History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 346,913 +0 0.03% 50,302
2025-10-13 2025-10-09 0.132 346,913 +0 0.03% 45,793
2025-10-10 2025-10-08 0.140 346,913 +0 0.03% 48,568
2025-10-09 2025-10-06 0.140 346,913 +0 0.03% 48,568
2025-10-08 2025-10-03 0.140 346,913 +0 0.03% 48,568
2025-10-06 2025-10-02 0.154 346,913 +0 0.03% 53,425
2025-10-03 2025-09-30 0.154 346,913 +0 0.03% 53,425
2025-10-02 2025-09-29 0.152 346,913 +0 0.03% 52,731
2025-09-30 2025-09-26 0.136 346,913 +0 0.03% 47,180
2025-09-29 2025-09-25 0.136 346,913 +0 0.03% 47,180
2025-09-26 2025-09-24 0.138 346,913 +0 0.03% 47,874
2025-09-25 2025-09-23 0.138 346,913 +0 0.03% 47,874
2025-09-24 2025-09-22 0.138 346,913 +0 0.03% 47,874
2025-09-23 2025-09-19 0.143 346,913 +0 0.03% 49,609
2025-09-22 2025-09-18 0.144 346,913 +0 0.03% 49,955
2025-09-19 2025-09-17 0.145 346,913 +0 0.03% 50,302
2025-09-18 2025-09-16 0.140 346,913 +0 0.03% 48,568
2025-09-17 2025-09-15 0.155 346,913 +0 0.03% 53,772
2025-09-16 2025-09-12 0.158 346,913 +0 0.03% 54,812
2025-09-15 2025-09-11 0.135 346,913 +0 0.03% 46,833
2025-09-12 2025-09-10 0.125 346,913 +0 0.03% 43,364
2025-09-11 2025-09-09 0.134 346,913 -40,000 0.03% 46,486
2025-09-04 2025-09-02 0.082 386,913 +40,000 0.04% 31,727
2025-08-13 2025-08-11 0.110 346,913 +200,000 0.03% 38,160
2025-07-17 2025-07-15 0.103 146,913 -12,000 0.01% 15,132
2025-06-17 2025-06-13 0.104 158,913 -20,000 0.02% 16,527
2025-04-09 2025-04-07 0.069 178,913 -440,000 0.02% 12,345
2025-03-31 2025-03-27 0.090 618,913 +20,000 0.06% 55,702
2025-03-27 2025-03-25 0.121 598,913 +440,000 0.06% 72,468
2025-03-06 2025-03-04 0.123 158,913 +12,000 0.03% 19,546
2025-02-24 2025-02-20 0.205 146,913 +33,055 0.03% 30,141
2025-02-03 2025-01-24 0.244 113,858 -151,900 0.03% 27,767
2024-12-23 2024-12-19 0.232 265,758 -153,450 0.06% 61,724
2024-12-10 2024-12-06 0.226 419,208 -455 0.10% 94,660
2024-09-11 2024-09-09 0.286 419,663 -147,250 0.12% 120,213
2024-09-09 2024-09-04 0.284 566,913 -18,600 0.16% 160,930
2024-05-30 2024-05-28 0.323 585,513 -31,000 0.17% 188,875
2024-05-28 2024-05-24 0.348 616,513 +31,000 0.18% 214,785
2024-05-24 2024-05-22 0.348 585,513 -131,750 0.17% 203,985
2024-05-23 2024-05-21 0.361 717,263 -41,850 0.21% 259,140
2024-05-22 2024-05-20 0.321 759,113 -10,850 0.22% 243,896
2024-05-21 2024-05-17 0.310 769,963 +125,550 0.22% 238,440
2024-05-14 2024-05-10 0.271 644,413 -125,550 0.19% 174,615
2024-04-25 2024-04-23 0.329 769,963 -15,500 0.22% 253,343
2024-04-24 2024-04-22 0.329 785,463 -9,300 0.23% 258,443
2024-04-18 2024-04-16 0.329 794,763 +15,500 0.23% 261,503
2024-04-17 2024-04-15 0.381 779,263 +9,300 0.22% 296,623
2024-04-15 2024-04-11 0.497 769,963 -201,500 0.22% 382,498
2024-04-05 2024-04-02 0.268 971,463 -6,200 0.28% 260,728
2023-04-13 2023-04-11 0.237 977,663 -775 0.28% 232,116
2023-02-15 2023-02-13 0.303 978,438 -31,000 0.28% 296,688
2023-02-06 2023-02-02 0.361 1,009,438 -1,550 0.29% 364,700
2022-12-06 2022-12-02 0.361 1,010,988 -1,550 0.29% 365,260
2022-11-14 2022-11-10 0.361 1,012,538 -4,650 0.29% 365,820
2022-11-09 2022-11-07 0.361 1,017,188 -1,550 0.29% 367,500
2022-11-04 2022-11-02 0.361 1,018,738 -1,550 0.29% 368,060
2022-11-02 2022-10-31 0.361 1,020,288 -1,550 0.29% 368,620
2022-10-31 2022-10-27 0.361 1,021,838 -15,500 0.29% 369,180
2022-10-14 2022-10-12 0.361 1,037,338 -1,550 0.30% 374,780
2022-09-29 2022-09-27 0.361 1,038,888 -4,650 0.30% 375,340
2022-09-26 2022-09-22 0.361 1,043,538 -15,500 0.30% 377,020
2022-09-05 2022-09-01 0.374 1,059,038 -1,550 0.30% 396,285
2022-08-30 2022-08-26 0.381 1,060,588 -1,550 0.31% 403,708
2022-08-11 2022-08-09 0.348 1,062,138 -18,600 0.31% 370,035
2022-08-05 2022-08-03 0.419 1,080,738 -3,100 0.31% 453,213
2022-02-08 2022-02-04 0.400 1,083,838 -54,250 0.31% 433,535
2022-01-26 2022-01-24 0.374 1,138,088 +21,700 0.33% 425,865
2022-01-25 2022-01-21 0.374 1,116,388 +31,000 0.32% 417,745
2022-01-24 2022-01-20 0.426 1,085,388 -23,250 0.31% 462,165
2021-12-30 2021-12-28 0.400 1,108,638 +1,550 0.32% 443,455
2021-12-10 2021-12-08 0.419 1,107,088 +1,550 0.32% 464,263
2021-11-03 2021-11-01 0.471 1,105,538 +23,250 0.32% 520,673
2021-09-24 2021-09-21 0.445 1,082,288 -77,500 0.31% 481,793
2021-08-31 2021-08-27 0.471 1,159,788 -13,950 0.33% 546,223
2021-08-23 2021-08-19 0.426 1,173,738 -1,550 0.34% 499,785
2021-08-19 2021-08-17 0.439 1,175,288 -20,150 0.34% 515,610
2021-08-16 2021-08-12 0.445 1,195,438 +21,700 0.34% 532,163
2021-08-12 2021-08-10 0.471 1,173,738 -23,250 0.34% 552,793
2021-08-11 2021-08-09 0.426 1,196,988 -77,500 0.34% 509,685
2021-07-30 2021-07-28 0.406 1,274,488 +1,550 0.37% 518,018
2021-07-28 2021-07-26 0.419 1,272,938 -26,350 0.37% 533,813
2021-07-20 2021-07-16 0.406 1,299,288 -13,950 0.37% 528,098
2021-07-19 2021-07-15 0.432 1,313,238 +23,250 0.38% 567,658
2021-07-16 2021-07-14 0.413 1,289,988 +3,100 0.37% 532,640
2021-06-11 2021-06-09 0.477 1,286,888 -1,550 0.37% 614,385
2021-05-25 2021-05-21 0.394 1,288,438 -20,150 0.37% 507,063
2021-05-03 2021-04-29 0.406 1,308,588 +23,250 0.38% 531,878
2021-03-11 2021-03-09 0.413 1,285,338 -17,050 0.37% 530,720
2021-03-05 2021-03-03 0.413 1,302,388 +13,950 0.37% 537,760
2021-03-04 2021-03-02 0.394 1,288,438 +17,050 0.37% 507,063
2021-02-19 2021-02-17 0.426 1,271,388 -54,250 0.37% 541,365
2021-02-09 2021-02-05 0.387 1,325,638 +15,500 0.38% 513,150
2021-02-04 2021-02-02 0.387 1,310,138 -23,250 0.38% 507,150
2021-01-28 2021-01-26 0.413 1,333,388 +23,250 0.38% 550,560
2021-01-27 2021-01-25 0.426 1,310,138 -23,250 0.38% 557,865
2021-01-25 2021-01-21 0.413 1,333,388 +38,750 0.38% 550,560
2020-09-08 2020-09-04 0.400 1,294,638 -18,600 0.37% 517,855
2020-07-17 2020-07-15 0.361 1,313,238 -1,550 0.38% 474,460
2020-06-11 2020-06-09 0.419 1,314,788 +18,600 0.38% 551,363
2020-04-20 2020-04-16 0.374 1,296,188 -6,200 0.37% 485,025
2020-03-30 2020-03-26 0.368 1,302,388 -4,650 0.37% 478,943
2020-03-24 2020-03-20 0.361 1,307,038 -1,550 0.38% 472,220
2020-03-17 2020-03-13 0.381 1,308,588 -868,000 0.38% 498,108
2020-02-10 2020-02-06 0.632 2,176,588 -4,650 0.63% 1,376,165
2020-02-07 2020-02-05 0.606 2,181,238 +12,400 0.63% 1,322,815
2020-01-14 2020-01-10 0.839 2,168,838 +1,550 0.62% 1,819,025
2020-01-13 2020-01-09 0.658 2,167,288 +1,550 0.62% 1,426,215
2019-12-23 2019-12-19 0.619 2,165,738 +1,550 0.62% 1,341,360
2019-12-20 2019-12-18 0.606 2,164,188 +1,550 0.62% 1,312,475
2019-11-22 2019-11-20 0.458 2,162,638 +4,650 0.62% 990,628
2019-11-01 2019-10-30 0.439 2,157,988 +7,750 0.62% 946,730
2019-09-19 2019-09-17 0.639 2,150,238 -3,100 0.62% 1,373,378
2019-09-17 2019-09-13 0.600 2,153,338 +1,550 0.62% 1,292,003
2019-09-11 2019-09-09 0.671 2,151,788 +1,550 0.62% 1,443,780
2019-08-30 2019-08-28 0.697 2,150,238 +1,550 0.62% 1,498,230
2019-08-23 2019-08-21 0.710 2,148,688 -1,550 0.62% 1,524,875
2019-06-03 2019-05-30 0.877 2,150,238 -6,200 0.62% 1,886,660
2019-05-30 2019-05-28 0.852 2,156,438 -9,300 0.62% 1,836,450
2019-05-24 2019-05-22 0.877 2,165,738 -7,750 0.62% 1,900,260
2019-05-23 2019-05-21 0.865 2,173,488 -1,550 0.63% 1,879,015
2019-05-16 2019-05-14 0.865 2,175,038 -10,850 0.63% 1,880,355
2018-12-10 2018-12-06 1.058 2,185,888 -1,550 0.63% 2,312,811
2018-12-07 2018-12-05 1.084 2,187,438 +23,250 0.63% 2,370,901
2018-10-16 2018-10-12 1.058 2,164,188 -1,550 0.62% 2,289,851
2018-10-02 2018-09-27 1.110 2,165,738 +7,750 0.62% 2,403,271
2018-09-21 2018-09-19 1.161 2,157,988 -17,050 0.62% 2,506,051
2018-09-19 2018-09-17 1.161 2,175,038 -17,050 0.63% 2,525,851
2018-09-17 2018-09-13 1.187 2,192,088 -3,100 0.63% 2,602,221
2018-09-14 2018-09-12 1.161 2,195,188 +58,900 0.63% 2,549,251
2018-09-13 2018-09-11 1.135 2,136,288 +3,100 0.61% 2,425,721
2018-09-10 2018-09-06 1.406 2,133,188 -38,750 0.61% 3,000,226
2018-09-06 2018-09-04 1.368 2,171,938 +32,550 0.63% 2,970,651
2018-09-04 2018-08-31 1.432 2,139,388 -1,395,000 0.62% 3,064,156
2018-08-24 2018-08-22 1.445 3,534,388 -7,750 1.02% 5,107,761
2018-08-15 2018-08-13 1.445 3,542,138 -38,750 1.02% 5,118,961
2018-08-09 2018-08-07 1.445 3,580,888 +141,050 1.03% 5,174,961
2018-08-08 2018-08-06 1.458 3,439,838 -1,550 0.99% 5,015,506
2018-08-07 2018-08-03 1.445 3,441,388 +531,650 0.99% 4,973,361
2018-08-06 2018-08-02 1.471 2,909,738 +7,750 0.84% 4,280,131
2018-08-03 2018-08-01 1.497 2,901,988 -24,800 0.84% 4,343,621
2018-08-02 2018-07-31 1.458 2,926,788 +672,700 0.84% 4,267,446
2018-08-01 2018-07-30 1.471 2,254,088 -23,250 0.65% 3,315,691
2018-07-31 2018-07-27 1.445 2,277,338 -52,700 0.66% 3,291,121
2018-07-30 2018-07-26 1.484 2,330,038 -71,300 0.67% 3,457,476
2018-07-12 2018-07-10 1.239 2,401,338 -207,700 0.69% 2,974,561
2018-07-11 2018-07-09 1.200 2,609,038 -209,250 0.75% 3,130,846
2018-07-04 2018-06-29 1.097 2,818,288 -94,550 0.81% 3,091,026
2018-05-25 2018-05-23 1.097 2,912,838 -20,150 0.84% 3,194,726
2018-05-09 2018-05-07 1.084 2,932,988 +20,150 0.84% 3,178,981
2018-03-16 2018-03-14 1.484 2,912,838 -77,500 0.84% 4,322,276
2018-03-07 2018-03-05 1.394 2,990,338 -15,500 0.86% 4,167,181
2018-01-22 2018-01-18 1.471 3,005,838 -38,750 0.87% 4,421,491
2018-01-18 2018-01-16 1.471 3,044,588 -3,100 0.88% 4,478,491
2018-01-15 2018-01-11 1.484 3,047,688 -94,550 0.88% 4,522,376
2018-01-12 2018-01-10 1.419 3,142,238 -23,250 0.90% 4,459,951
2018-01-11 2018-01-09 1.303 3,165,488 -62,000 0.91% 4,125,346
2018-01-04 2018-01-02 1.161 3,227,488 +20,150 0.93% 3,748,051
2017-12-21 2017-12-19 1.058 3,207,338 +6,200 0.92% 3,393,571
2017-12-11 2017-12-07 1.239 3,201,138 +4,650 0.92% 3,965,281
2017-11-21 2017-11-17 1.445 3,196,488 -24,800 0.96% 4,619,441
2017-11-16 2017-11-14 1.445 3,221,288 -153,450 0.97% 4,655,281
2017-11-15 2017-11-13 1.432 3,374,738 -40,300 1.01% 4,833,496
2017-11-10 2017-11-08 1.458 3,415,038 -48,050 1.03% 4,979,346
2017-10-27 2017-10-25 1.613 3,463,088 +4,650 1.04% 5,585,626
2017-10-19 2017-10-17 1.535 3,458,438 -35,650 1.04% 5,310,376
2017-10-18 2017-10-16 1.574 3,494,088 -26,350 1.05% 5,500,371
2017-10-13 2017-10-11 1.548 3,520,438 -271,250 1.06% 5,451,001
2017-10-10 2017-10-06 1.677 3,791,688 -167,400 1.14% 6,360,251
2017-10-09 2017-10-04 1.677 3,959,088 -333,250 1.19% 6,641,051
2017-10-04 2017-09-29 1.677 4,292,338 -15,500 1.29% 7,200,051
2017-09-28 2017-09-26 1.639 4,307,838 -38,750 1.29% 7,059,296
2017-09-27 2017-09-25 1.755 4,346,588 -44,950 1.31% 7,627,561
2017-09-26 2017-09-22 1.742 4,391,538 -15,500 1.32% 7,649,776
2017-09-20 2017-09-18 1.677 4,407,038 -93,000 1.32% 7,392,451
2017-09-19 2017-09-15 1.652 4,500,038 -77,500 1.35% 7,432,321
2017-09-18 2017-09-14 1.613 4,577,538 -15,500 1.38% 7,383,126
2017-09-15 2017-09-13 1.561 4,593,038 -15,500 1.38% 7,171,066
2017-09-05 2017-09-01 1.600 4,608,538 +1,550 1.51% 7,373,661
2017-08-16 2017-08-14 1.613 4,606,988 +6,200 1.51% 7,430,626
2017-06-29 2017-06-27 1.626 4,600,788 -24,800 1.51% 7,479,991
2017-06-27 2017-06-23 1.794 4,625,588 -1,550 1.52% 8,296,216
2017-06-23 2017-06-21 1.729 4,627,138 -86,800 1.52% 8,000,471
2017-06-22 2017-06-20 1.794 4,713,938 -119,350 1.55% 8,454,676
2017-06-21 2017-06-19 1.794 4,833,288 -1,550 1.58% 8,668,736
2017-06-14 2017-06-12 1.871 4,834,838 -24,800 1.59% 9,045,826
2017-06-02 2017-05-31 2.000 4,859,638 -4,650 1.59% 9,719,276
2017-05-31 2017-05-26 1.935 4,864,288 -23,250 1.59% 9,414,751
2017-05-29 2017-05-25 1.923 4,887,538 -23,250 1.60% 9,396,686
2017-05-24 2017-05-22 1.884 4,910,788 +17,050 1.61% 9,251,291
2017-05-23 2017-05-19 1.729 4,893,738 -165,850 1.60% 8,461,431
2017-05-19 2017-05-17 1.613 5,059,588 -198,400 1.66% 8,160,626
2017-05-18 2017-05-16 1.794 5,257,988 +111,600 1.72% 9,430,456
2017-05-16 2017-05-12 1.665 5,146,388 -46,500 1.69% 8,566,246
2017-05-15 2017-05-11 1.561 5,192,888 -226,300 1.70% 8,107,606
2017-03-31 2017-03-29 1.523 5,419,188 -15,500 1.78% 8,251,151
2017-03-29 2017-03-27 1.548 5,434,688 +15,500 1.78% 8,415,001
2017-03-28 2017-03-24 1.600 5,419,188 -15,500 1.78% 8,670,701
2017-03-10 2017-03-08 1.639 5,434,688 -1,550 1.78% 8,905,876
2017-03-09 2017-03-07 1.613 5,436,238 -17,050 1.78% 8,768,126
2017-03-08 2017-03-06 1.523 5,453,288 +10,850 1.79% 8,303,071
2017-03-07 2017-03-03 1.613 5,442,438 -7,750 1.78% 8,778,126
2017-03-06 2017-03-02 1.639 5,450,188 +13,950 1.79% 8,931,276
2017-02-27 2017-02-23 1.445 5,436,238 -113,150 1.78% 7,856,241
2017-02-21 2017-02-17 1.574 5,549,388 -15,500 1.82% 8,735,811
2017-02-17 2017-02-15 1.574 5,564,888 +1,550 1.82% 8,760,211
2017-02-16 2017-02-14 1.613 5,563,338 +272,800 1.82% 8,973,126
2017-02-15 2017-02-13 1.381 5,290,538 +43,400 1.73% 7,304,356
2017-02-07 2017-02-03 1.381 5,247,138 +15,500 1.72% 7,244,436
2017-01-17 2017-01-13 1.548 5,231,638 +7,750 1.72% 8,100,601
2017-01-13 2017-01-11 1.639 5,223,888 +54,250 1.71% 8,560,436
2017-01-12 2017-01-10 1.652 5,169,638 +124,000 1.70% 8,538,241
2016-12-29 2016-12-23 1.484 5,045,638 -12,400 1.65% 7,487,076
2016-12-28 2016-12-22 1.510 5,058,038 +12,400 1.66% 7,636,006
2016-12-21 2016-12-19 1.510 5,045,638 -155,000 1.65% 7,617,286
2016-12-20 2016-12-16 1.613 5,200,638 -370,450 1.71% 8,388,126
2016-11-24 2016-11-22 1.097 5,571,088 +46,500 1.83% 6,110,226
2016-11-21 2016-11-17 1.071 5,524,588 -18,600 1.81% 5,916,656
2016-11-16 2016-11-14 1.148 5,543,188 -15,500 1.82% 6,365,726
2016-11-15 2016-11-11 1.252 5,558,688 +34,100 1.82% 6,957,326
2016-10-31 2016-10-27 1.394 5,524,588 -24,800 1.81% 7,698,781
2016-10-28 2016-10-26 1.239 5,549,388 +4,650 1.82% 6,874,081
2016-10-11 2016-10-06 1.497 5,544,738 +184,450 1.82% 8,299,221
2016-10-07 2016-10-05 1.303 5,360,288 -18,600 1.76% 6,985,666
2016-10-06 2016-10-04 1.161 5,378,888 -21,700 1.76% 6,246,451
2016-10-04 2016-09-30 1.032 5,400,588 -9,300 1.77% 5,574,801
2016-09-26 2016-09-22 0.955 5,409,888 -159,650 1.77% 5,165,570
2016-09-13 2016-09-09 0.994 5,569,538 -24,800 1.83% 5,533,605
2016-09-07 2016-09-05 1.058 5,594,338 +20,150 1.83% 5,919,171
2016-08-25 2016-08-23 0.981 5,574,188 -15,500 1.83% 5,466,300
2016-08-23 2016-08-19 1.006 5,589,688 -89,900 1.83% 5,625,751
2016-08-18 2016-08-16 0.877 5,679,588 +27,900 1.86% 4,983,380
2016-08-17 2016-08-15 0.929 5,651,688 -209,250 1.85% 5,250,600
2016-08-10 2016-08-08 0.929 5,860,938 -6,200 1.92% 5,445,000
2016-08-05 2016-08-03 0.916 5,867,138 +41,850 1.92% 5,375,055
2016-08-01 2016-07-28 0.968 5,825,288 -4,650 1.91% 5,637,375
2016-07-29 2016-07-27 0.955 5,829,938 -15,500 1.91% 5,566,650
2016-07-27 2016-07-25 0.955 5,845,438 -1,162 1.92% 5,581,450
2016-07-26 2016-07-22 0.968 5,846,600 -32,550 1.92% 5,658,000
2016-07-25 2016-07-21 0.968 5,879,150 -31,000 1.93% 5,689,500
2016-07-20 2016-07-18 0.968 5,910,150 +23,250 1.94% 5,719,500
2016-07-18 2016-07-14 0.968 5,886,900 +62,000 1.93% 5,697,000
2016-07-15 2016-07-13 0.968 5,824,900 +54,250 1.91% 5,637,000
2016-07-13 2016-07-11 0.929 5,770,650 -35,650 1.89% 5,361,120
2016-07-06 2016-07-04 0.929 5,806,300 -41,850 1.90% 5,394,240
2016-05-18 2016-05-16 1.058 5,848,150 +86,800 1.92% 6,187,720
2016-05-17 2016-05-13 1.071 5,761,350 +43,400 1.89% 6,170,220
2016-05-16 2016-05-12 1.071 5,717,950 +235,600 1.87% 6,123,740
2016-05-13 2016-05-11 1.084 5,482,350 +94,550 1.80% 5,942,160
2016-05-12 2016-05-10 1.097 5,387,800 +6,200 1.77% 5,909,200
2016-05-10 2016-05-06 1.135 5,381,600 -37,200 1.76% 6,110,720
2016-04-27 2016-04-25 1.174 5,418,800 -52,700 1.78% 6,362,720
2016-04-22 2016-04-20 1.084 5,471,500 +74,400 1.79% 5,930,400
2016-04-20 2016-04-18 1.045 5,397,100 +99,200 1.77% 5,640,840
2016-04-08 2016-04-06 1.135 5,297,900 -20,150 1.74% 6,015,680
2016-04-06 2016-04-01 1.071 5,318,050 -3,100 1.74% 5,695,460
2016-03-29 2016-03-23 1.290 5,321,150 -54,250 1.74% 6,866,000
2016-03-24 2016-03-22 1.265 5,375,400 +20,150 1.76% 6,797,280
2016-03-11 2016-03-09 1.045 5,355,250 +52,700 1.76% 5,597,100
2016-03-08 2016-03-04 0.826 5,302,550 +15,500 1.74% 4,378,880
2016-02-17 2016-02-15 0.942 5,287,050 +38,750 1.73% 4,980,060
2016-01-19 2016-01-15 1.135 5,248,300 -1,550 1.72% 5,959,360
2016-01-18 2016-01-14 1.135 5,249,850 -12,400 1.72% 5,961,120
2016-01-06 2016-01-04 1.342 5,262,250 -4,650 1.73% 7,061,600
2016-01-04 2015-12-29 1.316 5,266,900 -4,650 1.73% 6,931,920
2015-12-29 2015-12-24 1.290 5,271,550 -6,200 1.73% 6,802,000
2015-12-21 2015-12-17 1.161 5,277,750 -77,500 1.73% 6,129,000
2015-12-16 2015-12-14 1.200 5,355,250 +7,750 1.76% 6,426,300
2015-12-10 2015-12-08 1.265 5,347,500 +1,550 1.75% 6,762,000
2015-12-08 2015-12-04 1.277 5,345,950 +37,200 1.75% 6,829,020
2015-12-07 2015-12-03 1.290 5,308,750 +15,500 1.74% 6,850,000
2015-12-02 2015-11-30 1.316 5,293,250 +21,700 1.74% 6,966,600
2015-11-30 2015-11-26 1.303 5,271,550 +27,900 1.73% 6,870,020
2015-11-19 2015-11-17 1.445 5,243,650 -77,500 1.72% 7,577,920
2015-11-18 2015-11-16 1.419 5,321,150 -108,500 1.74% 7,552,600
2015-11-13 2015-11-11 1.484 5,429,650 -139,500 1.78% 8,056,900
2015-10-23 2015-10-20 1.665 5,569,150 -18,600 1.83% 9,269,940
2015-10-16 2015-10-14 1.884 5,587,750 +1,324,475 1.83% 10,526,600
2015-10-06 2015-10-02 1.935 4,263,275 +96,100 1.75% 8,251,500
2015-09-30 2015-09-25 1.458 4,167,175 -18,600 1.71% 6,076,010
2015-09-25 2015-09-23 1.445 4,185,775 -15,500 1.72% 6,049,120
2015-09-21 2015-09-17 1.419 4,201,275 -54,250 1.72% 5,963,100
2015-09-18 2015-09-16 1.445 4,255,525 -626,200 1.74% 6,149,920
2015-09-17 2015-09-15 1.497 4,881,725 -694,400 2.00% 7,306,840
2015-09-10 2015-09-08 1.756 5,576,125 +412,721 2.29% 9,790,339
2015-09-08 2015-09-04 1.547 5,163,404 -7,176 2.29% 7,986,450
2015-08-27 2015-08-25 1.407 5,170,580 +7,176 2.29% 7,277,050
2015-08-26 2015-08-24 1.449 5,163,404 -22,964 2.29% 7,482,800
2015-08-21 2015-08-19 1.979 5,186,368 +7,176 2.30% 10,262,339
2015-08-18 2015-08-14 2.202 5,179,192 +28,706 2.29% 11,402,860
2015-08-12 2015-08-10 2.452 5,150,486 -68,894 2.28% 12,631,519
2015-08-04 2015-07-31 2.411 5,219,380 -2,870 2.31% 12,582,291
2015-07-31 2015-07-29 2.508 5,222,250 +28,705 2.31% 13,098,599
2015-07-29 2015-07-27 2.648 5,193,545 -18,658 2.30% 13,750,301
2015-07-28 2015-07-24 3.024 5,212,203 -10,047 2.31% 15,760,709
2015-07-23 2015-07-21 3.191 5,222,250 -41,623 2.31% 16,664,329
2015-07-21 2015-07-17 2.954 5,263,873 -7,177 2.33% 15,550,199
2015-07-20 2015-07-16 2.787 5,271,050 -68,893 2.33% 14,690,001
2015-07-17 2015-07-15 2.606 5,339,943 -740,602 2.36% 13,914,670
2015-07-16 2015-07-14 2.759 6,080,545 +8,612 2.69% 16,776,540
2015-07-15 2015-07-13 2.397 6,071,933 -803,755 2.69% 14,552,919
2015-07-14 2015-07-10 2.174 6,875,688 +21,529 3.04% 14,946,361
2015-07-13 2015-07-09 2.090 6,854,159 +30,141 3.03% 14,326,501
2015-07-10 2015-07-08 2.062 6,824,018 +50,235 3.02% 14,073,320
2015-07-09 2015-07-07 2.132 6,773,783 +7,176 3.00% 14,441,670
2015-07-07 2015-07-03 2.508 6,766,607 -21,529 3.00% 16,972,201
2015-07-06 2015-07-02 2.606 6,788,136 -35,882 3.00% 17,688,330
2015-07-03 2015-06-30 2.592 6,824,018 +10,047 3.02% 17,686,741
2015-07-02 2015-06-29 2.425 6,813,971 +35,882 3.02% 16,521,300
2015-06-29 2015-06-25 2.759 6,778,089 +35,882 3.00% 18,701,100
2015-06-24 2015-06-22 2.871 6,742,207 -11,482 2.98% 19,353,700
2015-06-23 2015-06-19 3.205 6,753,689 -8,612 2.99% 21,645,299
2015-06-22 2015-06-18 3.303 6,762,301 +17,223 2.99% 22,332,510
2015-06-19 2015-06-17 3.358 6,745,078 +28,706 2.99% 22,651,591
2015-06-18 2015-06-16 3.191 6,716,372 +236,820 2.97% 21,432,110
2015-06-17 2015-06-15 3.330 6,479,552 +5,741 2.87% 21,579,311
2015-06-16 2015-06-12 3.233 6,473,811 +64,588 2.87% 20,928,721
2015-06-15 2015-06-11 2.871 6,409,223 -5,741 2.84% 18,397,860
2015-06-11 2015-06-09 2.871 6,414,964 -143,528 2.84% 18,414,339
2015-06-10 2015-06-08 3.010 6,558,492 +815,237 2.90% 19,740,241
2015-06-09 2015-06-05 3.066 5,743,255 +63,152 2.54% 17,606,599
2015-06-02 2015-05-29 3.651 5,680,103 -2,871 2.52% 20,737,299
2015-05-29 2015-05-27 2.926 5,682,974 -73,199 2.52% 16,629,901
2015-05-28 2015-05-26 2.968 5,756,173 +14,353 2.55% 17,084,731
2015-05-27 2015-05-22 2.940 5,741,820 +242,562 2.55% 16,882,110
2015-05-22 2015-05-20 2.968 5,499,258 +10,047 2.44% 16,322,189
2015-05-18 2015-05-14 2.801 5,489,211 +1,435 2.44% 15,374,489
2015-05-14 2015-05-12 2.773 5,487,776 -363,125 2.43% 15,217,529
2015-05-13 2015-05-11 2.717 5,850,901 +71,764 2.60% 15,898,350
2015-05-06 2015-05-04 2.954 5,779,137 -14,353 2.56% 17,072,360
2015-05-05 2015-04-30 2.634 5,793,490 +394,701 2.57% 15,257,970
2015-05-04 2015-04-29 2.731 5,398,789 +1,435 2.40% 14,745,080
2015-04-30 2015-04-28 3.135 5,397,354 +239,691 2.39% 16,922,250
2015-04-29 2015-04-27 3.052 5,157,663 +121,999 2.29% 15,739,531
2015-04-27 2015-04-23 2.703 5,035,664 +86,116 2.23% 13,612,979
2015-04-24 2015-04-22 2.634 4,949,548 +137,787 2.20% 13,035,330
2015-04-23 2015-04-21 3.219 4,811,761 +3,992,936 2.13% 15,488,549
2015-04-22 2015-04-20 2.383 818,825 +595,640 0.36% 1,951,111
2015-04-21 2015-04-17 1.728 223,185 +21,529 0.10% 385,639
2015-04-13 2015-04-09 1.630 201,656 -2,871 0.09% 328,770
2015-04-10 2015-04-08 1.602 204,527 -31,576 0.09% 327,750
2015-03-12 2015-03-10 1.658 236,103 +31,576 0.10% 391,510
2015-02-11 2015-02-09 1.519 204,527 -143,527 0.09% 310,650
2014-12-23 2014-12-19 1.101 348,054 -14,353 0.19% 383,150
2014-12-19 2014-12-17 1.143 362,407 -20,094 0.19% 414,100
2014-12-17 2014-12-15 1.198 382,501 -8,612 0.20% 458,380
2014-12-08 2014-12-04 1.254 391,113 -17,223 0.21% 490,501
2014-12-05 2014-12-03 1.296 408,336 +167,927 0.22% 529,170
2014-12-04 2014-12-02 1.380 240,409 +149,269 0.13% 331,650
2014-12-03 2014-12-01 1.491 91,140 +11,482 0.05% 135,890
2014-11-28 2014-11-26 1.171 79,658 -14,353 0.04% 93,240
2014-11-18 2014-11-14 1.282 94,011 +14,353 0.05% 120,521
2014-11-12 2014-11-10 1.310 79,658 -2,870 0.04% 104,340
2014-11-10 2014-11-06 1.435 82,528 -2,871 0.04% 118,450
2014-11-07 2014-11-05 1.435 85,399 -21,529 0.05% 122,570
2014-11-06 2014-11-04 1.742 106,928 -94,728 0.06% 186,250
2014-10-31 2014-10-29 1.714 201,656 -225,338 0.11% 345,630
2014-10-30 2014-10-28 1.867 426,994 +198,068 0.23% 797,299
2014-10-29 2014-10-27 1.575 228,926 +123,433 0.12% 360,469
2014-10-27 2014-10-23 1.561 105,493 +1,436 0.06% 164,640
2014-10-24 2014-10-22 1.463 104,057 -43,059 0.06% 152,249
2014-10-23 2014-10-21 1.519 147,116 +43,059 0.08% 223,450
2014-10-21 2014-10-17 1.519 104,057 -31,577 0.06% 158,049
2014-10-20 2014-10-16 1.491 135,634 +41,623 0.07% 202,231
2014-09-22 2014-09-18 1.087 94,011 -12,917 0.05% 102,180
2014-09-19 2014-09-17 1.045 106,928 +5,741 0.06% 111,750
2014-09-16 2014-09-12 1.115 101,187 +71,764 0.05% 112,800
2014-09-11 2014-09-08 0.864 29,423 -48,800 0.02% 25,420
2014-09-10 2014-09-05 0.892 78,223 -1,435 0.04% 69,760
2014-09-08 2014-09-04 0.725 79,658 +50,235 0.04% 57,720
2014-08-18 2014-08-14 1.198 29,423 -2,871 0.02% 35,260
2014-08-13 2014-08-11 1.184 32,294 +2,871 0.02% 38,250
2014-08-07 2014-08-05 1.198 29,423 -4,306 0.02% 35,260
2014-08-06 2014-08-04 1.240 33,729 -15,788 0.02% 41,830
2014-08-05 2014-08-01 1.296 49,517 +30,141 0.03% 64,170
2014-07-31 2014-07-29 1.184 19,376 -200,939 0.01% 22,950
2014-07-30 2014-07-28 1.184 220,315 +165,057 0.14% 260,950
2014-07-29 2014-07-25 1.226 55,258 +35,882 0.04% 67,760
2014-07-28 2014-07-24 1.352 19,376 +14,353 0.01% 26,190
2014-07-24 2014-07-22 1.407 5,023 -50,235 0.00% 7,069
2014-07-22 2014-07-18 1.380 55,258 +50,235 0.04% 76,230
2014-07-21 2014-07-17 1.268 5,023 -11,483 0.00% 6,369
2014-07-15 2014-07-11 2.425 16,506 +15,788 0.01% 40,021
2014-03-31 2014-03-27 3.344 718 -14,352 0.00% 2,401
2014-03-10 2014-03-06 3.651 15,070 +4,305 0.01% 55,019
2014-02-10 2014-02-06 3.721 10,765 -12,917 0.01% 40,052
2014-02-06 2014-02-04 3.971 23,682 +12,917 0.02% 94,050
2013-07-15 2013-07-11 2.815 10,765 +10,765 0.01% 30,301
2013-05-08 2013-05-06 2.982 0 -4,306
2013-05-06 2013-05-02 2.843 4,306 +4,306 0.00% 12,240
2013-03-14 2013-03-12 3.163 0 -2,153
2013-03-01 2013-02-27 3.303 2,153 +2,153 0.00% 7,110
2013-01-18 2013-01-16 3.330 0 -23,682
2013-01-15 2013-01-11 3.093 23,682 +23,682 0.02% 73,260
2012-11-22 2012-11-20 2.341 0 -17,223
2012-11-20 2012-11-16 2.216 17,223 +17,223 0.01% 38,159
2012-11-08 2012-11-06 2.188 0 -12,917
2012-11-07 2012-11-05 2.188 12,917 +12,917 0.01% 28,259
2012-01-06 2012-01-04 1.798 0 -6,459
2011-10-24 2011-10-20 1.798 6,459 +6,459 0.01% 11,610
2011-07-19 2011-07-15 1.951 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top