10-29 2013-10-25 2.494 40,905 -58,129 0.03% 102,029
2013-10-28 2013-10-24 2.508 99,034 +30,141 0.08% 248,400
2013-10-25 2013-10-23 2.508 68,893 +10,764 0.05% 172,799
2013-10-24 2013-10-22 2.466 58,129 +4,306 0.04% 143,371
2013-10-23 2013-10-21 2.466 53,823 +12,918 0.04% 132,750
2013-10-21 2013-10-17 2.536 40,905 -60,282 0.03% 103,739
2013-10-17 2013-10-15 2.564 101,187 +27,988 0.08% 259,440
2013-10-16 2013-10-11 2.578 73,199 -43,058 0.06% 188,700
2013-10-15 2013-10-10 2.522 116,257 +32,293 0.09% 293,219
2013-10-11 2013-10-09 2.494 83,964 +4,306 0.07% 209,431
2013-10-09 2013-10-07 2.411 79,658 -64,587 0.06% 192,030
2013-10-08 2013-10-04 2.550 144,245 +30,141 0.11% 367,829
2013-10-07 2013-10-03 2.522 114,104 +8,611 0.09% 287,789
2013-10-04 2013-10-02 2.578 105,493 +6,459 0.08% 271,951
2013-10-03 2013-09-30 2.634 99,034 +2,153 0.08% 260,820
2013-09-27 2013-09-25 2.648 96,881 +17,223 0.07% 256,500
2013-09-26 2013-09-24 2.634 79,658 +38,753 0.06% 209,791
2013-09-23 2013-09-18 2.620 40,905 -53,823 0.03% 107,159
2013-09-18 2013-09-16 2.689 94,728 +23,682 0.07% 254,759
2013-09-16 2013-09-12 2.703 71,046 +25,835 0.05% 192,060
2013-09-11 2013-09-09 2.703 45,211 +2,153 0.03% 122,220
2013-09-10 2013-09-06 2.773 43,058 +2,153 0.03% 119,399
2013-09-06 2013-09-04 2.773 40,905 -71,046 0.03% 113,429
2013-09-05 2013-09-03 2.843 111,951 +43,058 0.09% 318,239
2013-09-04 2013-09-02 2.717 68,893 +4,306 0.05% 187,199
2013-09-03 2013-08-30 2.759 64,587 +23,682 0.05% 178,199
2013-09-02 2013-08-29 2.620 40,905 -62,435 0.03% 107,159
2013-08-30 2013-08-28 2.550 103,340 +21,529 0.08% 263,520
2013-08-29 2013-08-27 2.508 81,811 +4,306 0.06% 205,201
2013-08-28 2013-08-26 2.592 77,505 +36,600 0.06% 200,880
2013-08-27 2013-08-23 2.717 40,905 -62,435 0.03% 111,149
2013-08-26 2013-08-22 2.773 103,340 +4,306 0.08% 286,560
2013-08-23 2013-08-21 2.871 99,034 +4,306 0.08% 284,280
2013-08-22 2013-08-20 2.912 94,728 +4,306 0.07% 275,879
2013-08-21 2013-08-19 2.857 90,422 +47,364 0.07% 258,299
2013-08-19 2013-08-15 2.787 43,058 -8,612 0.03% 119,999
2013-08-15 2013-08-12 2.634 51,670 -21,529 0.04% 136,080
2013-08-13 2013-08-09 2.703 73,199 +6,459 0.06% 197,880
2013-08-12 2013-08-08 2.689 66,740 +6,458 0.05% 179,489
2013-08-09 2013-08-07 2.717 60,282 +4,306 0.05% 163,801
2013-08-08 2013-08-06 2.745 55,976 +2,153 0.04% 153,661
2013-08-05 2013-08-01 2.787 53,823 +2,153 0.04% 150,000
2013-08-02 2013-07-31 2.787 51,670 +12,918 0.04% 144,000
2013-07-17 2013-07-15 2.829 38,752 -17,224 0.03% 109,619
2013-07-16 2013-07-12 2.968 55,976 +17,224 0.04% 166,141
2013-07-15 2013-07-11 2.815 38,752 -25,835 0.03% 109,079
2013-07-08 2013-07-04 2.801 64,587 +25,835 0.05% 180,899
2013-07-04 2013-07-02 2.717 38,752 -43,059 0.03% 105,299
2013-07-03 2013-06-28 2.662 81,811 +43,059 0.06% 217,741
2013-06-27 2013-06-25 2.773 38,752 -17,224 0.03% 107,459
2013-06-26 2013-06-24 2.787 55,976 +6,459 0.04% 156,001
2013-06-25 2013-06-21 2.815 49,517 +6,459 0.04% 139,380
2013-06-18 2013-06-14 2.787 43,058 +4,306 0.03% 119,999
2013-06-03 2013-05-30 2.940 38,752 -10,765 0.03% 113,939
2013-05-31 2013-05-29 2.982 49,517 +8,612 0.04% 147,660
2013-05-29 2013-05-27 3.066 40,905 +2,153 0.03% 125,399
2013-05-22 2013-05-20 3.163 38,752 -8,612 0.03% 122,579
2013-05-20 2013-05-15 3.107 47,364 +8,612 0.04% 147,180
2013-05-14 2013-05-10 2.982 38,752 -10,765 0.03% 115,559
2013-05-10 2013-05-08 3.205 49,517 +10,765 0.04% 158,700
2013-05-08 2013-05-06 2.982 38,752 -21,530 0.03% 115,559
2013-05-06 2013-05-02 2.843 60,282 +21,530 0.05% 171,361
2013-04-16 2013-04-12 3.275 38,752 -8,612 0.03% 126,899
2013-04-15 2013-04-11 3.247 47,364 +8,612 0.04% 153,780
2013-04-11 2013-04-09 3.330 38,752 -6,459 0.03% 129,059
2013-04-08 2013-04-03 3.330 45,211 +6,459 0.03% 150,569
2013-01-22 2013-01-18 3.024 38,752 -353,078 0.03% 117,179
2013-01-21 2013-01-17 3.289 391,830 -482,253 0.30% 1,288,559
2013-01-18 2013-01-16 3.330 874,083 +30,141 0.68% 2,911,021
2013-01-17 2013-01-15 3.330 843,942 +86,116 0.65% 2,810,640
2013-01-16 2013-01-14 3.247 757,826 -624,344 0.59% 2,460,482
2013-01-15 2013-01-11 3.093 1,382,170 -213,139 1.07% 4,275,719
2013-01-14 2013-01-10 2.898 1,595,309 -663,097 1.24% 4,623,841
2013-01-11 2013-01-09 2.968 2,258,406 -710,462 1.75% 6,703,110
2013-01-09 2013-01-07 2.968 2,968,868 +21,530 2.30% 8,811,811
2013-01-08 2013-01-04 2.968 2,947,338 +77,504 2.28% 8,747,909
2013-01-07 2013-01-03 2.982 2,869,834 -27,987 2.22% 8,557,861
2013-01-04 2013-01-02 2.968 2,897,821 -30,141 2.24% 8,600,939
2013-01-03 2012-12-31 3.024 2,927,962 -21,529 2.27% 8,853,599
2013-01-02 2012-12-27 3.024 2,949,491 -2,153 2.28% 8,918,699
2012-12-28 2012-12-24 2.996 2,951,644 -23,682 2.28% 8,842,949
2012-12-21 2012-12-19 3.024 2,975,326 +2,153 2.30% 8,996,819
2012-12-20 2012-12-18 3.038 2,973,173 +81,810 2.30% 9,031,739
2012-12-19 2012-12-17 3.135 2,891,363 -83,963 2.24% 9,065,251
2012-12-18 2012-12-14 3.107 2,975,326 +12,917 2.30% 9,245,579
2012-12-17 2012-12-13 2.787 2,962,409 +21,529 2.29% 8,256,001
2012-12-14 2012-12-12 2.968 2,940,880 +299,255 2.28% 8,728,741
2012-12-13 2012-12-11 3.107 2,641,625 -340,160 2.05% 8,208,631
2012-12-12 2012-12-10 3.121 2,981,785 +51,670 2.31% 9,307,200
2012-12-11 2012-12-07 3.205 2,930,115 +127,022 2.27% 9,390,900
2012-12-10 2012-12-06 3.316 2,803,093 -64,588 2.17% 9,296,279
2012-12-07 2012-12-05 3.121 2,867,681 -144,245 2.22% 8,951,041
2012-12-06 2012-12-04 2.912 3,011,926 +172,233 2.33% 8,771,731
2012-12-05 2012-12-03 2.731 2,839,693 -219,597 2.20% 7,755,721
2012-12-04 2012-11-30 2.634 3,059,290 +213,139 2.37% 8,057,070
2012-12-03 2012-11-29 2.717 2,846,151 -185,151 2.20% 7,733,699
2012-11-30 2012-11-28 2.662 3,031,302 +21,529 2.35% 8,067,840
2012-11-29 2012-11-27 2.689 3,009,773 +215,291 2.33% 8,094,420
2012-11-28 2012-11-26 2.648 2,794,482 -116,257 2.16% 7,398,601
2012-11-27 2012-11-23 2.550 2,910,739 +400,442 2.25% 7,422,480
2012-11-26 2012-11-22 2.494 2,510,297 -305,714 1.94% 6,261,420
2012-11-23 2012-11-21 2.411 2,816,011 +23,682 2.18% 6,788,521
2012-11-22 2012-11-20 2.341 2,792,329 -19,376 2.16% 6,536,881
2012-11-21 2012-11-19 2.299 2,811,705 -219,597 2.18% 6,464,700
2012-11-05 2012-11-01 2.090 3,031,302 +10,765 2.35% 6,336,000
2012-10-30 2012-10-26 1.937 3,020,537 +12,917 2.34% 5,850,509
2012-10-25 2012-10-22 1.756 3,007,620 -32,294 2.33% 5,280,660
2012-10-24 2012-10-19 1.742 3,039,914 +279,879 2.35% 5,295,001
2012-10-22 2012-10-18 1.784 2,760,035 -40,905 2.14% 4,922,880
2012-10-17 2012-10-15 1.742 2,800,940 +322,937 2.17% 4,878,749
2012-10-16 2012-10-12 1.728 2,478,003 +947,282 1.92% 4,281,719
2012-10-15 2012-10-11 1.589 1,530,721 +949,434 1.18% 2,431,619
2012-10-12 2012-10-10 1.561 581,287 +581,287 0.45% 907,201
2012-09-07 2012-09-05 1.380 0 -92,575
2012-09-05 2012-09-03 1.352 92,575 +92,575 0.07% 125,130
2012-08-16 2012-08-14 1.616 0 -1,507,039
2012-07-18 2012-07-16 1.519 1,507,039 -60,282 1.17% 2,288,999
2012-07-16 2012-07-12 1.575 1,567,321 +60,282 1.21% 2,467,920
2012-07-10 2012-07-06 1.602 1,507,039 -45,212 1.17% 2,414,999
2012-07-06 2012-07-04 1.602 1,552,251 -71,046 1.20% 2,487,451
2012-07-04 2012-06-29 1.616 1,623,297 +71,046 1.26% 2,623,920
2012-06-29 2012-06-27 1.602 1,552,251 -43,058 1.20% 2,487,451
2012-06-27 2012-06-25 1.672 1,595,309 +43,058 1.24% 2,667,600
2012-06-22 2012-06-20 1.602 1,552,251 +43,059 1.20% 2,487,451
2012-06-14 2012-06-12 1.658 1,509,192 -49,517 1.17% 2,502,570
2012-06-12 2012-06-08 1.644 1,558,709 +49,517 1.21% 2,562,960
2012-05-02 2012-04-27 1.798 1,509,192 -53,823 1.17% 2,712,869
2012-04-27 2012-04-25 1.853 1,563,015 +53,823 1.21% 2,896,740
2012-04-17 2012-04-13 1.784 1,509,192 +2,153 1.17% 2,691,839
2011-07-19 2011-07-15 1.951 1,507,039 1.17% 2,939,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top