History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 91,511,000 | +0 | 7.67% | 13,269,095 |
| 2025-10-13 | 2025-10-09 | 0.132 | 91,511,000 | +0 | 7.67% | 12,079,452 |
| 2025-10-10 | 2025-10-08 | 0.140 | 91,511,000 | +0 | 7.67% | 12,811,540 |
| 2025-10-09 | 2025-10-06 | 0.140 | 91,511,000 | +0 | 7.67% | 12,811,540 |
| 2025-10-08 | 2025-10-03 | 0.140 | 91,511,000 | +0 | 7.67% | 12,811,540 |
| 2025-10-06 | 2025-10-02 | 0.154 | 91,511,000 | +0 | 7.67% | 14,092,694 |
| 2025-10-03 | 2025-09-30 | 0.154 | 91,511,000 | +0 | 7.67% | 14,092,694 |
| 2025-10-02 | 2025-09-29 | 0.152 | 91,511,000 | +0 | 7.67% | 13,909,672 |
| 2025-09-30 | 2025-09-26 | 0.136 | 91,511,000 | +0 | 7.67% | 12,445,496 |
| 2025-09-29 | 2025-09-25 | 0.136 | 91,511,000 | +33,000,000 | 7.67% | 12,445,496 |
| 2025-09-16 | 2025-09-12 | 0.158 | 58,511,000 | -703,000 | 5.89% | 9,244,738 |
| 2025-09-15 | 2025-09-11 | 0.135 | 59,214,000 | -4,000 | 5.96% | 7,993,890 |
| 2025-09-11 | 2025-09-09 | 0.134 | 59,218,000 | -400,000 | 5.96% | 7,935,212 |
| 2025-08-28 | 2025-08-26 | 0.137 | 59,618,000 | +1,800,000 | 6.00% | 8,167,666 |
| 2025-08-19 | 2025-08-15 | 0.138 | 57,818,000 | +4,000,000 | 5.82% | 7,978,884 |
| 2025-08-13 | 2025-08-11 | 0.110 | 53,818,000 | +460,000 | 5.41% | 5,919,980 |
| 2025-07-29 | 2025-07-25 | 0.120 | 53,358,000 | +310,000 | 5.37% | 6,402,960 |
| 2025-07-21 | 2025-07-17 | 0.109 | 53,048,000 | -4,800,000 | 5.34% | 5,782,232 |
| 2025-07-17 | 2025-07-15 | 0.103 | 57,848,000 | +100,000 | 5.82% | 5,958,344 |
| 2025-07-10 | 2025-07-08 | 0.105 | 57,748,000 | -2,140,000 | 5.81% | 6,063,540 |
| 2025-06-23 | 2025-06-19 | 0.102 | 59,888,000 | +200,000 | 6.02% | 6,108,576 |
| 2025-06-19 | 2025-06-17 | 0.104 | 59,688,000 | +60,000 | 6.00% | 6,207,552 |
| 2025-06-18 | 2025-06-16 | 0.105 | 59,628,000 | +40,000 | 6.00% | 6,260,940 |
| 2025-06-02 | 2025-05-29 | 0.099 | 59,588,000 | +60,000 | 5.99% | 5,899,212 |
| 2025-05-22 | 2025-05-20 | 0.101 | 59,528,000 | +200,000 | 5.99% | 6,012,328 |
| 2025-05-21 | 2025-05-19 | 0.103 | 59,328,000 | +280,000 | 5.97% | 6,110,784 |
| 2025-05-20 | 2025-05-16 | 0.090 | 59,048,000 | +520,000 | 5.94% | 5,314,320 |
| 2025-05-15 | 2025-05-13 | 0.084 | 58,528,000 | +200,000 | 5.89% | 4,916,352 |
| 2025-05-08 | 2025-05-06 | 0.076 | 58,328,000 | +280,000 | 5.87% | 4,432,928 |
| 2025-04-25 | 2025-04-23 | 0.082 | 58,048,000 | +40,000 | 5.84% | 4,759,936 |
| 2025-04-22 | 2025-04-16 | 0.075 | 58,008,000 | +120,000 | 5.83% | 4,350,600 |
| 2025-04-17 | 2025-04-15 | 0.073 | 57,888,000 | +1,140,000 | 5.82% | 4,225,824 |
| 2025-04-14 | 2025-04-10 | 0.083 | 56,748,000 | +320,000 | 5.71% | 4,710,084 |
| 2025-04-11 | 2025-04-09 | 0.073 | 56,428,000 | +140,000 | 5.68% | 4,119,244 |
| 2025-04-09 | 2025-04-07 | 0.069 | 56,288,000 | +20,000 | 5.66% | 3,883,872 |
| 2025-04-01 | 2025-03-28 | 0.091 | 56,268,000 | -600,000 | 5.66% | 5,120,388 |
| 2025-03-27 | 2025-03-25 | 0.121 | 56,868,000 | +28,445,000 | 5.72% | 6,881,028 |
| 2025-03-14 | 2025-03-12 | 0.100 | 28,423,000 | -1,820,000 | 5.28% | 2,842,300 |
| 2025-03-13 | 2025-03-11 | 0.100 | 30,243,000 | +3,517,000 | 5.62% | 3,024,300 |
| 2025-03-12 | 2025-03-10 | 0.110 | 26,726,000 | -3,620,000 | 4.97% | 2,939,860 |
| 2025-03-11 | 2025-03-07 | 0.110 | 30,346,000 | +900,000 | 5.64% | 3,338,060 |
| 2025-03-10 | 2025-03-06 | 0.115 | 29,446,000 | +20,000 | 5.47% | 3,386,290 |
| 2025-03-07 | 2025-03-05 | 0.115 | 29,426,000 | +20,000 | 5.47% | 3,383,990 |
| 2025-03-06 | 2025-03-04 | 0.123 | 29,406,000 | +98,000 | 5.47% | 3,616,938 |
| 2025-02-28 | 2025-02-26 | 0.150 | 29,308,000 | -188,000 | 5.45% | 4,396,200 |
| 2025-02-27 | 2025-02-25 | 0.135 | 29,496,000 | +860,000 | 5.48% | 3,981,960 |
| 2025-02-26 | 2025-02-24 | 0.131 | 28,636,000 | +52,000 | 5.32% | 3,751,316 |
| 2025-02-24 | 2025-02-20 | 0.205 | 28,584,000 | +7,438,900 | 5.31% | 5,864,330 |
| 2025-02-20 | 2025-02-18 | 0.221 | 21,145,100 | +162,750 | 5.07% | 4,665,564 |
| 2025-02-18 | 2025-02-14 | 0.226 | 20,982,350 | -465,000 | 5.03% | 4,737,950 |
| 2025-02-10 | 2025-02-06 | 0.235 | 21,447,350 | +227,850 | 5.14% | 5,036,668 |
| 2025-02-07 | 2025-02-05 | 0.232 | 21,219,500 | +480,500 | 5.09% | 4,928,400 |
| 2025-02-06 | 2025-02-04 | 0.232 | 20,739,000 | -1,929,750 | 4.97% | 4,816,800 |
| 2025-02-03 | 2025-01-24 | 0.244 | 22,668,750 | -730,050 | 5.44% | 5,528,250 |
| 2025-01-27 | 2025-01-23 | 0.226 | 23,398,800 | +17,050 | 5.61% | 5,283,600 |
| 2025-01-23 | 2025-01-21 | 0.243 | 23,381,750 | -199,950 | 5.61% | 5,671,960 |
| 2025-01-21 | 2025-01-17 | 0.239 | 23,581,700 | -1,627,500 | 5.66% | 5,629,180 |
| 2025-01-16 | 2025-01-14 | 0.244 | 25,209,200 | +159,650 | 6.05% | 6,147,792 |
| 2025-01-15 | 2025-01-13 | 0.252 | 25,049,550 | -387,500 | 6.01% | 6,302,790 |
| 2025-01-14 | 2025-01-10 | 0.249 | 25,437,050 | -387,500 | 6.10% | 6,334,646 |
| 2025-01-06 | 2025-01-02 | 0.236 | 25,824,550 | -689,750 | 6.19% | 6,097,926 |
| 2025-01-03 | 2024-12-31 | 0.235 | 26,514,300 | +3,789,750 | 6.36% | 6,226,584 |
| 2025-01-02 | 2024-12-27 | 0.227 | 22,724,550 | -465,000 | 5.45% | 5,160,672 |
| 2024-12-20 | 2024-12-18 | 0.237 | 23,189,550 | -985,800 | 5.56% | 5,505,648 |
| 2024-12-19 | 2024-12-17 | 0.206 | 24,175,350 | -2,604,000 | 5.80% | 4,991,040 |
| 2024-12-18 | 2024-12-16 | 0.219 | 26,779,350 | -77,500 | 6.42% | 5,874,180 |
| 2024-12-05 | 2024-12-03 | 0.226 | 26,856,850 | +2,712,500 | 6.44% | 6,064,450 |
| 2024-12-04 | 2024-12-02 | 0.226 | 24,144,350 | -2,712,500 | 5.79% | 5,451,950 |
| 2024-11-28 | 2024-11-26 | 0.223 | 26,856,850 | +1,550,000 | 6.44% | 5,995,142 |
| 2024-11-26 | 2024-11-22 | 0.225 | 25,306,850 | +1,705,000 | 6.07% | 5,681,796 |
| 2024-11-12 | 2024-11-08 | 0.257 | 23,601,850 | +620,000 | 5.66% | 6,060,346 |
| 2024-11-11 | 2024-11-07 | 0.257 | 22,981,850 | +775,000 | 5.51% | 5,901,146 |
| 2024-11-08 | 2024-11-06 | 0.258 | 22,206,850 | -387,500 | 5.33% | 5,730,800 |
| 2024-11-07 | 2024-11-05 | 0.265 | 22,594,350 | -5,037,500 | 5.42% | 5,976,570 |
| 2024-11-01 | 2024-10-30 | 0.258 | 27,631,850 | +968,750 | 6.63% | 7,130,800 |
| 2024-10-28 | 2024-10-24 | 0.270 | 26,663,100 | -387,500 | 6.39% | 7,190,436 |
| 2024-10-21 | 2024-10-17 | 0.277 | 27,050,600 | -351,850 | 6.49% | 7,504,360 |
| 2024-10-17 | 2024-10-15 | 0.268 | 27,402,450 | +178,250 | 6.57% | 7,354,464 |
| 2024-10-15 | 2024-10-10 | 0.285 | 27,224,200 | +292,950 | 6.53% | 7,763,288 |
| 2024-10-14 | 2024-10-09 | 0.268 | 26,931,250 | +302,250 | 6.46% | 7,228,000 |
| 2024-10-09 | 2024-10-07 | 0.265 | 26,629,000 | +387,500 | 6.39% | 7,043,800 |
| 2024-09-30 | 2024-09-26 | 0.270 | 26,241,500 | -1,511,250 | 6.29% | 7,076,740 |
| 2024-09-25 | 2024-09-23 | 0.262 | 27,752,750 | -1,550,000 | 6.66% | 7,269,430 |
| 2024-09-13 | 2024-09-11 | 0.281 | 29,302,750 | +31,000 | 8.43% | 8,242,580 |
| 2024-09-12 | 2024-09-10 | 0.280 | 29,271,750 | +2,063,050 | 8.42% | 8,196,090 |
| 2024-09-11 | 2024-09-09 | 0.286 | 27,208,700 | +4,185,000 | 7.83% | 7,793,976 |
| 2024-09-10 | 2024-09-05 | 0.293 | 23,023,700 | -6,900,600 | 6.63% | 6,743,716 |
| 2024-09-04 | 2024-09-02 | 0.267 | 29,924,300 | +23,250 | 8.61% | 7,992,684 |
| 2024-09-03 | 2024-08-30 | 0.258 | 29,901,050 | +15,500 | 8.61% | 7,716,400 |
| 2024-09-02 | 2024-08-29 | 0.277 | 29,885,550 | +254,200 | 8.60% | 8,290,830 |
| 2024-08-29 | 2024-08-27 | 0.265 | 29,631,350 | -93,000 | 8.53% | 7,837,970 |
| 2024-08-28 | 2024-08-26 | 0.284 | 29,724,350 | -155,000 | 8.55% | 8,437,880 |
| 2024-08-27 | 2024-08-23 | 0.288 | 29,879,350 | +110,050 | 8.60% | 8,597,542 |
| 2024-08-26 | 2024-08-22 | 0.272 | 29,769,300 | +110,050 | 8.57% | 8,104,932 |
| 2024-08-23 | 2024-08-21 | 0.284 | 29,659,250 | +4,960,000 | 8.54% | 8,419,400 |
| 2024-08-21 | 2024-08-19 | 0.254 | 24,699,250 | +1,962,300 | 7.11% | 6,278,390 |
| 2024-08-20 | 2024-08-16 | 0.255 | 22,736,950 | +1,550 | 6.54% | 5,808,924 |
| 2024-08-19 | 2024-08-15 | 0.255 | 22,735,400 | -10,071,900 | 6.54% | 5,808,528 |
| 2024-08-16 | 2024-08-14 | 0.254 | 32,807,300 | +1,550 | 9.44% | 8,339,404 |
| 2024-08-15 | 2024-08-13 | 0.254 | 32,805,750 | +20,150 | 9.44% | 8,339,010 |
| 2024-08-14 | 2024-08-12 | 0.254 | 32,785,600 | +68,200 | 9.44% | 8,333,888 |
| 2024-08-13 | 2024-08-09 | 0.258 | 32,717,400 | +10,850 | 9.42% | 8,443,200 |
| 2024-08-09 | 2024-08-07 | 0.257 | 32,706,550 | +63,550 | 9.41% | 8,398,198 |
| 2024-08-08 | 2024-08-06 | 0.262 | 32,643,000 | -44,950 | 9.39% | 8,550,360 |
| 2024-08-06 | 2024-08-02 | 0.261 | 32,687,950 | -6,200 | 9.41% | 8,519,956 |
| 2024-08-05 | 2024-08-01 | 0.266 | 32,694,150 | -12,400 | 9.41% | 8,690,316 |
| 2024-08-02 | 2024-07-31 | 0.275 | 32,706,550 | +8,512,600 | 9.41% | 8,989,026 |
| 2024-08-01 | 2024-07-30 | 0.275 | 24,193,950 | -4,378,750 | 6.96% | 6,649,434 |
| 2024-07-29 | 2024-07-25 | 0.280 | 28,572,700 | +849,400 | 8.22% | 8,000,356 |
| 2024-07-25 | 2024-07-23 | 0.280 | 27,723,300 | -5,277,750 | 7.98% | 7,762,524 |
| 2024-07-24 | 2024-07-22 | 0.276 | 33,001,050 | +4,223,750 | 9.50% | 9,112,548 |
| 2024-07-17 | 2024-07-15 | 0.284 | 28,777,300 | +775,000 | 8.28% | 8,169,040 |
| 2024-07-05 | 2024-07-03 | 0.297 | 28,002,300 | +1,007,500 | 8.06% | 8,310,360 |
| 2024-07-02 | 2024-06-27 | 0.301 | 26,994,800 | +1,550,000 | 7.77% | 8,115,856 |
| 2024-06-28 | 2024-06-26 | 0.297 | 25,444,800 | -2,131,250 | 7.32% | 7,551,360 |
| 2024-06-27 | 2024-06-25 | 0.297 | 27,576,050 | -2,325,000 | 7.94% | 8,183,860 |
| 2024-06-26 | 2024-06-24 | 0.295 | 29,901,050 | -1,007,500 | 8.61% | 8,835,278 |
| 2024-06-24 | 2024-06-20 | 0.301 | 30,908,550 | -1,782,500 | 8.90% | 9,292,506 |
| 2024-06-04 | 2024-05-31 | 0.323 | 32,691,050 | +15,500 | 9.41% | 10,545,500 |
| 2024-06-03 | 2024-05-30 | 0.329 | 32,675,550 | -775,000 | 9.40% | 10,751,310 |
| 2024-05-31 | 2024-05-29 | 0.335 | 33,450,550 | +40,300 | 9.63% | 11,222,120 |
| 2024-05-30 | 2024-05-28 | 0.323 | 33,410,250 | +116,250 | 9.61% | 10,777,500 |
| 2024-05-28 | 2024-05-24 | 0.348 | 33,294,000 | +55,800 | 9.58% | 11,599,200 |
| 2024-05-27 | 2024-05-23 | 0.368 | 33,238,200 | +113,150 | 9.57% | 12,223,080 |
| 2024-05-24 | 2024-05-22 | 0.348 | 33,125,050 | +503,750 | 9.53% | 11,540,340 |
| 2024-05-16 | 2024-05-13 | 0.290 | 32,621,300 | -72,850 | 9.39% | 9,470,700 |
| 2024-05-14 | 2024-05-10 | 0.271 | 32,694,150 | -130,200 | 9.41% | 8,859,060 |
| 2024-05-13 | 2024-05-09 | 0.270 | 32,824,350 | +638,600 | 9.45% | 8,851,986 |
| 2024-05-10 | 2024-05-08 | 0.271 | 32,185,750 | +145,700 | 9.26% | 8,721,300 |
| 2024-05-09 | 2024-05-07 | 0.271 | 32,040,050 | +248,000 | 9.22% | 8,681,820 |
| 2024-05-02 | 2024-04-29 | 0.299 | 31,792,050 | +224,750 | 9.15% | 9,517,104 |
| 2024-04-30 | 2024-04-26 | 0.302 | 31,567,300 | +705,250 | 9.08% | 9,531,288 |
| 2024-04-29 | 2024-04-25 | 0.301 | 30,862,050 | +6,200,000 | 8.88% | 9,278,526 |
| 2024-04-26 | 2024-04-24 | 0.320 | 24,662,050 | -5,580,000 | 7.10% | 7,891,856 |
| 2024-04-25 | 2024-04-23 | 0.329 | 30,242,050 | -5,541,250 | 8.70% | 9,950,610 |
| 2024-04-23 | 2024-04-19 | 0.342 | 35,783,300 | -6,200,000 | 10.30% | 12,235,580 |
| 2024-04-22 | 2024-04-18 | 0.335 | 41,983,300 | -15,500 | 12.08% | 14,084,720 |
| 2024-04-19 | 2024-04-17 | 0.335 | 41,998,800 | -46,500 | 12.09% | 14,089,920 |
| 2024-04-17 | 2024-04-15 | 0.381 | 42,045,300 | +46,500 | 12.10% | 16,004,340 |
| 2024-04-15 | 2024-04-11 | 0.497 | 41,998,800 | -178,250 | 12.09% | 20,863,920 |
| 2024-04-12 | 2024-04-10 | 0.426 | 42,177,050 | +23,211,250 | 12.14% | 17,959,260 |
| 2024-04-11 | 2024-04-09 | 0.323 | 18,965,800 | +4,650,000 | 5.46% | 6,118,000 |
| 2023-03-07 | 2023-03-03 | 0.387 | 14,315,800 | -1,550 | 4.12% | 5,541,600 |
| 2022-01-07 | 2022-01-05 | 0.387 | 14,317,350 | -584,350 | 4.12% | 5,542,200 |
| 2022-01-03 | 2021-12-29 | 0.394 | 14,901,700 | +584,350 | 4.29% | 5,864,540 |
| 2021-08-19 | 2021-08-17 | 0.439 | 14,317,350 | -44,950 | 4.12% | 6,281,160 |
| 2021-02-22 | 2021-02-18 | 0.452 | 14,362,300 | -31,388 | 4.13% | 6,486,200 |
| 2021-02-19 | 2021-02-17 | 0.426 | 14,393,688 | -13,950 | 4.14% | 6,128,925 |
| 2021-01-27 | 2021-01-25 | 0.426 | 14,407,638 | -17,050 | 4.15% | 6,134,865 |
| 2020-11-26 | 2020-11-24 | 0.400 | 14,424,688 | -25,575 | 4.15% | 5,769,875 |
| 2020-11-25 | 2020-11-23 | 0.406 | 14,450,263 | -85,250 | 4.16% | 5,873,333 |
| 2020-11-24 | 2020-11-20 | 0.413 | 14,535,513 | -1,550 | 4.18% | 6,001,760 |
| 2020-11-19 | 2020-11-17 | 0.413 | 14,537,063 | -74,787 | 4.18% | 6,002,400 |
| 2020-11-18 | 2020-11-16 | 0.413 | 14,611,850 | -20,150 | 4.21% | 6,033,280 |
| 2020-11-17 | 2020-11-13 | 0.387 | 14,632,000 | -23,250 | 4.21% | 5,664,000 |
| 2019-09-17 | 2019-09-13 | 0.600 | 14,655,250 | -34,100 | 4.22% | 8,793,150 |
| 2019-03-26 | 2019-03-22 | 0.929 | 14,689,350 | -12,400 | 4.23% | 13,646,880 |
| 2018-12-20 | 2018-12-18 | 1.032 | 14,701,750 | -12,400 | 4.23% | 15,176,000 |
| 2018-12-10 | 2018-12-06 | 1.058 | 14,714,150 | +1,550 | 4.23% | 15,568,520 |
| 2018-10-02 | 2018-09-27 | 1.110 | 14,712,600 | -10,850 | 4.23% | 16,326,240 |
| 2018-09-10 | 2018-09-06 | 1.406 | 14,723,450 | -7,750 | 4.24% | 20,707,820 |
| 2018-09-07 | 2018-09-05 | 1.548 | 14,731,200 | +7,750 | 4.24% | 22,809,600 |
| 2018-09-03 | 2018-08-30 | 1.432 | 14,723,450 | -38,750 | 4.24% | 21,087,780 |
| 2018-08-14 | 2018-08-10 | 1.445 | 14,762,200 | +968,750 | 4.25% | 21,333,760 |
| 2018-08-13 | 2018-08-09 | 1.458 | 13,793,450 | +968,750 | 3.97% | 20,111,740 |
| 2018-08-07 | 2018-08-03 | 1.445 | 12,824,700 | -86,800 | 3.69% | 18,533,760 |
| 2018-08-03 | 2018-08-01 | 1.497 | 12,911,500 | +86,800 | 3.72% | 19,325,600 |
| 2018-07-31 | 2018-07-27 | 1.445 | 12,824,700 | -35,650 | 3.69% | 18,533,760 |
| 2018-07-30 | 2018-07-26 | 1.484 | 12,860,350 | +74,400 | 3.70% | 19,083,100 |
| 2018-06-05 | 2018-06-01 | 1.097 | 12,785,950 | -38,750 | 3.68% | 14,023,300 |
| 2018-03-29 | 2018-03-27 | 1.406 | 12,824,700 | -6,200 | 3.69% | 18,037,320 |
| 2018-03-19 | 2018-03-15 | 1.458 | 12,830,900 | -1,550 | 3.69% | 18,708,280 |
| 2018-03-16 | 2018-03-14 | 1.484 | 12,832,450 | -77,500 | 3.69% | 19,041,700 |
| 2018-03-15 | 2018-03-13 | 1.484 | 12,909,950 | -108,500 | 3.72% | 19,156,700 |
| 2018-02-23 | 2018-02-21 | 1.097 | 13,018,450 | -15,500 | 3.75% | 14,278,300 |
| 2018-02-22 | 2018-02-20 | 1.019 | 13,033,950 | +15,500 | 3.75% | 13,286,220 |
| 2018-02-07 | 2018-02-05 | 1.135 | 13,018,450 | -108,500 | 3.75% | 14,782,240 |
| 2018-01-26 | 2018-01-24 | 1.381 | 13,126,950 | -1,550 | 3.78% | 18,123,660 |
| 2018-01-15 | 2018-01-11 | 1.484 | 13,128,500 | -77,500 | 3.78% | 19,481,000 |
| 2018-01-11 | 2018-01-09 | 1.303 | 13,206,000 | -23,250 | 3.80% | 17,210,400 |
| 2018-01-10 | 2018-01-08 | 1.071 | 13,229,250 | +7,750 | 3.81% | 14,168,100 |
| 2017-11-22 | 2017-11-20 | 1.394 | 13,221,500 | -62,000 | 3.97% | 18,424,800 |
| 2017-11-21 | 2017-11-17 | 1.445 | 13,283,500 | +418,500 | 3.99% | 19,196,800 |
| 2017-11-16 | 2017-11-14 | 1.445 | 12,865,000 | +38,750 | 3.87% | 18,592,000 |
| 2017-09-29 | 2017-09-27 | 1.690 | 12,826,250 | -12,400 | 3.85% | 21,680,500 |
| 2017-09-28 | 2017-09-26 | 1.639 | 12,838,650 | +12,400 | 3.86% | 21,038,820 |
| 2017-07-24 | 2017-07-20 | 1.755 | 12,826,250 | -15,500 | 4.21% | 22,508,000 |
| 2017-07-20 | 2017-07-18 | 1.716 | 12,841,750 | -15,500 | 4.21% | 22,038,100 |
| 2017-07-17 | 2017-07-13 | 1.690 | 12,857,250 | -19,375 | 4.22% | 21,732,900 |
| 2017-06-21 | 2017-06-19 | 1.794 | 12,876,625 | -3,100 | 4.22% | 23,094,850 |
| 2017-06-20 | 2017-06-16 | 1.819 | 12,879,725 | -113,150 | 4.22% | 23,432,790 |
| 2017-06-19 | 2017-06-15 | 1.845 | 12,992,875 | -15,500 | 4.26% | 23,973,950 |
| 2017-06-16 | 2017-06-14 | 1.858 | 13,008,375 | +33,325 | 4.27% | 24,170,400 |
| 2017-06-15 | 2017-06-13 | 1.858 | 12,975,050 | +3,100 | 4.25% | 24,108,480 |
| 2017-06-07 | 2017-06-05 | 1.935 | 12,971,950 | -6,200 | 4.25% | 25,107,000 |
| 2017-06-05 | 2017-06-01 | 2.000 | 12,978,150 | -67,813 | 4.26% | 25,956,300 |
| 2017-06-02 | 2017-05-31 | 2.000 | 13,045,963 | -1,550 | 4.28% | 26,091,926 |
| 2017-06-01 | 2017-05-29 | 2.103 | 13,047,513 | +3,100 | 4.28% | 27,441,866 |
| 2017-05-29 | 2017-05-25 | 1.923 | 13,044,413 | -31,000 | 4.28% | 25,078,936 |
| 2017-05-26 | 2017-05-24 | 2.077 | 13,075,413 | -125,550 | 4.29% | 27,163,116 |
| 2017-05-25 | 2017-05-23 | 1.948 | 13,200,963 | -182,900 | 4.33% | 25,720,586 |
| 2017-05-24 | 2017-05-22 | 1.884 | 13,383,863 | +43,400 | 4.39% | 25,213,471 |
| 2017-05-23 | 2017-05-19 | 1.729 | 13,340,463 | -150,350 | 4.37% | 23,066,091 |
| 2017-05-22 | 2017-05-18 | 1.781 | 13,490,813 | -215,450 | 4.42% | 24,022,351 |
| 2017-05-19 | 2017-05-17 | 1.613 | 13,706,263 | -116,250 | 4.49% | 22,106,876 |
| 2017-05-18 | 2017-05-16 | 1.794 | 13,822,513 | +96,100 | 4.53% | 24,791,346 |
| 2017-05-17 | 2017-05-15 | 1.729 | 13,726,413 | +1,418,250 | 4.50% | 23,733,411 |
| 2017-05-16 | 2017-05-12 | 1.665 | 12,308,163 | +1,736,000 | 4.04% | 20,487,136 |
| 2017-05-15 | 2017-05-11 | 1.561 | 10,572,163 | +1,602,700 | 3.47% | 16,506,216 |
| 2017-05-12 | 2017-05-10 | 1.497 | 8,969,463 | +1,412,050 | 2.94% | 13,425,261 |
| 2017-04-27 | 2017-04-25 | 1.394 | 7,557,413 | -9,300 | 2.48% | 10,531,621 |
| 2017-03-29 | 2017-03-27 | 1.548 | 7,566,713 | +9,300 | 2.48% | 11,716,201 |
| 2017-03-24 | 2017-03-22 | 1.613 | 7,557,413 | -257,300 | 2.48% | 12,189,376 |
| 2017-03-21 | 2017-03-17 | 1.613 | 7,814,713 | +7,750 | 2.56% | 12,604,376 |
| 2017-03-15 | 2017-03-13 | 1.613 | 7,806,963 | -31,000 | 2.56% | 12,591,876 |
| 2017-03-08 | 2017-03-06 | 1.523 | 7,837,963 | -26,350 | 2.57% | 11,933,931 |
| 2017-03-07 | 2017-03-03 | 1.613 | 7,864,313 | -20,150 | 2.58% | 12,684,376 |
| 2017-03-06 | 2017-03-02 | 1.639 | 7,884,463 | -62,000 | 2.59% | 12,920,346 |
| 2017-03-02 | 2017-02-28 | 1.471 | 7,946,463 | -62,000 | 2.61% | 11,688,991 |
| 2017-03-01 | 2017-02-27 | 1.484 | 8,008,463 | -114,700 | 2.63% | 11,883,526 |
| 2017-02-28 | 2017-02-24 | 1.458 | 8,123,163 | -15,500 | 2.66% | 11,844,096 |
| 2017-02-27 | 2017-02-23 | 1.445 | 8,138,663 | -193,750 | 2.67% | 11,761,681 |
| 2017-02-23 | 2017-02-21 | 1.523 | 8,332,413 | +40,300 | 2.73% | 12,686,771 |
| 2017-02-20 | 2017-02-16 | 1.600 | 8,292,113 | +31,000 | 2.72% | 13,267,381 |
| 2017-02-17 | 2017-02-15 | 1.574 | 8,261,113 | -26,350 | 2.71% | 13,004,591 |
| 2017-02-16 | 2017-02-14 | 1.613 | 8,287,463 | +46,500 | 2.72% | 13,366,876 |
| 2017-02-10 | 2017-02-08 | 1.368 | 8,240,963 | -37,200 | 2.70% | 11,271,511 |
| 2017-02-09 | 2017-02-07 | 1.368 | 8,278,163 | +12,400 | 2.71% | 11,322,391 |
| 2017-02-08 | 2017-02-06 | 1.355 | 8,265,763 | -13,950 | 2.71% | 11,198,776 |
| 2017-02-06 | 2017-02-02 | 1.355 | 8,279,713 | -7,750 | 2.71% | 11,217,676 |
| 2017-01-24 | 2017-01-20 | 1.484 | 8,287,463 | -20,150 | 2.72% | 12,297,526 |
| 2017-01-23 | 2017-01-19 | 1.510 | 8,307,613 | -40,300 | 2.72% | 12,541,816 |
| 2017-01-18 | 2017-01-16 | 1.510 | 8,347,913 | +9,300 | 2.74% | 12,602,656 |
| 2017-01-13 | 2017-01-11 | 1.639 | 8,338,613 | -34,100 | 2.73% | 13,664,566 |
| 2017-01-12 | 2017-01-10 | 1.652 | 8,372,713 | +18,600 | 2.75% | 13,828,481 |
| 2017-01-11 | 2017-01-09 | 1.510 | 8,354,113 | +7,750 | 2.74% | 12,612,016 |
| 2017-01-09 | 2017-01-05 | 1.458 | 8,346,363 | +35,650 | 2.74% | 12,169,536 |
| 2017-01-06 | 2017-01-04 | 1.432 | 8,310,713 | +150,350 | 2.72% | 11,903,086 |
| 2017-01-04 | 2016-12-30 | 1.471 | 8,160,363 | -18,600 | 2.68% | 12,003,631 |
| 2016-12-30 | 2016-12-28 | 1.458 | 8,178,963 | +26,350 | 2.68% | 11,925,456 |
| 2016-12-29 | 2016-12-23 | 1.484 | 8,152,613 | -27,900 | 2.67% | 12,097,426 |
| 2016-12-28 | 2016-12-22 | 1.510 | 8,180,513 | -18,600 | 2.68% | 12,349,936 |
| 2016-12-23 | 2016-12-21 | 1.471 | 8,199,113 | +27,900 | 2.69% | 12,060,631 |
| 2016-12-22 | 2016-12-20 | 1.445 | 8,171,213 | +20,150 | 2.68% | 11,808,721 |
| 2016-12-21 | 2016-12-19 | 1.510 | 8,151,063 | +10,850 | 2.67% | 12,305,476 |
| 2016-12-20 | 2016-12-16 | 1.613 | 8,140,213 | -274,350 | 2.67% | 13,129,376 |
| 2016-12-19 | 2016-12-15 | 0.981 | 8,414,563 | -155,000 | 2.76% | 8,251,700 |
| 2016-12-13 | 2016-12-09 | 0.968 | 8,569,563 | -23,250 | 2.81% | 8,293,125 |
| 2016-12-12 | 2016-12-08 | 0.942 | 8,592,813 | +23,250 | 2.82% | 8,093,875 |
| 2016-12-02 | 2016-11-30 | 1.058 | 8,569,563 | -232,500 | 2.81% | 9,067,151 |
| 2016-11-28 | 2016-11-24 | 1.084 | 8,802,063 | -147,250 | 2.89% | 9,540,301 |
| 2016-11-25 | 2016-11-23 | 1.084 | 8,949,313 | -40,300 | 2.93% | 9,699,901 |
| 2016-11-24 | 2016-11-22 | 1.097 | 8,989,613 | +1,550 | 2.95% | 9,859,576 |
| 2016-11-23 | 2016-11-21 | 1.148 | 8,988,063 | -9,300 | 2.95% | 10,321,776 |
| 2016-11-17 | 2016-11-15 | 1.110 | 8,997,363 | -6,200 | 2.95% | 9,984,171 |
| 2016-11-16 | 2016-11-14 | 1.148 | 9,003,563 | +63,550 | 2.95% | 10,339,576 |
| 2016-11-15 | 2016-11-11 | 1.252 | 8,940,013 | +1,550 | 2.93% | 11,189,436 |
| 2016-11-10 | 2016-11-08 | 1.329 | 8,938,463 | -4,650 | 2.93% | 11,879,506 |
| 2016-11-08 | 2016-11-04 | 1.303 | 8,943,113 | -1,550 | 2.93% | 11,654,896 |
| 2016-11-01 | 2016-10-28 | 1.368 | 8,944,663 | -21,700 | 2.93% | 12,233,991 |
| 2016-10-28 | 2016-10-26 | 1.239 | 8,966,363 | +4,650 | 2.94% | 11,106,721 |
| 2016-10-25 | 2016-10-20 | 1.187 | 8,961,713 | +10,850 | 2.94% | 10,638,421 |
| 2016-10-24 | 2016-10-19 | 1.213 | 8,950,863 | +1,550 | 2.93% | 10,856,531 |
| 2016-10-19 | 2016-10-17 | 1.265 | 8,949,313 | -775 | 2.93% | 11,316,551 |
| 2016-10-14 | 2016-10-12 | 1.277 | 8,950,088 | -34,100 | 2.93% | 11,433,016 |
| 2016-10-13 | 2016-10-11 | 1.290 | 8,984,188 | +85,250 | 2.95% | 11,592,501 |
| 2016-10-12 | 2016-10-07 | 1.406 | 8,898,938 | -40,300 | 2.92% | 12,515,926 |
| 2016-10-11 | 2016-10-06 | 1.497 | 8,939,238 | -41,850 | 2.93% | 13,380,021 |
| 2016-10-07 | 2016-10-05 | 1.303 | 8,981,088 | +18,600 | 2.94% | 11,704,386 |
| 2016-10-04 | 2016-09-30 | 1.032 | 8,962,488 | +66,650 | 2.94% | 9,251,601 |
| 2016-09-30 | 2016-09-28 | 0.955 | 8,895,838 | -271,637 | 2.92% | 8,494,090 |
| 2016-09-21 | 2016-09-19 | 0.968 | 9,167,475 | +151,900 | 3.01% | 8,871,750 |
| 2016-09-19 | 2016-09-14 | 0.968 | 9,015,575 | +51,150 | 2.96% | 8,724,750 |
| 2016-09-07 | 2016-09-05 | 1.058 | 8,964,425 | -51,538 | 2.94% | 9,484,940 |
| 2016-09-06 | 2016-09-02 | 0.994 | 9,015,963 | +3,100 | 2.96% | 8,957,795 |
| 2016-09-05 | 2016-09-01 | 0.994 | 9,012,863 | -46,500 | 2.96% | 8,954,715 |
| 2016-09-02 | 2016-08-31 | 0.994 | 9,059,363 | -32,550 | 2.97% | 9,000,915 |
| 2016-08-23 | 2016-08-19 | 1.006 | 9,091,913 | -108,500 | 2.98% | 9,150,571 |
| 2016-08-18 | 2016-08-16 | 0.877 | 9,200,413 | +110,050 | 3.02% | 8,072,620 |
| 2016-08-04 | 2016-08-01 | 0.942 | 9,090,363 | -116,250 | 2.98% | 8,562,535 |
| 2016-07-25 | 2016-07-21 | 0.968 | 9,206,613 | -1,550 | 3.02% | 8,909,625 |
| 2016-07-20 | 2016-07-18 | 0.968 | 9,208,163 | -1,550 | 3.02% | 8,911,125 |
| 2016-07-12 | 2016-07-08 | 0.890 | 9,209,713 | +3,100 | 3.02% | 8,199,615 |
| 2016-06-28 | 2016-06-24 | 0.942 | 9,206,613 | -38,750 | 3.02% | 8,672,035 |
| 2016-05-13 | 2016-05-11 | 1.084 | 9,245,363 | -69,750 | 3.03% | 10,020,781 |
| 2016-05-11 | 2016-05-09 | 1.135 | 9,315,113 | +9,300 | 3.05% | 10,577,161 |
| 2016-05-06 | 2016-05-04 | 1.174 | 9,305,813 | +48,050 | 3.05% | 10,926,826 |
| 2016-04-22 | 2016-04-20 | 1.084 | 9,257,763 | +66,650 | 3.04% | 10,034,221 |
| 2016-04-21 | 2016-04-19 | 1.071 | 9,191,113 | -23,250 | 3.01% | 9,843,386 |
| 2016-04-20 | 2016-04-18 | 1.045 | 9,214,363 | +23,250 | 3.02% | 9,630,496 |
| 2016-04-18 | 2016-04-14 | 1.123 | 9,191,113 | -82,150 | 3.01% | 10,317,766 |
| 2016-04-14 | 2016-04-12 | 1.058 | 9,273,263 | +12,400 | 3.04% | 9,811,711 |
| 2016-04-12 | 2016-04-08 | 1.071 | 9,260,863 | -196,462 | 3.04% | 9,918,086 |
| 2016-04-01 | 2016-03-30 | 1.123 | 9,457,325 | +15,500 | 3.10% | 10,616,610 |
| 2016-03-30 | 2016-03-24 | 1.226 | 9,441,825 | +23,250 | 3.10% | 11,573,850 |
| 2016-03-24 | 2016-03-22 | 1.265 | 9,418,575 | -1,550 | 3.09% | 11,909,940 |
| 2016-03-16 | 2016-03-14 | 1.006 | 9,420,125 | -31,000 | 3.09% | 9,480,900 |
| 2016-03-14 | 2016-03-10 | 0.942 | 9,451,125 | -46,500 | 3.10% | 8,902,350 |
| 2016-03-11 | 2016-03-09 | 1.045 | 9,497,625 | -162,750 | 3.11% | 9,926,550 |
| 2016-03-10 | 2016-03-08 | 0.981 | 9,660,375 | -13,950 | 3.17% | 9,473,400 |
| 2016-03-04 | 2016-03-02 | 0.787 | 9,674,325 | +1,550 | 3.17% | 7,614,630 |
| 2016-02-26 | 2016-02-24 | 0.813 | 9,672,775 | +271,250 | 3.17% | 7,863,030 |
| 2016-01-26 | 2016-01-22 | 1.058 | 9,401,525 | -102,300 | 3.08% | 9,947,420 |
| 2016-01-25 | 2016-01-21 | 1.045 | 9,503,825 | -100,750 | 3.12% | 9,933,030 |
| 2016-01-22 | 2016-01-20 | 1.097 | 9,604,575 | -186,000 | 3.15% | 10,534,050 |
| 2016-01-21 | 2016-01-19 | 1.148 | 9,790,575 | -15,500 | 3.21% | 11,243,370 |
| 2016-01-20 | 2016-01-18 | 1.161 | 9,806,075 | -15,500 | 3.22% | 11,387,700 |
| 2016-01-15 | 2016-01-13 | 1.135 | 9,821,575 | -23,250 | 3.22% | 11,152,240 |
| 2016-01-04 | 2015-12-29 | 1.316 | 9,844,825 | +38,750 | 3.23% | 12,957,060 |
| 2015-11-12 | 2015-11-10 | 1.523 | 9,806,075 | -1,163 | 3.22% | 14,930,540 |
| 2015-11-05 | 2015-11-03 | 1.368 | 9,807,238 | -83,312 | 3.22% | 13,413,771 |
| 2015-11-03 | 2015-10-30 | 1.497 | 9,890,550 | -49,600 | 3.24% | 14,803,920 |
| 2015-11-02 | 2015-10-29 | 1.548 | 9,940,150 | -367,350 | 3.26% | 15,391,200 |
| 2015-10-26 | 2015-10-22 | 1.561 | 10,307,500 | +31,000 | 3.38% | 16,093,000 |
| 2015-10-22 | 2015-10-19 | 1.639 | 10,276,500 | +113,150 | 3.37% | 16,840,200 |
| 2015-10-19 | 2015-10-15 | 1.858 | 10,163,350 | +13,950 | 3.33% | 18,884,160 |
| 2015-10-16 | 2015-10-14 | 1.884 | 10,149,400 | +2,135,900 | 3.33% | 19,120,160 |
| 2015-10-15 | 2015-10-13 | 1.923 | 8,013,500 | +192,200 | 3.28% | 15,406,600 |
| 2015-10-14 | 2015-10-12 | 2.013 | 7,821,300 | +46,500 | 3.21% | 15,743,520 |
| 2015-10-12 | 2015-10-08 | 1.768 | 7,774,800 | -13,950 | 3.19% | 13,743,840 |
| 2015-10-09 | 2015-10-07 | 1.755 | 7,788,750 | +85,250 | 3.19% | 13,668,000 |
| 2015-10-07 | 2015-10-05 | 1.742 | 7,703,500 | -54,250 | 3.16% | 13,419,000 |
| 2015-10-06 | 2015-10-02 | 1.935 | 7,757,750 | -97,650 | 3.18% | 15,015,000 |
| 2015-10-05 | 2015-09-30 | 1.677 | 7,855,400 | -3,100 | 3.22% | 13,176,800 |
| 2015-10-02 | 2015-09-29 | 1.548 | 7,858,500 | -385,950 | 3.22% | 12,168,000 |
| 2015-09-30 | 2015-09-25 | 1.458 | 8,244,450 | -286,750 | 3.38% | 12,020,940 |
| 2015-09-29 | 2015-09-24 | 1.394 | 8,531,200 | -85,250 | 3.50% | 11,888,640 |
| 2015-09-25 | 2015-09-23 | 1.445 | 8,616,450 | -244,900 | 3.53% | 12,452,160 |
| 2015-09-24 | 2015-09-22 | 1.419 | 8,861,350 | -201,500 | 3.63% | 12,577,400 |
| 2015-09-22 | 2015-09-18 | 1.445 | 9,062,850 | -7,750 | 3.71% | 13,097,280 |
| 2015-09-18 | 2015-09-16 | 1.445 | 9,070,600 | +7,750 | 3.72% | 13,108,480 |
| 2015-09-17 | 2015-09-15 | 1.497 | 9,062,850 | +34,100 | 3.71% | 13,565,040 |
| 2015-09-16 | 2015-09-14 | 1.497 | 9,028,750 | +38,750 | 3.70% | 13,514,000 |
| 2015-09-11 | 2015-09-09 | 1.770 | 8,990,000 | +86,800 | 3.68% | 15,909,558 |
| 2015-09-10 | 2015-09-08 | 1.756 | 8,903,200 | +658,977 | 3.65% | 15,631,886 |
| 2015-08-28 | 2015-08-26 | 1.407 | 8,244,223 | -107,646 | 3.65% | 11,602,880 |
| 2015-08-26 | 2015-08-24 | 1.449 | 8,351,869 | -215,291 | 3.70% | 12,103,520 |
| 2015-08-25 | 2015-08-21 | 1.881 | 8,567,160 | -186,586 | 3.79% | 16,116,300 |
| 2015-08-24 | 2015-08-20 | 1.993 | 8,753,746 | +7,177 | 3.87% | 17,443,140 |
| 2015-08-21 | 2015-08-19 | 1.979 | 8,746,569 | -315,761 | 3.87% | 17,306,959 |
| 2015-08-20 | 2015-08-18 | 2.076 | 9,062,330 | -57,411 | 4.01% | 18,815,720 |
| 2015-08-18 | 2015-08-14 | 2.202 | 9,119,741 | +11,482 | 4.04% | 20,078,640 |
| 2015-08-13 | 2015-08-11 | 2.397 | 9,108,259 | +14,353 | 4.03% | 21,830,240 |
| 2015-08-06 | 2015-08-04 | 2.369 | 9,093,906 | +86,116 | 4.03% | 21,542,400 |
| 2015-08-05 | 2015-08-03 | 2.327 | 9,007,790 | -64,587 | 3.99% | 20,961,841 |
| 2015-07-31 | 2015-07-29 | 2.508 | 9,072,377 | -25,835 | 4.02% | 22,755,600 |
| 2015-07-30 | 2015-07-28 | 2.536 | 9,098,212 | +111,952 | 4.03% | 23,073,960 |
| 2015-07-29 | 2015-07-27 | 2.648 | 8,986,260 | +44,493 | 3.98% | 23,791,799 |
| 2015-07-28 | 2015-07-24 | 3.024 | 8,941,767 | -170,798 | 3.96% | 27,038,200 |
| 2015-07-27 | 2015-07-23 | 3.163 | 9,112,565 | +99,034 | 4.03% | 28,824,461 |
| 2015-07-24 | 2015-07-22 | 3.121 | 9,013,531 | +57,411 | 3.99% | 28,134,401 |
| 2015-07-23 | 2015-07-21 | 3.191 | 8,956,120 | +50,235 | 3.96% | 28,579,201 |
| 2015-07-22 | 2015-07-20 | 2.968 | 8,905,885 | -20,094 | 3.94% | 26,433,300 |
| 2015-07-21 | 2015-07-17 | 2.954 | 8,925,979 | +7,176 | 3.95% | 26,368,560 |
| 2015-07-20 | 2015-07-16 | 2.787 | 8,918,803 | -57,411 | 3.95% | 24,856,001 |
| 2015-07-17 | 2015-07-15 | 2.606 | 8,976,214 | -475,076 | 3.97% | 23,389,961 |
| 2015-07-16 | 2015-07-14 | 2.759 | 9,451,290 | -519,570 | 4.18% | 26,076,601 |
| 2015-07-15 | 2015-07-13 | 2.397 | 9,970,860 | +1,468,287 | 4.41% | 23,897,681 |
| 2015-07-14 | 2015-07-10 | 2.174 | 8,502,573 | -360,254 | 3.76% | 18,482,881 |
| 2015-07-13 | 2015-07-09 | 2.090 | 8,862,827 | -958,764 | 3.92% | 18,525,000 |
| 2015-07-10 | 2015-07-08 | 2.062 | 9,821,591 | +849,683 | 4.35% | 20,255,280 |
| 2015-07-09 | 2015-07-07 | 2.132 | 8,971,908 | +57,411 | 3.97% | 19,128,061 |
| 2015-07-08 | 2015-07-06 | 2.132 | 8,914,497 | -887,000 | 3.95% | 19,005,661 |
| 2015-07-07 | 2015-07-03 | 2.508 | 9,801,497 | +18,659 | 4.34% | 24,584,400 |
| 2015-07-06 | 2015-07-02 | 2.606 | 9,782,838 | -487,994 | 4.33% | 25,491,839 |
| 2015-07-03 | 2015-06-30 | 2.592 | 10,270,832 | -310,020 | 4.55% | 26,620,320 |
| 2015-07-02 | 2015-06-29 | 2.425 | 10,580,852 | +166,492 | 4.68% | 25,654,561 |
| 2015-06-30 | 2015-06-26 | 2.648 | 10,414,360 | +638,698 | 4.61% | 27,572,801 |
| 2015-06-29 | 2015-06-25 | 2.759 | 9,775,662 | -74,634 | 4.33% | 26,971,560 |
| 2015-06-26 | 2015-06-24 | 2.884 | 9,850,296 | +335,854 | 4.36% | 28,412,819 |
| 2015-06-25 | 2015-06-23 | 2.871 | 9,514,442 | +506,652 | 4.21% | 27,311,480 |
| 2015-06-24 | 2015-06-22 | 2.871 | 9,007,790 | +307,149 | 3.99% | 25,857,121 |
| 2015-06-23 | 2015-06-19 | 3.205 | 8,700,641 | +21,530 | 3.85% | 27,885,201 |
| 2015-06-22 | 2015-06-18 | 3.303 | 8,679,111 | +86,116 | 3.84% | 28,662,778 |
| 2015-06-18 | 2015-06-16 | 3.191 | 8,592,995 | +14,353 | 3.80% | 27,420,460 |
| 2015-06-17 | 2015-06-15 | 3.330 | 8,578,642 | -64,588 | 3.80% | 28,570,059 |
| 2015-06-16 | 2015-06-12 | 3.233 | 8,643,230 | +117,693 | 3.83% | 27,942,081 |
| 2015-06-12 | 2015-06-10 | 2.926 | 8,525,537 | +71,764 | 3.77% | 24,948,000 |
| 2015-06-11 | 2015-06-09 | 2.871 | 8,453,773 | +1,076,456 | 3.74% | 24,266,799 |
| 2015-06-10 | 2015-06-08 | 3.010 | 7,377,317 | -157,880 | 3.27% | 22,204,801 |
| 2015-06-09 | 2015-06-05 | 3.066 | 7,535,197 | -96,163 | 3.34% | 23,100,000 |
| 2015-06-02 | 2015-05-29 | 3.651 | 7,631,360 | +175,103 | 3.39% | 27,861,079 |
| 2015-06-01 | 2015-05-28 | 2.884 | 7,456,257 | -37,317 | 3.31% | 21,507,301 |
| 2015-05-29 | 2015-05-27 | 2.926 | 7,493,574 | +21,529 | 3.32% | 21,928,200 |
| 2015-05-28 | 2015-05-26 | 2.968 | 7,472,045 | -5,741 | 3.32% | 22,177,561 |
| 2015-05-27 | 2015-05-22 | 2.940 | 7,477,786 | +7,177 | 3.32% | 21,986,201 |
| 2015-05-22 | 2015-05-20 | 2.968 | 7,470,609 | +41,623 | 3.31% | 22,173,299 |
| 2015-05-21 | 2015-05-19 | 2.773 | 7,428,986 | +37,317 | 3.30% | 20,600,479 |
| 2015-05-20 | 2015-05-18 | 2.745 | 7,391,669 | -397,572 | 3.28% | 20,290,999 |
| 2015-05-18 | 2015-05-14 | 2.801 | 7,789,241 | -7,176 | 3.46% | 21,816,541 |
| 2015-05-15 | 2015-05-13 | 2.871 | 7,796,417 | -1,073,586 | 3.46% | 22,379,840 |
| 2015-05-14 | 2015-05-12 | 2.773 | 8,870,003 | -209,550 | 3.94% | 24,596,400 |
| 2015-05-13 | 2015-05-11 | 2.717 | 9,079,553 | -38,753 | 4.03% | 24,671,399 |
| 2015-05-12 | 2015-05-08 | 2.787 | 9,118,306 | +57,411 | 4.05% | 25,412,000 |
| 2015-05-08 | 2015-05-06 | 2.884 | 9,060,895 | -7,176 | 4.02% | 26,135,821 |
| 2015-05-07 | 2015-05-05 | 2.857 | 9,068,071 | -27,270 | 4.02% | 25,903,799 |
| 2015-05-06 | 2015-05-04 | 2.954 | 9,095,341 | +902,788 | 4.04% | 26,868,879 |
| 2015-05-05 | 2015-04-30 | 2.634 | 8,192,553 | +133,481 | 3.63% | 21,576,240 |
| 2015-05-04 | 2015-04-29 | 2.731 | 8,059,072 | -858,295 | 3.58% | 22,010,799 |
| 2015-04-30 | 2015-04-28 | 3.135 | 8,917,367 | +268,396 | 3.96% | 27,958,499 |
| 2015-04-29 | 2015-04-27 | 3.052 | 8,648,971 | +380,348 | 3.84% | 26,393,881 |
| 2015-04-28 | 2015-04-24 | 2.787 | 8,268,623 | +1,660,614 | 3.67% | 23,044,001 |
| 2015-04-27 | 2015-04-23 | 2.703 | 6,608,009 | +1,702,237 | 2.93% | 17,863,520 |
| 2015-04-24 | 2015-04-22 | 2.634 | 4,905,772 | +1,585,980 | 2.18% | 12,920,040 |
| 2015-04-23 | 2015-04-21 | 3.219 | 3,319,792 | +1,838,588 | 1.47% | 10,686,059 |
| 2015-04-22 | 2015-04-20 | 2.383 | 1,481,204 | +641,568 | 0.66% | 3,529,439 |
| 2015-04-16 | 2015-04-14 | 1.575 | 839,636 | -35,882 | 0.37% | 1,322,100 |
| 2015-04-13 | 2015-04-09 | 1.630 | 875,518 | -24,400 | 0.39% | 1,427,400 |
| 2015-04-10 | 2015-04-08 | 1.602 | 899,918 | +21,529 | 0.40% | 1,442,100 |
| 2015-04-09 | 2015-04-02 | 1.561 | 878,389 | +10,047 | 0.39% | 1,370,881 |
| 2015-04-01 | 2015-03-30 | 1.519 | 868,342 | -35,882 | 0.39% | 1,318,900 |
| 2015-03-30 | 2015-03-26 | 1.533 | 904,224 | -71,763 | 0.40% | 1,386,001 |
| 2015-03-26 | 2015-03-24 | 1.589 | 975,987 | +10,047 | 0.43% | 1,550,399 |
| 2015-03-19 | 2015-03-17 | 1.575 | 965,940 | +21,529 | 0.43% | 1,520,979 |
| 2015-03-12 | 2015-03-10 | 1.658 | 944,411 | -4,306 | 0.42% | 1,566,039 |
| 2015-03-09 | 2015-03-05 | 1.533 | 948,717 | -21,529 | 0.42% | 1,454,200 |
| 2015-03-06 | 2015-03-04 | 1.435 | 970,246 | -28,706 | 0.43% | 1,392,560 |
| 2015-02-26 | 2015-02-24 | 1.449 | 998,952 | -14,353 | 0.44% | 1,447,680 |
| 2015-02-24 | 2015-02-18 | 1.435 | 1,013,305 | +14,353 | 0.45% | 1,454,361 |
| 2015-02-12 | 2015-02-10 | 1.519 | 998,952 | -35,882 | 0.44% | 1,517,280 |
| 2015-02-03 | 2015-01-30 | 1.463 | 1,034,834 | -2,870 | 0.46% | 1,514,100 |
| 2015-02-02 | 2015-01-29 | 1.449 | 1,037,704 | -34,447 | 0.46% | 1,503,840 |
| 2015-01-30 | 2015-01-28 | 1.463 | 1,072,151 | +88,987 | 0.48% | 1,568,700 |
| 2015-01-16 | 2015-01-14 | 1.268 | 983,164 | -35,882 | 0.44% | 1,246,700 |
| 2015-01-14 | 2015-01-12 | 1.226 | 1,019,046 | -22,964 | 0.45% | 1,249,600 |
| 2015-01-12 | 2015-01-08 | 1.254 | 1,042,010 | -30,141 | 0.46% | 1,306,800 |
| 2015-01-09 | 2015-01-07 | 1.310 | 1,072,151 | -12,917 | 0.48% | 1,404,360 |
| 2015-01-08 | 2015-01-06 | 1.198 | 1,085,068 | -21,529 | 0.58% | 1,300,320 |
| 2015-01-06 | 2015-01-02 | 1.198 | 1,106,597 | -2,871 | 0.59% | 1,326,119 |
| 2014-12-22 | 2014-12-18 | 1.115 | 1,109,468 | +14,353 | 0.59% | 1,236,800 |
| 2014-12-10 | 2014-12-08 | 1.268 | 1,095,115 | -12,918 | 0.58% | 1,388,660 |
| 2014-12-09 | 2014-12-05 | 1.254 | 1,108,033 | -8,611 | 0.59% | 1,389,600 |
| 2014-12-08 | 2014-12-04 | 1.254 | 1,116,644 | -28,706 | 0.59% | 1,400,399 |
| 2014-12-05 | 2014-12-03 | 1.296 | 1,145,350 | +7,176 | 0.61% | 1,484,280 |
| 2014-12-03 | 2014-12-01 | 1.491 | 1,138,174 | +130,611 | 0.61% | 1,697,021 |
| 2014-11-18 | 2014-11-14 | 1.282 | 1,007,563 | -43,059 | 0.54% | 1,291,679 |
| 2014-11-17 | 2014-11-13 | 1.324 | 1,050,622 | -301,408 | 0.56% | 1,390,800 |
| 2014-11-14 | 2014-11-12 | 1.380 | 1,352,030 | -179,409 | 0.72% | 1,865,161 |
| 2014-11-12 | 2014-11-10 | 1.310 | 1,531,439 | -287,055 | 0.82% | 2,005,960 |
| 2014-11-11 | 2014-11-07 | 1.393 | 1,818,494 | -134,916 | 0.97% | 2,534,000 |
| 2014-11-10 | 2014-11-06 | 1.435 | 1,953,410 | +99,034 | 1.04% | 2,803,660 |
| 2014-11-07 | 2014-11-05 | 1.435 | 1,854,376 | -136,351 | 0.99% | 2,661,520 |
| 2014-11-05 | 2014-11-03 | 1.784 | 1,990,727 | +8,611 | 1.06% | 3,550,720 |
| 2014-11-04 | 2014-10-31 | 1.825 | 1,982,116 | +91,858 | 1.06% | 3,618,221 |
| 2014-11-03 | 2014-10-30 | 1.742 | 1,890,258 | +7,176 | 1.01% | 3,292,500 |
| 2014-10-31 | 2014-10-29 | 1.714 | 1,883,082 | +245,433 | 1.00% | 3,227,521 |
| 2014-10-30 | 2014-10-28 | 1.867 | 1,637,649 | +335,854 | 0.87% | 3,057,879 |
| 2014-10-29 | 2014-10-27 | 1.575 | 1,301,795 | -78,940 | 0.69% | 2,049,820 |
| 2014-10-28 | 2014-10-24 | 1.533 | 1,380,735 | +90,422 | 0.73% | 2,116,400 |
| 2014-10-27 | 2014-10-23 | 1.561 | 1,290,313 | -27,270 | 0.69% | 2,013,760 |
| 2014-10-24 | 2014-10-22 | 1.463 | 1,317,583 | +51,670 | 0.70% | 1,927,800 |
| 2014-10-23 | 2014-10-21 | 1.519 | 1,265,913 | -57,411 | 0.67% | 1,922,760 |
| 2014-10-22 | 2014-10-20 | 1.547 | 1,323,324 | -114,822 | 0.70% | 2,046,840 |
| 2014-10-21 | 2014-10-17 | 1.519 | 1,438,146 | -473,641 | 0.77% | 2,184,360 |
| 2014-10-20 | 2014-10-16 | 1.491 | 1,911,787 | +1,308,971 | 1.02% | 2,850,480 |
| 2014-10-17 | 2014-10-15 | 1.143 | 602,816 | -38,752 | 0.32% | 688,800 |
| 2014-10-09 | 2014-10-07 | 1.157 | 641,568 | -8,612 | 0.34% | 742,020 |
| 2014-10-07 | 2014-10-03 | 0.961 | 650,180 | -71,764 | 0.35% | 625,140 |
| 2014-10-06 | 2014-09-30 | 0.920 | 721,944 | -21,529 | 0.38% | 663,960 |
| 2014-10-03 | 2014-09-29 | 0.961 | 743,473 | -10,047 | 0.40% | 714,840 |
| 2014-09-29 | 2014-09-25 | 1.087 | 753,520 | +8,612 | 0.40% | 819,000 |
| 2014-09-26 | 2014-09-24 | 1.115 | 744,908 | +17,223 | 0.40% | 830,400 |
| 2014-09-25 | 2014-09-23 | 1.115 | 727,685 | -2,870 | 0.39% | 811,200 |
| 2014-09-24 | 2014-09-22 | 1.143 | 730,555 | -22,965 | 0.39% | 834,760 |
| 2014-09-22 | 2014-09-18 | 1.087 | 753,520 | +21,529 | 0.40% | 819,000 |
| 2014-09-19 | 2014-09-17 | 1.045 | 731,991 | -24,399 | 0.39% | 765,000 |
| 2014-09-17 | 2014-09-15 | 1.017 | 756,390 | +18,658 | 0.40% | 769,420 |
| 2014-09-16 | 2014-09-12 | 1.115 | 737,732 | +87,552 | 0.39% | 822,400 |
| 2014-09-12 | 2014-09-10 | 0.836 | 650,180 | -71,764 | 0.35% | 543,600 |
| 2014-09-10 | 2014-09-05 | 0.892 | 721,944 | +17,224 | 0.38% | 643,840 |
| 2014-09-08 | 2014-09-04 | 0.725 | 704,720 | +74,634 | 0.38% | 510,640 |
| 2014-08-29 | 2014-08-27 | 1.087 | 630,086 | +71,764 | 0.34% | 684,840 |
| 2014-08-28 | 2014-08-26 | 1.101 | 558,322 | -34,447 | 0.30% | 614,620 |
| 2014-08-19 | 2014-08-15 | 1.157 | 592,769 | +14,353 | 0.32% | 685,580 |
| 2014-08-14 | 2014-08-12 | 1.171 | 578,416 | -14,353 | 0.31% | 677,040 |
| 2014-08-13 | 2014-08-11 | 1.184 | 592,769 | -7,176 | 0.32% | 702,100 |
| 2014-08-12 | 2014-08-08 | 1.198 | 599,945 | -21,529 | 0.32% | 718,960 |
| 2014-08-11 | 2014-08-07 | 1.198 | 621,474 | +28,705 | 0.40% | 744,760 |
| 2014-08-08 | 2014-08-06 | 1.198 | 592,769 | -14,353 | 0.38% | 710,360 |
| 2014-08-07 | 2014-08-05 | 1.198 | 607,122 | -30,140 | 0.39% | 727,561 |
| 2014-08-06 | 2014-08-04 | 1.240 | 637,262 | +109,081 | 0.41% | 790,320 |
| 2014-08-05 | 2014-08-01 | 1.296 | 528,181 | +87,551 | 0.34% | 684,479 |
| 2014-08-04 | 2014-07-31 | 1.184 | 440,630 | +38,753 | 0.28% | 521,900 |
| 2014-08-01 | 2014-07-30 | 1.184 | 401,877 | -35,882 | 0.26% | 476,000 |
| 2014-07-31 | 2014-07-29 | 1.184 | 437,759 | -35,882 | 0.28% | 518,500 |
| 2014-07-30 | 2014-07-28 | 1.184 | 473,641 | -21,529 | 0.30% | 561,000 |
| 2014-07-29 | 2014-07-25 | 1.226 | 495,170 | +15,788 | 0.32% | 607,200 |
| 2014-07-28 | 2014-07-24 | 1.352 | 479,382 | +88,987 | 0.31% | 647,960 |
| 2014-07-25 | 2014-07-23 | 1.338 | 390,395 | -43,058 | 0.25% | 522,240 |
| 2014-07-24 | 2014-07-22 | 1.407 | 433,453 | +27,270 | 0.28% | 610,040 |
| 2014-07-23 | 2014-07-21 | 1.463 | 406,183 | -360,254 | 0.26% | 594,300 |
| 2014-07-22 | 2014-07-18 | 1.380 | 766,437 | +172,233 | 0.49% | 1,057,320 |
| 2014-07-21 | 2014-07-17 | 1.268 | 594,204 | +404,748 | 0.38% | 753,480 |
| 2014-07-18 | 2014-07-16 | 1.324 | 189,456 | +44,493 | 0.12% | 250,799 |
| 2014-07-16 | 2014-07-14 | 1.951 | 144,963 | +51,670 | 0.09% | 282,800 |
| 2014-07-15 | 2014-07-11 | 2.425 | 93,293 | +21,529 | 0.06% | 226,200 |
| 2014-07-14 | 2014-07-10 | 2.996 | 71,764 | +14,353 | 0.05% | 215,001 |
| 2014-07-10 | 2014-07-08 | 3.233 | 57,411 | +4,306 | 0.04% | 185,600 |
| 2014-07-09 | 2014-07-07 | 3.470 | 53,105 | -1,435 | 0.03% | 184,259 |
| 2014-07-04 | 2014-07-02 | 3.442 | 54,540 | +1,435 | 0.03% | 187,718 |
| 2014-06-30 | 2014-06-26 | 3.498 | 53,105 | -4,306 | 0.03% | 185,739 |
| 2014-06-25 | 2014-06-23 | 3.484 | 57,411 | -2,871 | 0.04% | 200,000 |
| 2014-06-05 | 2014-06-03 | 3.539 | 60,282 | -1,435 | 0.04% | 213,362 |
| 2014-06-04 | 2014-05-30 | 3.456 | 61,717 | +2,871 | 0.04% | 213,281 |
| 2014-05-30 | 2014-05-28 | 3.484 | 58,846 | -2,871 | 0.04% | 204,999 |
| 2014-05-23 | 2014-05-21 | 3.595 | 61,717 | -1,435 | 0.04% | 221,881 |
| 2014-05-21 | 2014-05-19 | 3.581 | 63,152 | -1,435 | 0.04% | 226,160 |
| 2014-05-13 | 2014-05-09 | 3.581 | 64,587 | +4,305 | 0.04% | 231,299 |
| 2014-04-24 | 2014-04-22 | 3.623 | 60,282 | +7,177 | 0.04% | 218,402 |
| 2014-03-31 | 2014-03-27 | 3.344 | 53,105 | -8,612 | 0.03% | 177,599 |
| 2014-03-24 | 2014-03-20 | 3.275 | 61,717 | +4,306 | 0.04% | 202,100 |
| 2014-03-21 | 2014-03-19 | 3.400 | 57,411 | +4,306 | 0.04% | 195,200 |
| 2014-02-19 | 2014-02-17 | 3.595 | 53,105 | -14,353 | 0.03% | 190,919 |
| 2014-02-17 | 2014-02-13 | 3.651 | 67,458 | +8,612 | 0.04% | 246,280 |
| 2014-02-13 | 2014-02-11 | 3.637 | 58,846 | +5,741 | 0.04% | 214,019 |
| 2014-02-12 | 2014-02-10 | 3.693 | 53,105 | -10,047 | 0.03% | 196,099 |
| 2014-02-11 | 2014-02-07 | 3.651 | 63,152 | +10,047 | 0.04% | 230,560 |
| 2014-02-06 | 2014-02-04 | 3.971 | 53,105 | -12,918 | 0.03% | 210,899 |
| 2014-02-05 | 2014-01-30 | 3.553 | 66,023 | +12,918 | 0.04% | 234,601 |
| 2014-01-27 | 2014-01-23 | 3.177 | 53,105 | -15,788 | 0.03% | 168,719 |
| 2014-01-15 | 2014-01-13 | 3.093 | 68,893 | +8,611 | 0.04% | 213,119 |
| 2014-01-13 | 2014-01-09 | 3.149 | 60,282 | -7,176 | 0.04% | 189,841 |
| 2014-01-10 | 2014-01-08 | 3.177 | 67,458 | +7,176 | 0.04% | 214,320 |
| 2014-01-06 | 2014-01-02 | 3.107 | 60,282 | +17,224 | 0.04% | 187,321 |
| 2013-12-10 | 2013-12-06 | 2.439 | 43,058 | -4,306 | 0.03% | 104,999 |
| 2013-12-09 | 2013-12-05 | 2.439 | 47,364 | +1,435 | 0.04% | 115,500 |
| 2013-12-04 | 2013-12-02 | 2.439 | 45,929 | +2,871 | 0.04% | 112,000 |
| 2013-11-18 | 2013-11-14 | 2.480 | 43,058 | -28,706 | 0.03% | 106,799 |
| 2013-11-14 | 2013-11-12 | 2.439 | 71,764 | +2,871 | 0.06% | 175,001 |
| 2013-11-13 | 2013-11-11 | 2.452 | 68,893 | -4,306 | 0.05% | 168,959 |
| 2013-11-05 | 2013-11-01 | 2.508 | 73,199 | -6,459 | 0.06% | 183,600 |
| 2013-11-01 | 2013-10-30 | 2.439 | 79,658 | +6,459 | 0.06% | 194,250 |
| 2013-10-29 | 2013-10-25 | 2.494 | 73,199 | -2,153 | 0.06% | 182,580 |
| 2013-10-28 | 2013-10-24 | 2.508 | 75,352 | -2,153 | 0.06% | 189,000 |
| 2013-10-25 | 2013-10-23 | 2.508 | 77,505 | -10,764 | 0.06% | 194,400 |
| 2013-10-22 | 2013-10-18 | 2.466 | 88,269 | +2,152 | 0.07% | 217,709 |
| 2013-10-21 | 2013-10-17 | 2.536 | 86,117 | +4,306 | 0.07% | 218,401 |
| 2013-10-18 | 2013-10-16 | 2.508 | 81,811 | +6,459 | 0.06% | 205,201 |
| 2013-10-08 | 2013-10-04 | 2.550 | 75,352 | -2,153 | 0.06% | 192,150 |
| 2013-10-07 | 2013-10-03 | 2.522 | 77,505 | -4,306 | 0.06% | 195,480 |
| 2013-10-04 | 2013-10-02 | 2.578 | 81,811 | +6,459 | 0.06% | 210,901 |
| 2013-09-03 | 2013-08-30 | 2.759 | 75,352 | -4,306 | 0.06% | 207,900 |
| 2013-08-29 | 2013-08-27 | 2.508 | 79,658 | +4,306 | 0.06% | 199,801 |
| 2013-08-27 | 2013-08-23 | 2.717 | 75,352 | +8,612 | 0.06% | 204,750 |
| 2013-08-26 | 2013-08-22 | 2.773 | 66,740 | +12,917 | 0.05% | 185,069 |
| 2013-08-21 | 2013-08-19 | 2.857 | 53,823 | +36,600 | 0.04% | 153,750 |
| 2013-08-19 | 2013-08-15 | 2.787 | 17,223 | +6,458 | 0.01% | 47,999 |
| 2013-08-15 | 2013-08-12 | 2.634 | 10,765 | +8,612 | 0.01% | 28,351 |
| 2013-08-13 | 2013-08-09 | 2.703 | 2,153 | -8,612 | 0.00% | 5,820 |
| 2013-08-12 | 2013-08-08 | 2.689 | 10,765 | +8,612 | 0.01% | 28,951 |
| 2013-06-25 | 2013-06-21 | 2.815 | 2,153 | -12,917 | 0.00% | 6,060 |
| 2013-06-14 | 2013-06-11 | 2.703 | 15,070 | +12,917 | 0.01% | 40,739 |
| 2013-06-05 | 2013-06-03 | 2.912 | 2,153 | -4,306 | 0.00% | 6,270 |
| 2013-06-04 | 2013-05-31 | 2.829 | 6,459 | +4,306 | 0.01% | 18,271 |
| 2013-05-27 | 2013-05-23 | 2.968 | 2,153 | -2,153 | 0.00% | 6,390 |
| 2013-05-24 | 2013-05-22 | 2.996 | 4,306 | +2,153 | 0.00% | 12,901 |
| 2013-05-23 | 2013-05-21 | 3.135 | 2,153 | -30,141 | 0.00% | 6,750 |
| 2013-05-15 | 2013-05-13 | 3.024 | 32,294 | -21,529 | 0.03% | 97,651 |
| 2013-05-14 | 2013-05-10 | 2.982 | 53,823 | +17,223 | 0.04% | 160,500 |
| 2013-05-09 | 2013-05-07 | 3.107 | 36,600 | +4,306 | 0.03% | 113,731 |
| 2013-05-08 | 2013-05-06 | 2.982 | 32,294 | -2,153 | 0.03% | 96,301 |
| 2013-05-06 | 2013-05-02 | 2.843 | 34,447 | +2,153 | 0.03% | 97,921 |
| 2013-05-02 | 2013-04-29 | 2.982 | 32,294 | +15,071 | 0.03% | 96,301 |
| 2013-04-25 | 2013-04-23 | 2.954 | 17,223 | +15,070 | 0.01% | 50,879 |
| 2013-04-18 | 2013-04-16 | 3.247 | 2,153 | -15,070 | 0.00% | 6,990 |
| 2013-04-17 | 2013-04-15 | 3.205 | 17,223 | +15,070 | 0.01% | 55,199 |
| 2013-04-05 | 2013-04-02 | 3.344 | 2,153 | -2,153 | 0.00% | 7,200 |
| 2013-03-28 | 2013-03-26 | 3.303 | 4,306 | +2,153 | 0.00% | 14,221 |
| 2013-03-25 | 2013-03-21 | 3.191 | 2,153 | -10,764 | 0.00% | 6,870 |
| 2013-03-21 | 2013-03-19 | 3.038 | 12,917 | +2,152 | 0.01% | 39,239 |
| 2013-03-18 | 2013-03-14 | 3.135 | 10,765 | +10,765 | 0.01% | 33,751 |
| 2013-03-11 | 2013-03-07 | 3.177 | 0 | -10,765 | ||
| 2013-02-06 | 2013-02-04 | 2.801 | 10,765 | -2,152 | 0.01% | 30,151 |
| 2013-02-05 | 2013-02-01 | 2.857 | 12,917 | +2,152 | 0.01% | 36,899 |
| 2013-01-25 | 2013-01-23 | 3.080 | 10,765 | +10,765 | 0.01% | 33,151 |
| 2013-01-14 | 2013-01-10 | 2.898 | 0 | -6,459 | ||
| 2013-01-11 | 2013-01-09 | 2.968 | 6,459 | -2,153 | 0.01% | 19,171 |
| 2012-12-11 | 2012-12-07 | 3.205 | 8,612 | +8,612 | 0.01% | 27,601 |
| 2012-12-10 | 2012-12-06 | 3.316 | 0 | -142,092 | ||
| 2012-12-07 | 2012-12-05 | 3.121 | 142,092 | -73,199 | 0.11% | 443,519 |
| 2012-12-05 | 2012-12-03 | 2.731 | 215,291 | -12,918 | 0.17% | 587,999 |
| 2012-11-29 | 2012-11-27 | 2.689 | 228,209 | -58,128 | 0.18% | 613,740 |
| 2012-11-28 | 2012-11-26 | 2.648 | 286,337 | +15,070 | 0.22% | 758,099 |
| 2012-11-27 | 2012-11-23 | 2.550 | 271,267 | +43,058 | 0.21% | 691,740 |
| 2012-11-26 | 2012-11-22 | 2.494 | 228,209 | +215,292 | 0.18% | 569,220 |
| 2012-11-22 | 2012-11-20 | 2.341 | 12,917 | -15,071 | 0.01% | 30,239 |
| 2012-11-15 | 2012-11-13 | 2.104 | 27,988 | -8,612 | 0.02% | 58,890 |
| 2012-11-08 | 2012-11-06 | 2.188 | 36,600 | -12,917 | 0.03% | 80,071 |
| 2012-11-07 | 2012-11-05 | 2.188 | 49,517 | +15,070 | 0.04% | 108,330 |
| 2012-11-05 | 2012-11-01 | 2.090 | 34,447 | -68,893 | 0.03% | 72,001 |
| 2012-11-02 | 2012-10-31 | 2.146 | 103,340 | -15,070 | 0.08% | 221,760 |
| 2012-11-01 | 2012-10-30 | 2.216 | 118,410 | +90,422 | 0.09% | 262,349 |
| 2012-10-31 | 2012-10-29 | 2.090 | 27,988 | -12,917 | 0.02% | 58,500 |
| 2012-10-30 | 2012-10-26 | 1.937 | 40,905 | -58,129 | 0.03% | 79,229 |
| 2012-10-26 | 2012-10-24 | 1.756 | 99,034 | -21,529 | 0.08% | 173,880 |
| 2012-10-22 | 2012-10-18 | 1.784 | 120,563 | -8,612 | 0.09% | 215,040 |
| 2012-10-19 | 2012-10-17 | 1.798 | 129,175 | +21,529 | 0.10% | 232,200 |
| 2012-10-09 | 2012-10-05 | 1.644 | 107,646 | -6,458 | 0.08% | 177,001 |
| 2012-09-27 | 2012-09-25 | 1.421 | 114,104 | -88,270 | 0.09% | 162,179 |
| 2012-09-26 | 2012-09-24 | 1.421 | 202,374 | -114,104 | 0.16% | 287,640 |
| 2012-09-06 | 2012-09-04 | 1.380 | 316,478 | +217,444 | 0.24% | 436,590 |
| 2012-09-03 | 2012-08-30 | 1.407 | 99,034 | +6,459 | 0.08% | 139,380 |
| 2012-08-16 | 2012-08-14 | 1.616 | 92,575 | -8,612 | 0.07% | 149,640 |
| 2012-08-02 | 2012-07-31 | 1.505 | 101,187 | +8,612 | 0.08% | 152,280 |
| 2012-05-25 | 2012-05-23 | 1.714 | 92,575 | -55,976 | 0.07% | 158,670 |
| 2012-05-24 | 2012-05-22 | 1.756 | 148,551 | -68,893 | 0.11% | 260,820 |
| 2012-05-23 | 2012-05-21 | 1.770 | 217,444 | -6,459 | 0.17% | 384,810 |
| 2012-05-22 | 2012-05-18 | 1.756 | 223,903 | +8,612 | 0.17% | 393,120 |
| 2012-05-21 | 2012-05-17 | 1.756 | 215,291 | +122,716 | 0.17% | 377,999 |
| 2012-05-08 | 2012-05-04 | 1.784 | 92,575 | -120,563 | 0.07% | 165,120 |
| 2012-05-04 | 2012-05-02 | 1.825 | 213,138 | -6,459 | 0.16% | 389,069 |
| 2012-04-27 | 2012-04-25 | 1.853 | 219,597 | -53,823 | 0.17% | 406,980 |
| 2012-04-26 | 2012-04-24 | 1.853 | 273,420 | -213,138 | 0.21% | 506,730 |
| 2012-04-25 | 2012-04-23 | 1.811 | 486,558 | -217,445 | 0.38% | 881,399 |
| 2012-04-12 | 2012-04-10 | 1.798 | 704,003 | -21,529 | 0.55% | 1,265,491 |
| 2012-03-29 | 2012-03-27 | 1.839 | 725,532 | -30,141 | 0.56% | 1,334,520 |
| 2012-01-31 | 2012-01-27 | 1.798 | 755,673 | -25,835 | 0.59% | 1,358,371 |
| 2011-11-02 | 2011-10-31 | 1.923 | 781,508 | -430,582 | 0.61% | 1,502,821 |
| 2011-11-01 | 2011-10-28 | 1.979 | 1,212,090 | -6,459 | 0.94% | 2,398,380 |
| 2011-10-14 | 2011-10-12 | 1.881 | 1,218,549 | +6,459 | 0.94% | 2,292,300 |
| 2011-10-04 | 2011-09-30 | 1.672 | 1,212,090 | +17,223 | 0.94% | 2,026,800 |
| 2011-09-30 | 2011-09-27 | 1.672 | 1,194,867 | +4,306 | 0.93% | 1,998,000 |
| 2011-09-28 | 2011-09-26 | 1.644 | 1,190,561 | +17,223 | 0.92% | 1,957,620 |
| 2011-09-06 | 2011-09-02 | 1.853 | 1,173,338 | +430,583 | 0.91% | 2,174,550 |
| 2011-09-05 | 2011-09-01 | 1.784 | 742,755 | -2,153 | 0.57% | 1,324,800 |
| 2011-08-30 | 2011-08-26 | 1.770 | 744,908 | -8,612 | 0.58% | 1,318,260 |
| 2011-08-29 | 2011-08-25 | 1.686 | 753,520 | +10,765 | 0.58% | 1,270,501 |
| 2011-08-24 | 2011-08-22 | 1.853 | 742,755 | +8,612 | 0.57% | 1,376,550 |
| 2011-08-23 | 2011-08-19 | 1.993 | 734,143 | -129,175 | 0.57% | 1,462,889 |
| 2011-08-16 | 2011-08-12 | 2.048 | 863,318 | -8,612 | 0.67% | 1,768,409 |
| 2011-08-15 | 2011-08-11 | 1.965 | 871,930 | -4,306 | 0.68% | 1,713,150 |
| 2011-08-12 | 2011-08-10 | 1.811 | 876,236 | +4,306 | 0.68% | 1,587,300 |
| 2011-08-11 | 2011-08-09 | 1.811 | 871,930 | +4,306 | 0.68% | 1,579,500 |
| 2011-08-10 | 2011-08-08 | 1.923 | 867,624 | +25,835 | 0.67% | 1,668,420 |
| 2011-08-09 | 2011-08-05 | 2.007 | 841,789 | +17,223 | 0.65% | 1,689,120 |
| 2011-08-08 | 2011-08-04 | 2.160 | 824,566 | +2,153 | 0.64% | 1,780,950 |
| 2011-08-05 | 2011-08-03 | 2.174 | 822,413 | +23,682 | 0.64% | 1,787,760 |
| 2011-08-04 | 2011-08-02 | 2.285 | 798,731 | +8,612 | 0.62% | 1,825,320 |
| 2011-08-02 | 2011-07-29 | 2.313 | 790,119 | +27,988 | 0.61% | 1,827,660 |
| 2011-08-01 | 2011-07-28 | 2.299 | 762,131 | -8,612 | 0.59% | 1,752,299 |
| 2011-07-29 | 2011-07-27 | 2.327 | 770,743 | +17,223 | 0.60% | 1,793,580 |
| 2011-07-28 | 2011-07-26 | 2.327 | 753,520 | +146,398 | 0.58% | 1,753,501 |
| 2011-07-27 | 2011-07-25 | 2.188 | 607,122 | -4,305 | 0.47% | 1,328,221 |
| 2011-07-26 | 2011-07-22 | 2.243 | 611,427 | -12,918 | 0.47% | 1,371,719 |
| 2011-07-25 | 2011-07-21 | 2.007 | 624,345 | +43,058 | 0.48% | 1,252,800 |
| 2011-07-20 | 2011-07-18 | 2.007 | 581,287 | -10,764 | 0.45% | 1,166,401 |
| 2011-07-19 | 2011-07-15 | 1.951 | 592,051 | 0.46% | 1,155,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy