History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 74,000 | +0 | 0.01% | 10,730 |
| 2025-10-13 | 2025-10-09 | 0.132 | 74,000 | +0 | 0.01% | 9,768 |
| 2025-10-10 | 2025-10-08 | 0.140 | 74,000 | +0 | 0.01% | 10,360 |
| 2025-10-09 | 2025-10-06 | 0.140 | 74,000 | +0 | 0.01% | 10,360 |
| 2025-10-08 | 2025-10-03 | 0.140 | 74,000 | +0 | 0.01% | 10,360 |
| 2025-10-06 | 2025-10-02 | 0.154 | 74,000 | +0 | 0.01% | 11,396 |
| 2025-10-03 | 2025-09-30 | 0.154 | 74,000 | +0 | 0.01% | 11,396 |
| 2025-10-02 | 2025-09-29 | 0.152 | 74,000 | +0 | 0.01% | 11,248 |
| 2025-09-30 | 2025-09-26 | 0.136 | 74,000 | +0 | 0.01% | 10,064 |
| 2025-09-29 | 2025-09-25 | 0.136 | 74,000 | +0 | 0.01% | 10,064 |
| 2025-09-26 | 2025-09-24 | 0.138 | 74,000 | +0 | 0.01% | 10,212 |
| 2025-09-25 | 2025-09-23 | 0.138 | 74,000 | +0 | 0.01% | 10,212 |
| 2025-09-24 | 2025-09-22 | 0.138 | 74,000 | +0 | 0.01% | 10,212 |
| 2025-09-23 | 2025-09-19 | 0.143 | 74,000 | +0 | 0.01% | 10,582 |
| 2025-09-22 | 2025-09-18 | 0.144 | 74,000 | +0 | 0.01% | 10,656 |
| 2025-09-19 | 2025-09-17 | 0.145 | 74,000 | +0 | 0.01% | 10,730 |
| 2025-09-18 | 2025-09-16 | 0.140 | 74,000 | +0 | 0.01% | 10,360 |
| 2025-09-17 | 2025-09-15 | 0.155 | 74,000 | +0 | 0.01% | 11,470 |
| 2025-09-16 | 2025-09-12 | 0.158 | 74,000 | +0 | 0.01% | 11,692 |
| 2025-09-15 | 2025-09-11 | 0.135 | 74,000 | +0 | 0.01% | 9,990 |
| 2025-09-12 | 2025-09-10 | 0.125 | 74,000 | +0 | 0.01% | 9,250 |
| 2025-09-11 | 2025-09-09 | 0.134 | 74,000 | +0 | 0.01% | 9,916 |
| 2025-09-10 | 2025-09-08 | 0.071 | 74,000 | +0 | 0.01% | 5,254 |
| 2025-09-09 | 2025-09-05 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2025-09-08 | 2025-09-04 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2025-09-05 | 2025-09-03 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2025-09-04 | 2025-09-02 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2025-09-03 | 2025-09-01 | 0.077 | 74,000 | +0 | 0.01% | 5,698 |
| 2025-09-02 | 2025-08-29 | 0.093 | 74,000 | +0 | 0.01% | 6,882 |
| 2025-09-01 | 2025-08-28 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-08-29 | 2025-08-27 | 0.115 | 74,000 | +0 | 0.01% | 8,510 |
| 2025-08-28 | 2025-08-26 | 0.137 | 74,000 | +0 | 0.01% | 10,138 |
| 2025-08-27 | 2025-08-25 | 0.136 | 74,000 | +0 | 0.01% | 10,064 |
| 2025-08-26 | 2025-08-22 | 0.134 | 74,000 | +0 | 0.01% | 9,916 |
| 2025-08-25 | 2025-08-21 | 0.134 | 74,000 | +0 | 0.01% | 9,916 |
| 2025-08-22 | 2025-08-20 | 0.134 | 74,000 | +0 | 0.01% | 9,916 |
| 2025-08-21 | 2025-08-19 | 0.139 | 74,000 | +0 | 0.01% | 10,286 |
| 2025-08-20 | 2025-08-18 | 0.139 | 74,000 | +0 | 0.01% | 10,286 |
| 2025-08-19 | 2025-08-15 | 0.138 | 74,000 | +0 | 0.01% | 10,212 |
| 2025-08-18 | 2025-08-14 | 0.119 | 74,000 | +0 | 0.01% | 8,806 |
| 2025-08-15 | 2025-08-13 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2025-08-14 | 2025-08-12 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2025-08-13 | 2025-08-11 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2025-08-12 | 2025-08-08 | 0.115 | 74,000 | +0 | 0.01% | 8,510 |
| 2025-08-11 | 2025-08-07 | 0.118 | 74,000 | +0 | 0.01% | 8,732 |
| 2025-08-08 | 2025-08-06 | 0.118 | 74,000 | +0 | 0.01% | 8,732 |
| 2025-08-07 | 2025-08-05 | 0.123 | 74,000 | +0 | 0.01% | 9,102 |
| 2025-08-06 | 2025-08-04 | 0.123 | 74,000 | +0 | 0.01% | 9,102 |
| 2025-08-05 | 2025-08-01 | 0.123 | 74,000 | +0 | 0.01% | 9,102 |
| 2025-08-04 | 2025-07-31 | 0.123 | 74,000 | +0 | 0.01% | 9,102 |
| 2025-08-01 | 2025-07-30 | 0.118 | 74,000 | +0 | 0.01% | 8,732 |
| 2025-07-31 | 2025-07-29 | 0.108 | 74,000 | +0 | 0.01% | 7,992 |
| 2025-07-30 | 2025-07-28 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2025-07-29 | 2025-07-25 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2025-07-28 | 2025-07-24 | 0.112 | 74,000 | +0 | 0.01% | 8,288 |
| 2025-07-25 | 2025-07-23 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2025-07-24 | 2025-07-22 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2025-07-23 | 2025-07-21 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2025-07-22 | 2025-07-18 | 0.113 | 74,000 | +0 | 0.01% | 8,362 |
| 2025-07-21 | 2025-07-17 | 0.109 | 74,000 | +0 | 0.01% | 8,066 |
| 2025-07-18 | 2025-07-16 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-07-17 | 2025-07-15 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2025-07-16 | 2025-07-14 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2025-07-15 | 2025-07-11 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2025-07-14 | 2025-07-10 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2025-07-11 | 2025-07-09 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-07-10 | 2025-07-08 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-07-09 | 2025-07-07 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-07-08 | 2025-07-04 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2025-07-07 | 2025-07-03 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2025-07-04 | 2025-07-02 | 0.112 | 74,000 | +0 | 0.01% | 8,288 |
| 2025-07-03 | 2025-06-30 | 0.114 | 74,000 | +0 | 0.01% | 8,436 |
| 2025-07-02 | 2025-06-27 | 0.114 | 74,000 | +0 | 0.01% | 8,436 |
| 2025-06-30 | 2025-06-26 | 0.109 | 74,000 | +0 | 0.01% | 8,066 |
| 2025-06-27 | 2025-06-25 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2025-06-26 | 2025-06-24 | 0.106 | 74,000 | +0 | 0.01% | 7,844 |
| 2025-06-25 | 2025-06-23 | 0.104 | 74,000 | +0 | 0.01% | 7,696 |
| 2025-06-24 | 2025-06-20 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-06-23 | 2025-06-19 | 0.102 | 74,000 | +0 | 0.01% | 7,548 |
| 2025-06-20 | 2025-06-18 | 0.104 | 74,000 | +0 | 0.01% | 7,696 |
| 2025-06-19 | 2025-06-17 | 0.104 | 74,000 | +0 | 0.01% | 7,696 |
| 2025-06-18 | 2025-06-16 | 0.105 | 74,000 | +0 | 0.01% | 7,770 |
| 2025-06-17 | 2025-06-13 | 0.104 | 74,000 | +0 | 0.01% | 7,696 |
| 2025-06-16 | 2025-06-12 | 0.086 | 74,000 | +0 | 0.01% | 6,364 |
| 2025-06-13 | 2025-06-11 | 0.102 | 74,000 | +0 | 0.01% | 7,548 |
| 2025-06-12 | 2025-06-10 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-06-11 | 2025-06-09 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-06-10 | 2025-06-06 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-06-09 | 2025-06-05 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-06-06 | 2025-06-04 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-06-05 | 2025-06-03 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-06-04 | 2025-06-02 | 0.095 | 74,000 | +0 | 0.01% | 7,030 |
| 2025-06-03 | 2025-05-30 | 0.099 | 74,000 | +0 | 0.01% | 7,326 |
| 2025-06-02 | 2025-05-29 | 0.099 | 74,000 | +0 | 0.01% | 7,326 |
| 2025-05-30 | 2025-05-28 | 0.096 | 74,000 | +0 | 0.01% | 7,104 |
| 2025-05-29 | 2025-05-27 | 0.101 | 74,000 | +0 | 0.01% | 7,474 |
| 2025-05-28 | 2025-05-26 | 0.101 | 74,000 | +0 | 0.01% | 7,474 |
| 2025-05-27 | 2025-05-23 | 0.101 | 74,000 | +0 | 0.01% | 7,474 |
| 2025-05-26 | 2025-05-22 | 0.101 | 74,000 | +0 | 0.01% | 7,474 |
| 2025-05-23 | 2025-05-21 | 0.101 | 74,000 | +0 | 0.01% | 7,474 |
| 2025-05-22 | 2025-05-20 | 0.101 | 74,000 | +0 | 0.01% | 7,474 |
| 2025-05-21 | 2025-05-19 | 0.103 | 74,000 | +0 | 0.01% | 7,622 |
| 2025-05-20 | 2025-05-16 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-05-19 | 2025-05-15 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-05-16 | 2025-05-14 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-05-15 | 2025-05-13 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2025-05-14 | 2025-05-12 | 0.083 | 74,000 | +0 | 0.01% | 6,142 |
| 2025-05-13 | 2025-05-09 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2025-05-12 | 2025-05-08 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2025-05-09 | 2025-05-07 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2025-05-08 | 2025-05-06 | 0.076 | 74,000 | +0 | 0.01% | 5,624 |
| 2025-05-07 | 2025-05-02 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2025-05-06 | 2025-04-30 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-05-02 | 2025-04-29 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-04-30 | 2025-04-28 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-04-29 | 2025-04-25 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-04-28 | 2025-04-24 | 0.081 | 74,000 | +0 | 0.01% | 5,994 |
| 2025-04-25 | 2025-04-23 | 0.082 | 74,000 | +0 | 0.01% | 6,068 |
| 2025-04-24 | 2025-04-22 | 0.080 | 74,000 | +0 | 0.01% | 5,920 |
| 2025-04-23 | 2025-04-17 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2025-04-22 | 2025-04-16 | 0.075 | 74,000 | +0 | 0.01% | 5,550 |
| 2025-04-17 | 2025-04-15 | 0.073 | 74,000 | +0 | 0.01% | 5,402 |
| 2025-04-16 | 2025-04-14 | 0.079 | 74,000 | +0 | 0.01% | 5,846 |
| 2025-04-15 | 2025-04-11 | 0.079 | 74,000 | +0 | 0.01% | 5,846 |
| 2025-04-14 | 2025-04-10 | 0.083 | 74,000 | +0 | 0.01% | 6,142 |
| 2025-04-11 | 2025-04-09 | 0.073 | 74,000 | +0 | 0.01% | 5,402 |
| 2025-04-10 | 2025-04-08 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-04-09 | 2025-04-07 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2025-04-08 | 2025-04-03 | 0.085 | 74,000 | +0 | 0.01% | 6,290 |
| 2025-04-07 | 2025-04-02 | 0.088 | 74,000 | +0 | 0.01% | 6,512 |
| 2025-04-03 | 2025-04-01 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-04-02 | 2025-03-31 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2025-04-01 | 2025-03-28 | 0.091 | 74,000 | +0 | 0.01% | 6,734 |
| 2025-03-31 | 2025-03-27 | 0.090 | 74,000 | +0 | 0.01% | 6,660 |
| 2025-03-28 | 2025-03-26 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2025-03-27 | 2025-03-25 | 0.121 | 74,000 | +0 | 0.01% | 8,954 |
| 2025-03-26 | 2025-03-24 | 0.121 | 74,000 | +0 | 0.01% | 8,954 |
| 2025-03-25 | 2025-03-21 | 0.121 | 74,000 | +0 | 0.01% | 8,954 |
| 2025-03-24 | 2025-03-20 | 0.121 | 74,000 | +0 | 0.01% | 8,954 |
| 2025-03-21 | 2025-03-19 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2025-03-20 | 2025-03-18 | 0.119 | 74,000 | +0 | 0.01% | 8,806 |
| 2025-03-19 | 2025-03-17 | 0.120 | 74,000 | +0 | 0.01% | 8,880 |
| 2025-03-18 | 2025-03-14 | 0.102 | 74,000 | +0 | 0.01% | 7,548 |
| 2025-03-17 | 2025-03-13 | 0.108 | 74,000 | +0 | 0.01% | 7,992 |
| 2025-03-14 | 2025-03-12 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2025-03-13 | 2025-03-11 | 0.100 | 74,000 | +0 | 0.01% | 7,400 |
| 2025-03-12 | 2025-03-10 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2025-03-11 | 2025-03-07 | 0.110 | 74,000 | +0 | 0.01% | 8,140 |
| 2025-03-10 | 2025-03-06 | 0.115 | 74,000 | +0 | 0.01% | 8,510 |
| 2025-03-07 | 2025-03-05 | 0.115 | 74,000 | +0 | 0.01% | 8,510 |
| 2025-03-06 | 2025-03-04 | 0.123 | 74,000 | +0 | 0.01% | 9,102 |
| 2025-03-05 | 2025-03-03 | 0.148 | 74,000 | +0 | 0.01% | 10,952 |
| 2025-03-04 | 2025-02-28 | 0.148 | 74,000 | +0 | 0.01% | 10,952 |
| 2025-03-03 | 2025-02-27 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2025-02-28 | 2025-02-26 | 0.150 | 74,000 | +0 | 0.01% | 11,100 |
| 2025-02-27 | 2025-02-25 | 0.135 | 74,000 | +0 | 0.01% | 9,990 |
| 2025-02-26 | 2025-02-24 | 0.131 | 74,000 | +0 | 0.01% | 9,694 |
| 2025-02-25 | 2025-02-21 | 0.206 | 74,000 | +0 | 0.01% | 15,277 |
| 2025-02-24 | 2025-02-20 | 0.205 | 74,000 | +16,650 | 0.01% | 15,182 |
| 2025-02-21 | 2025-02-19 | 0.210 | 57,350 | +0 | 0.01% | 12,062 |
| 2025-02-20 | 2025-02-18 | 0.221 | 57,350 | +0 | 0.01% | 12,654 |
| 2025-02-19 | 2025-02-17 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2025-02-18 | 2025-02-14 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2025-02-17 | 2025-02-13 | 0.225 | 57,350 | +0 | 0.01% | 12,876 |
| 2025-02-14 | 2025-02-12 | 0.235 | 57,350 | +0 | 0.01% | 13,468 |
| 2025-02-13 | 2025-02-11 | 0.246 | 57,350 | +0 | 0.01% | 14,134 |
| 2025-02-12 | 2025-02-10 | 0.246 | 57,350 | +0 | 0.01% | 14,134 |
| 2025-02-11 | 2025-02-07 | 0.235 | 57,350 | +0 | 0.01% | 13,468 |
| 2025-02-10 | 2025-02-06 | 0.235 | 57,350 | +0 | 0.01% | 13,468 |
| 2025-02-07 | 2025-02-05 | 0.232 | 57,350 | +0 | 0.01% | 13,320 |
| 2025-02-06 | 2025-02-04 | 0.232 | 57,350 | +0 | 0.01% | 13,320 |
| 2025-02-05 | 2025-02-03 | 0.235 | 57,350 | +0 | 0.01% | 13,468 |
| 2025-02-04 | 2025-01-28 | 0.235 | 57,350 | +0 | 0.01% | 13,468 |
| 2025-02-03 | 2025-01-24 | 0.244 | 57,350 | +0 | 0.01% | 13,986 |
| 2025-01-27 | 2025-01-23 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2025-01-24 | 2025-01-22 | 0.243 | 57,350 | +0 | 0.01% | 13,912 |
| 2025-01-23 | 2025-01-21 | 0.243 | 57,350 | +0 | 0.01% | 13,912 |
| 2025-01-22 | 2025-01-20 | 0.243 | 57,350 | +0 | 0.01% | 13,912 |
| 2025-01-21 | 2025-01-17 | 0.239 | 57,350 | +0 | 0.01% | 13,690 |
| 2025-01-20 | 2025-01-16 | 0.244 | 57,350 | +0 | 0.01% | 13,986 |
| 2025-01-17 | 2025-01-15 | 0.244 | 57,350 | +0 | 0.01% | 13,986 |
| 2025-01-16 | 2025-01-14 | 0.244 | 57,350 | +0 | 0.01% | 13,986 |
| 2025-01-15 | 2025-01-13 | 0.252 | 57,350 | +0 | 0.01% | 14,430 |
| 2025-01-14 | 2025-01-10 | 0.249 | 57,350 | +0 | 0.01% | 14,282 |
| 2025-01-13 | 2025-01-09 | 0.258 | 57,350 | +0 | 0.01% | 14,800 |
| 2025-01-10 | 2025-01-08 | 0.246 | 57,350 | +0 | 0.01% | 14,134 |
| 2025-01-09 | 2025-01-07 | 0.255 | 57,350 | +0 | 0.01% | 14,652 |
| 2025-01-08 | 2025-01-06 | 0.255 | 57,350 | +0 | 0.01% | 14,652 |
| 2025-01-07 | 2025-01-03 | 0.262 | 57,350 | +0 | 0.01% | 15,022 |
| 2025-01-06 | 2025-01-02 | 0.236 | 57,350 | +0 | 0.01% | 13,542 |
| 2025-01-03 | 2024-12-31 | 0.235 | 57,350 | +0 | 0.01% | 13,468 |
| 2025-01-02 | 2024-12-27 | 0.227 | 57,350 | +0 | 0.01% | 13,024 |
| 2024-12-30 | 2024-12-24 | 0.239 | 57,350 | +0 | 0.01% | 13,690 |
| 2024-12-27 | 2024-12-20 | 0.240 | 57,350 | +0 | 0.01% | 13,764 |
| 2024-12-23 | 2024-12-19 | 0.232 | 57,350 | +0 | 0.01% | 13,320 |
| 2024-12-20 | 2024-12-18 | 0.237 | 57,350 | +0 | 0.01% | 13,616 |
| 2024-12-19 | 2024-12-17 | 0.206 | 57,350 | +0 | 0.01% | 11,840 |
| 2024-12-18 | 2024-12-16 | 0.219 | 57,350 | +0 | 0.01% | 12,580 |
| 2024-12-17 | 2024-12-13 | 0.222 | 57,350 | +0 | 0.01% | 12,728 |
| 2024-12-16 | 2024-12-12 | 0.222 | 57,350 | +0 | 0.01% | 12,728 |
| 2024-12-13 | 2024-12-11 | 0.217 | 57,350 | +0 | 0.01% | 12,432 |
| 2024-12-12 | 2024-12-10 | 0.217 | 57,350 | +0 | 0.01% | 12,432 |
| 2024-12-11 | 2024-12-09 | 0.219 | 57,350 | +0 | 0.01% | 12,580 |
| 2024-12-10 | 2024-12-06 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2024-12-09 | 2024-12-05 | 0.225 | 57,350 | +0 | 0.01% | 12,876 |
| 2024-12-06 | 2024-12-04 | 0.225 | 57,350 | +0 | 0.01% | 12,876 |
| 2024-12-05 | 2024-12-03 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2024-12-04 | 2024-12-02 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2024-12-03 | 2024-11-29 | 0.223 | 57,350 | +0 | 0.01% | 12,802 |
| 2024-12-02 | 2024-11-28 | 0.223 | 57,350 | +0 | 0.01% | 12,802 |
| 2024-11-29 | 2024-11-27 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2024-11-28 | 2024-11-26 | 0.223 | 57,350 | +0 | 0.01% | 12,802 |
| 2024-11-27 | 2024-11-25 | 0.223 | 57,350 | +0 | 0.01% | 12,802 |
| 2024-11-26 | 2024-11-22 | 0.225 | 57,350 | +0 | 0.01% | 12,876 |
| 2024-11-25 | 2024-11-21 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2024-11-22 | 2024-11-20 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2024-11-21 | 2024-11-19 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2024-11-20 | 2024-11-18 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2024-11-19 | 2024-11-15 | 0.223 | 57,350 | +0 | 0.01% | 12,802 |
| 2024-11-18 | 2024-11-14 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2024-11-15 | 2024-11-13 | 0.226 | 57,350 | +0 | 0.01% | 12,950 |
| 2024-11-14 | 2024-11-12 | 0.231 | 57,350 | +0 | 0.01% | 13,246 |
| 2024-11-13 | 2024-11-11 | 0.245 | 57,350 | +0 | 0.01% | 14,060 |
| 2024-11-12 | 2024-11-08 | 0.257 | 57,350 | +0 | 0.01% | 14,726 |
| 2024-11-11 | 2024-11-07 | 0.257 | 57,350 | +0 | 0.01% | 14,726 |
| 2024-11-08 | 2024-11-06 | 0.258 | 57,350 | +0 | 0.01% | 14,800 |
| 2024-11-07 | 2024-11-05 | 0.265 | 57,350 | +0 | 0.01% | 15,170 |
| 2024-11-06 | 2024-11-04 | 0.261 | 57,350 | +0 | 0.01% | 14,948 |
| 2024-11-05 | 2024-11-01 | 0.259 | 57,350 | +0 | 0.01% | 14,874 |
| 2024-11-04 | 2024-10-31 | 0.259 | 57,350 | +0 | 0.01% | 14,874 |
| 2024-11-01 | 2024-10-30 | 0.258 | 57,350 | +0 | 0.01% | 14,800 |
| 2024-10-31 | 2024-10-29 | 0.257 | 57,350 | +0 | 0.01% | 14,726 |
| 2024-10-30 | 2024-10-28 | 0.267 | 57,350 | +0 | 0.01% | 15,318 |
| 2024-10-29 | 2024-10-25 | 0.267 | 57,350 | +0 | 0.01% | 15,318 |
| 2024-10-28 | 2024-10-24 | 0.270 | 57,350 | +0 | 0.01% | 15,466 |
| 2024-10-25 | 2024-10-23 | 0.268 | 57,350 | +0 | 0.01% | 15,392 |
| 2024-10-24 | 2024-10-22 | 0.270 | 57,350 | +0 | 0.01% | 15,466 |
| 2024-10-23 | 2024-10-21 | 0.270 | 57,350 | +0 | 0.01% | 15,466 |
| 2024-10-22 | 2024-10-18 | 0.283 | 57,350 | +0 | 0.01% | 16,206 |
| 2024-10-21 | 2024-10-17 | 0.277 | 57,350 | +0 | 0.01% | 15,910 |
| 2024-10-18 | 2024-10-16 | 0.270 | 57,350 | +0 | 0.01% | 15,466 |
| 2024-10-17 | 2024-10-15 | 0.268 | 57,350 | +0 | 0.01% | 15,392 |
| 2024-10-16 | 2024-10-14 | 0.289 | 57,350 | +0 | 0.01% | 16,576 |
| 2024-10-15 | 2024-10-10 | 0.285 | 57,350 | +0 | 0.01% | 16,354 |
| 2024-10-14 | 2024-10-09 | 0.268 | 57,350 | +0 | 0.01% | 15,392 |
| 2024-10-10 | 2024-10-08 | 0.270 | 57,350 | +0 | 0.01% | 15,466 |
| 2024-10-09 | 2024-10-07 | 0.265 | 57,350 | +0 | 0.01% | 15,170 |
| 2024-10-08 | 2024-10-04 | 0.262 | 57,350 | +0 | 0.01% | 15,022 |
| 2024-10-07 | 2024-10-03 | 0.259 | 57,350 | +0 | 0.01% | 14,874 |
| 2024-10-04 | 2024-10-02 | 0.263 | 57,350 | +0 | 0.01% | 15,096 |
| 2024-10-03 | 2024-09-30 | 0.265 | 57,350 | +0 | 0.01% | 15,170 |
| 2024-10-02 | 2024-09-27 | 0.267 | 57,350 | +0 | 0.01% | 15,318 |
| 2024-09-30 | 2024-09-26 | 0.270 | 57,350 | +0 | 0.01% | 15,466 |
| 2024-09-27 | 2024-09-25 | 0.268 | 57,350 | +0 | 0.01% | 15,392 |
| 2024-09-26 | 2024-09-24 | 0.266 | 57,350 | +0 | 0.01% | 15,244 |
| 2024-09-25 | 2024-09-23 | 0.262 | 57,350 | +0 | 0.01% | 15,022 |
| 2024-09-24 | 2024-09-20 | 0.265 | 57,350 | +0 | 0.01% | 15,170 |
| 2024-09-23 | 2024-09-19 | 0.265 | 57,350 | +0 | 0.01% | 15,170 |
| 2024-09-20 | 2024-09-17 | 0.276 | 57,350 | +0 | 0.01% | 15,836 |
| 2024-09-19 | 2024-09-16 | 0.276 | 57,350 | +0 | 0.02% | 15,836 |
| 2024-09-17 | 2024-09-13 | 0.283 | 57,350 | +0 | 0.02% | 16,206 |
| 2024-09-16 | 2024-09-12 | 0.279 | 57,350 | +0 | 0.02% | 15,984 |
| 2024-09-13 | 2024-09-11 | 0.281 | 57,350 | +0 | 0.02% | 16,132 |
| 2024-09-12 | 2024-09-10 | 0.280 | 57,350 | +0 | 0.02% | 16,058 |
| 2024-09-11 | 2024-09-09 | 0.286 | 57,350 | +0 | 0.02% | 16,428 |
| 2024-09-10 | 2024-09-05 | 0.293 | 57,350 | +0 | 0.02% | 16,798 |
| 2024-09-09 | 2024-09-04 | 0.284 | 57,350 | +0 | 0.02% | 16,280 |
| 2024-09-05 | 2024-09-03 | 0.292 | 57,350 | +0 | 0.02% | 16,724 |
| 2024-09-04 | 2024-09-02 | 0.267 | 57,350 | +0 | 0.02% | 15,318 |
| 2024-09-03 | 2024-08-30 | 0.258 | 57,350 | +0 | 0.02% | 14,800 |
| 2024-09-02 | 2024-08-29 | 0.277 | 57,350 | +0 | 0.02% | 15,910 |
| 2024-08-30 | 2024-08-28 | 0.271 | 57,350 | +0 | 0.02% | 15,540 |
| 2024-08-29 | 2024-08-27 | 0.265 | 57,350 | +0 | 0.02% | 15,170 |
| 2024-08-28 | 2024-08-26 | 0.284 | 57,350 | +0 | 0.02% | 16,280 |
| 2024-08-27 | 2024-08-23 | 0.288 | 57,350 | +0 | 0.02% | 16,502 |
| 2024-08-26 | 2024-08-22 | 0.272 | 57,350 | +0 | 0.02% | 15,614 |
| 2024-08-23 | 2024-08-21 | 0.284 | 57,350 | +0 | 0.02% | 16,280 |
| 2024-08-22 | 2024-08-20 | 0.258 | 57,350 | +0 | 0.02% | 14,800 |
| 2024-08-21 | 2024-08-19 | 0.254 | 57,350 | +0 | 0.02% | 14,578 |
| 2024-08-20 | 2024-08-16 | 0.255 | 57,350 | +0 | 0.02% | 14,652 |
| 2024-08-19 | 2024-08-15 | 0.255 | 57,350 | +0 | 0.02% | 14,652 |
| 2024-08-16 | 2024-08-14 | 0.254 | 57,350 | +0 | 0.02% | 14,578 |
| 2024-08-15 | 2024-08-13 | 0.254 | 57,350 | +0 | 0.02% | 14,578 |
| 2024-08-14 | 2024-08-12 | 0.254 | 57,350 | +0 | 0.02% | 14,578 |
| 2024-08-13 | 2024-08-09 | 0.258 | 57,350 | +0 | 0.02% | 14,800 |
| 2024-08-12 | 2024-08-08 | 0.257 | 57,350 | +0 | 0.02% | 14,726 |
| 2024-08-09 | 2024-08-07 | 0.257 | 57,350 | +0 | 0.02% | 14,726 |
| 2024-08-08 | 2024-08-06 | 0.262 | 57,350 | +0 | 0.02% | 15,022 |
| 2024-08-07 | 2024-08-05 | 0.263 | 57,350 | +0 | 0.02% | 15,096 |
| 2024-08-06 | 2024-08-02 | 0.261 | 57,350 | +0 | 0.02% | 14,948 |
| 2024-08-05 | 2024-08-01 | 0.266 | 57,350 | +0 | 0.02% | 15,244 |
| 2024-08-02 | 2024-07-31 | 0.275 | 57,350 | +0 | 0.02% | 15,762 |
| 2024-08-01 | 2024-07-30 | 0.275 | 57,350 | +0 | 0.02% | 15,762 |
| 2024-07-31 | 2024-07-29 | 0.277 | 57,350 | +0 | 0.02% | 15,910 |
| 2024-07-30 | 2024-07-26 | 0.277 | 57,350 | +0 | 0.02% | 15,910 |
| 2024-07-29 | 2024-07-25 | 0.280 | 57,350 | +0 | 0.02% | 16,058 |
| 2024-07-26 | 2024-07-24 | 0.276 | 57,350 | +0 | 0.02% | 15,836 |
| 2024-07-25 | 2024-07-23 | 0.280 | 57,350 | +0 | 0.02% | 16,058 |
| 2024-07-24 | 2024-07-22 | 0.276 | 57,350 | +0 | 0.02% | 15,836 |
| 2024-07-23 | 2024-07-19 | 0.284 | 57,350 | +0 | 0.02% | 16,280 |
| 2024-07-22 | 2024-07-18 | 0.285 | 57,350 | +0 | 0.02% | 16,354 |
| 2024-07-19 | 2024-07-17 | 0.285 | 57,350 | +0 | 0.02% | 16,354 |
| 2024-07-18 | 2024-07-16 | 0.284 | 57,350 | +0 | 0.02% | 16,280 |
| 2024-07-17 | 2024-07-15 | 0.284 | 57,350 | +0 | 0.02% | 16,280 |
| 2024-07-16 | 2024-07-12 | 0.280 | 57,350 | +0 | 0.02% | 16,058 |
| 2024-07-15 | 2024-07-11 | 0.280 | 57,350 | +0 | 0.02% | 16,058 |
| 2024-07-12 | 2024-07-10 | 0.283 | 57,350 | +0 | 0.02% | 16,206 |
| 2024-07-11 | 2024-07-09 | 0.289 | 57,350 | +0 | 0.02% | 16,576 |
| 2024-07-10 | 2024-07-08 | 0.293 | 57,350 | +0 | 0.02% | 16,798 |
| 2024-07-09 | 2024-07-05 | 0.290 | 57,350 | +0 | 0.02% | 16,650 |
| 2024-07-08 | 2024-07-04 | 0.283 | 57,350 | +0 | 0.02% | 16,206 |
| 2024-07-05 | 2024-07-03 | 0.297 | 57,350 | +0 | 0.02% | 17,020 |
| 2024-07-04 | 2024-07-02 | 0.290 | 57,350 | +0 | 0.02% | 16,650 |
| 2024-07-03 | 2024-06-28 | 0.294 | 57,350 | +0 | 0.02% | 16,872 |
| 2024-07-02 | 2024-06-27 | 0.301 | 57,350 | +0 | 0.02% | 17,242 |
| 2024-06-28 | 2024-06-26 | 0.297 | 57,350 | +0 | 0.02% | 17,020 |
| 2024-06-27 | 2024-06-25 | 0.297 | 57,350 | +0 | 0.02% | 17,020 |
| 2024-06-26 | 2024-06-24 | 0.295 | 57,350 | +0 | 0.02% | 16,946 |
| 2024-06-25 | 2024-06-21 | 0.297 | 57,350 | +0 | 0.02% | 17,020 |
| 2024-06-24 | 2024-06-20 | 0.301 | 57,350 | +0 | 0.02% | 17,242 |
| 2024-06-21 | 2024-06-19 | 0.307 | 57,350 | +0 | 0.02% | 17,612 |
| 2024-06-20 | 2024-06-18 | 0.303 | 57,350 | +0 | 0.02% | 17,390 |
| 2024-06-19 | 2024-06-17 | 0.295 | 57,350 | +0 | 0.02% | 16,946 |
| 2024-06-18 | 2024-06-14 | 0.295 | 57,350 | +0 | 0.02% | 16,946 |
| 2024-06-17 | 2024-06-13 | 0.290 | 57,350 | +0 | 0.02% | 16,650 |
| 2024-06-14 | 2024-06-12 | 0.297 | 57,350 | +0 | 0.02% | 17,020 |
| 2024-06-13 | 2024-06-11 | 0.315 | 57,350 | +0 | 0.02% | 18,056 |
| 2024-06-12 | 2024-06-07 | 0.321 | 57,350 | +0 | 0.02% | 18,426 |
| 2024-06-11 | 2024-06-06 | 0.314 | 57,350 | +0 | 0.02% | 17,982 |
| 2024-06-07 | 2024-06-05 | 0.314 | 57,350 | +0 | 0.02% | 17,982 |
| 2024-06-06 | 2024-06-04 | 0.321 | 57,350 | +0 | 0.02% | 18,426 |
| 2024-06-05 | 2024-06-03 | 0.317 | 57,350 | +0 | 0.02% | 18,204 |
| 2024-06-04 | 2024-05-31 | 0.323 | 57,350 | +0 | 0.02% | 18,500 |
| 2024-06-03 | 2024-05-30 | 0.329 | 57,350 | +0 | 0.02% | 18,870 |
| 2024-05-31 | 2024-05-29 | 0.335 | 57,350 | +0 | 0.02% | 19,240 |
| 2024-05-30 | 2024-05-28 | 0.323 | 57,350 | +0 | 0.02% | 18,500 |
| 2024-05-29 | 2024-05-27 | 0.348 | 57,350 | +0 | 0.02% | 19,980 |
| 2024-05-28 | 2024-05-24 | 0.348 | 57,350 | +0 | 0.02% | 19,980 |
| 2024-05-27 | 2024-05-23 | 0.368 | 57,350 | +0 | 0.02% | 21,090 |
| 2024-05-24 | 2024-05-22 | 0.348 | 57,350 | +0 | 0.02% | 19,980 |
| 2024-05-23 | 2024-05-21 | 0.361 | 57,350 | +0 | 0.02% | 20,720 |
| 2024-05-22 | 2024-05-20 | 0.321 | 57,350 | +0 | 0.02% | 18,426 |
| 2024-05-21 | 2024-05-17 | 0.310 | 57,350 | +0 | 0.02% | 17,760 |
| 2024-05-20 | 2024-05-16 | 0.288 | 57,350 | +0 | 0.02% | 16,502 |
| 2024-05-17 | 2024-05-14 | 0.284 | 57,350 | +0 | 0.02% | 16,280 |
| 2024-05-16 | 2024-05-13 | 0.290 | 57,350 | +0 | 0.02% | 16,650 |
| 2024-05-14 | 2024-05-10 | 0.271 | 57,350 | +0 | 0.02% | 15,540 |
| 2024-05-13 | 2024-05-09 | 0.270 | 57,350 | +0 | 0.02% | 15,466 |
| 2024-05-10 | 2024-05-08 | 0.271 | 57,350 | +0 | 0.02% | 15,540 |
| 2024-05-09 | 2024-05-07 | 0.271 | 57,350 | +0 | 0.02% | 15,540 |
| 2024-05-08 | 2024-05-06 | 0.271 | 57,350 | +0 | 0.02% | 15,540 |
| 2024-05-07 | 2024-05-03 | 0.271 | 57,350 | +0 | 0.02% | 15,540 |
| 2024-05-06 | 2024-05-02 | 0.270 | 57,350 | -77,500 | 0.02% | 15,466 |
| 2024-04-18 | 2024-04-16 | 0.329 | 134,850 | +38,750 | 0.04% | 44,370 |
| 2024-04-16 | 2024-04-12 | 0.432 | 96,100 | +21,700 | 0.03% | 41,540 |
| 2024-04-12 | 2024-04-10 | 0.426 | 74,400 | +38,750 | 0.02% | 31,680 |
| 2019-11-19 | 2019-11-15 | 0.445 | 35,650 | -1,582,550 | 0.01% | 15,870 |
| 2018-01-26 | 2018-01-24 | 1.381 | 1,618,200 | -775 | 0.47% | 2,234,160 |
| 2018-01-22 | 2018-01-18 | 1.471 | 1,618,975 | +4,650 | 0.47% | 2,381,460 |
| 2018-01-19 | 2018-01-17 | 1.484 | 1,614,325 | +88,350 | 0.46% | 2,395,450 |
| 2018-01-18 | 2018-01-16 | 1.471 | 1,525,975 | +127,100 | 0.44% | 2,244,660 |
| 2018-01-17 | 2018-01-15 | 1.471 | 1,398,875 | +226,300 | 0.40% | 2,057,700 |
| 2018-01-16 | 2018-01-12 | 1.484 | 1,172,575 | +162,750 | 0.34% | 1,739,950 |
| 2018-01-15 | 2018-01-11 | 1.484 | 1,009,825 | +299,150 | 0.29% | 1,498,450 |
| 2018-01-12 | 2018-01-10 | 1.419 | 710,675 | +585,900 | 0.20% | 1,008,700 |
| 2018-01-11 | 2018-01-09 | 1.303 | 124,775 | +88,350 | 0.04% | 162,610 |
| 2015-09-10 | 2015-09-08 | 1.756 | 36,425 | +2,696 | 0.01% | 63,954 |
| 2015-01-12 | 2015-01-08 | 1.254 | 33,729 | -14,353 | 0.01% | 42,300 |
| 2015-01-09 | 2015-01-07 | 1.310 | 48,082 | +14,353 | 0.02% | 62,980 |
| 2014-12-30 | 2014-12-24 | 1.031 | 33,729 | -100,469 | 0.02% | 34,780 |
| 2014-12-08 | 2014-12-04 | 1.254 | 134,198 | -71,764 | 0.07% | 168,300 |
| 2014-11-12 | 2014-11-10 | 1.310 | 205,962 | -22,964 | 0.11% | 269,780 |
| 2014-11-07 | 2014-11-05 | 1.435 | 228,926 | +51,669 | 0.12% | 328,569 |
| 2014-11-04 | 2014-10-31 | 1.825 | 177,257 | +21,530 | 0.09% | 323,571 |
| 2014-11-03 | 2014-10-30 | 1.742 | 155,727 | -2,871 | 0.08% | 271,249 |
| 2014-10-31 | 2014-10-29 | 1.714 | 158,598 | +124,869 | 0.08% | 271,830 |
| 2014-10-30 | 2014-10-28 | 1.867 | 33,729 | -172,233 | 0.02% | 62,980 |
| 2014-10-28 | 2014-10-24 | 1.533 | 205,962 | +172,233 | 0.11% | 315,700 |
| 2014-10-21 | 2014-10-17 | 1.519 | 33,729 | -71,764 | 0.02% | 51,230 |
| 2014-10-20 | 2014-10-16 | 1.491 | 105,493 | +71,764 | 0.06% | 157,290 |
| 2014-09-10 | 2014-09-05 | 0.892 | 33,729 | -10,047 | 0.02% | 30,080 |
| 2014-04-23 | 2014-04-17 | 3.693 | 43,776 | -22,964 | 0.03% | 161,650 |
| 2014-04-15 | 2014-04-11 | 3.818 | 66,740 | -28,706 | 0.04% | 254,819 |
| 2014-04-10 | 2014-04-08 | 3.874 | 95,446 | -80,375 | 0.06% | 369,741 |
| 2014-04-09 | 2014-04-07 | 3.762 | 175,821 | -20,094 | 0.11% | 661,499 |
| 2014-03-31 | 2014-03-27 | 3.344 | 195,915 | +30,141 | 0.13% | 655,200 |
| 2014-03-28 | 2014-03-26 | 3.316 | 165,774 | -21,529 | 0.11% | 549,779 |
| 2014-03-24 | 2014-03-20 | 3.275 | 187,303 | -12,200 | 0.12% | 613,348 |
| 2014-03-13 | 2014-03-11 | 3.581 | 199,503 | +18,658 | 0.13% | 714,459 |
| 2014-03-06 | 2014-03-04 | 3.748 | 180,845 | -30,141 | 0.12% | 677,881 |
| 2014-03-04 | 2014-02-28 | 3.651 | 210,986 | +8,612 | 0.14% | 770,282 |
| 2014-02-26 | 2014-02-24 | 3.665 | 202,374 | +35,882 | 0.13% | 741,661 |
| 2014-02-14 | 2014-02-12 | 3.790 | 166,492 | -14,353 | 0.11% | 631,040 |
| 2014-02-13 | 2014-02-11 | 3.637 | 180,845 | -2,870 | 0.12% | 657,721 |
| 2014-02-12 | 2014-02-10 | 3.693 | 183,715 | +121,281 | 0.12% | 678,399 |
| 2014-02-07 | 2014-02-05 | 3.762 | 62,434 | -18,659 | 0.04% | 234,898 |
| 2014-02-06 | 2014-02-04 | 3.971 | 81,093 | -27,270 | 0.05% | 322,050 |
| 2014-02-05 | 2014-01-30 | 3.553 | 108,363 | -157,881 | 0.07% | 385,049 |
| 2014-02-04 | 2014-01-28 | 3.344 | 266,244 | +229,644 | 0.17% | 890,401 |
| 2014-01-14 | 2014-01-10 | 3.149 | 36,600 | +14,353 | 0.02% | 115,261 |
| 2014-01-03 | 2013-12-31 | 3.205 | 22,247 | -213,856 | 0.01% | 71,301 |
| 2014-01-02 | 2013-12-27 | 2.871 | 236,103 | -7,176 | 0.15% | 677,740 |
| 2013-12-30 | 2013-12-24 | 2.648 | 243,279 | +55,976 | 0.16% | 644,099 |
| 2013-12-27 | 2013-12-20 | 2.466 | 187,303 | +1,435 | 0.12% | 461,969 |
| 2013-12-19 | 2013-12-17 | 2.508 | 185,868 | +43,058 | 0.13% | 466,200 |
| 2013-12-10 | 2013-12-06 | 2.439 | 142,810 | +77,505 | 0.11% | 348,250 |
| 2013-12-03 | 2013-11-29 | 2.397 | 65,305 | -33,011 | 0.05% | 156,520 |
| 2013-11-25 | 2013-11-21 | 2.508 | 98,316 | +8,611 | 0.08% | 246,599 |
| 2013-11-19 | 2013-11-15 | 2.522 | 89,705 | -126,304 | 0.07% | 226,251 |
| 2013-11-15 | 2013-11-13 | 2.425 | 216,009 | -109,081 | 0.17% | 523,740 |
| 2013-11-14 | 2013-11-12 | 2.439 | 325,090 | -21,529 | 0.25% | 792,750 |
| 2013-11-11 | 2013-11-07 | 2.466 | 346,619 | +130,610 | 0.27% | 854,910 |
| 2013-11-06 | 2013-11-04 | 2.439 | 216,009 | +24,400 | 0.17% | 526,750 |
| 2013-10-29 | 2013-10-25 | 2.494 | 191,609 | +81,810 | 0.15% | 477,929 |
| 2013-10-25 | 2013-10-23 | 2.508 | 109,799 | +45,212 | 0.08% | 275,401 |
| 2013-10-07 | 2013-10-03 | 2.522 | 64,587 | -88,270 | 0.05% | 162,899 |
| 2013-08-16 | 2013-08-13 | 2.620 | 152,857 | +27,988 | 0.12% | 400,440 |
| 2013-08-13 | 2013-08-09 | 2.703 | 124,869 | -83,246 | 0.10% | 337,560 |
| 2013-08-09 | 2013-08-07 | 2.717 | 208,115 | -215,291 | 0.16% | 565,500 |
| 2013-08-08 | 2013-08-06 | 2.745 | 423,406 | -64,588 | 0.33% | 1,162,299 |
| 2013-08-06 | 2013-08-02 | 2.773 | 487,994 | -2,153 | 0.38% | 1,353,201 |
| 2013-07-31 | 2013-07-29 | 2.801 | 490,147 | +73,199 | 0.38% | 1,372,831 |
| 2013-07-25 | 2013-07-23 | 2.773 | 416,948 | -6,458 | 0.32% | 1,156,191 |
| 2013-07-23 | 2013-07-19 | 2.871 | 423,406 | -25,835 | 0.33% | 1,215,399 |
| 2013-07-22 | 2013-07-18 | 2.843 | 449,241 | -88,270 | 0.35% | 1,277,039 |
| 2013-07-19 | 2013-07-17 | 2.801 | 537,511 | -43,058 | 0.42% | 1,505,491 |
| 2013-07-16 | 2013-07-12 | 2.968 | 580,569 | +152,857 | 0.45% | 1,723,170 |
| 2013-07-15 | 2013-07-11 | 2.815 | 427,712 | +38,752 | 0.33% | 1,203,920 |
| 2013-07-12 | 2013-07-10 | 2.787 | 388,960 | +32,294 | 0.30% | 1,084,001 |
| 2013-07-09 | 2013-07-05 | 2.815 | 356,666 | -21,529 | 0.28% | 1,003,940 |
| 2013-07-05 | 2013-07-03 | 2.675 | 378,195 | -238,974 | 0.29% | 1,011,840 |
| 2013-07-04 | 2013-07-02 | 2.717 | 617,169 | -107,645 | 0.48% | 1,677,001 |
| 2013-07-03 | 2013-06-28 | 2.662 | 724,814 | -43,058 | 0.56% | 1,929,100 |
| 2013-07-02 | 2013-06-27 | 2.689 | 767,872 | +107,645 | 0.59% | 2,065,099 |
| 2013-06-28 | 2013-06-26 | 2.689 | 660,227 | +262,656 | 0.51% | 1,775,601 |
| 2013-06-24 | 2013-06-20 | 2.662 | 397,571 | +358,819 | 0.31% | 1,058,139 |
| 2013-04-03 | 2013-03-28 | 3.358 | 38,752 | -40,906 | 0.03% | 130,139 |
| 2013-03-28 | 2013-03-26 | 3.303 | 79,658 | -32,293 | 0.06% | 263,071 |
| 2013-03-27 | 2013-03-25 | 3.289 | 111,951 | +79,657 | 0.09% | 368,158 |
| 2013-03-13 | 2013-03-11 | 3.177 | 32,294 | +32,294 | 0.03% | 102,601 |
| 2013-03-08 | 2013-03-06 | 3.205 | 0 | -325,090 | ||
| 2013-03-07 | 2013-03-05 | 3.205 | 325,090 | +86,117 | 0.25% | 1,041,900 |
| 2013-03-05 | 2013-03-01 | 3.233 | 238,973 | +238,973 | 0.18% | 772,559 |
| 2013-03-01 | 2013-02-27 | 3.303 | 0 | -49,517 | ||
| 2013-02-28 | 2013-02-26 | 3.233 | 49,517 | -378,913 | 0.04% | 160,080 |
| 2013-02-27 | 2013-02-25 | 2.968 | 428,430 | +378,913 | 0.33% | 1,271,611 |
| 2013-02-26 | 2013-02-22 | 3.052 | 49,517 | +49,517 | 0.04% | 151,110 |
| 2013-02-25 | 2013-02-21 | 3.038 | 0 | -137,786 | ||
| 2013-02-21 | 2013-02-19 | 3.066 | 137,786 | -273,420 | 0.11% | 422,399 |
| 2013-02-19 | 2013-02-15 | 3.038 | 411,206 | +129,174 | 0.32% | 1,249,139 |
| 2013-02-18 | 2013-02-14 | 3.024 | 282,032 | +273,420 | 0.22% | 852,811 |
| 2013-02-15 | 2013-02-08 | 3.066 | 8,612 | -284,184 | 0.01% | 26,401 |
| 2013-02-14 | 2013-02-07 | 3.024 | 292,796 | -105,493 | 0.23% | 885,359 |
| 2013-02-07 | 2013-02-05 | 2.843 | 398,289 | +398,289 | 0.31% | 1,132,200 |
| 2011-07-19 | 2011-07-15 | 1.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy