History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 675,500 +0 0.06% 97,948
2025-10-13 2025-10-09 0.132 675,500 +0 0.06% 89,166
2025-10-10 2025-10-08 0.140 675,500 +0 0.06% 94,570
2025-10-09 2025-10-06 0.140 675,500 +0 0.06% 94,570
2025-10-08 2025-10-03 0.140 675,500 +20,000 0.06% 94,570
2025-09-11 2025-09-09 0.134 655,500 -80,000 0.07% 87,837
2025-09-09 2025-09-05 0.077 735,500 +20,000 0.07% 56,634
2025-07-08 2025-07-04 0.110 715,500 -12,000 0.07% 78,705
2025-03-31 2025-03-27 0.090 727,500 +100,000 0.07% 65,475
2025-03-27 2025-03-25 0.121 627,500 +62,000 0.06% 75,928
2025-03-18 2025-03-14 0.102 565,500 +40,000 0.11% 57,681
2025-03-14 2025-03-12 0.100 525,500 +240,000 0.10% 52,550
2025-03-06 2025-03-04 0.123 285,500 +8,000 0.05% 35,116
2025-02-24 2025-02-20 0.205 277,500 +62,437 0.05% 56,932
2025-02-06 2025-02-04 0.232 215,063 -10,850 0.05% 49,950
2025-01-22 2025-01-20 0.243 225,913 -47,275 0.05% 54,802
2024-12-23 2024-12-19 0.232 273,188 +10,850 0.07% 63,450
2024-12-05 2024-12-03 0.226 262,338 -9,300 0.06% 59,238
2024-10-18 2024-10-16 0.270 271,638 -1,550 0.07% 73,255
2024-10-04 2024-10-02 0.263 273,188 +1,550 0.07% 71,910
2024-05-21 2024-05-17 0.310 271,638 -77,500 0.08% 84,120
2024-05-13 2024-05-09 0.270 349,138 -465,000 0.10% 94,155
2024-05-02 2024-04-29 0.299 814,138 +77,500 0.23% 243,716
2024-04-26 2024-04-24 0.320 736,638 +155,000 0.21% 235,724
2024-04-23 2024-04-19 0.342 581,638 +38,750 0.17% 198,883
2024-04-22 2024-04-18 0.335 542,888 +38,750 0.16% 182,130
2024-04-17 2024-04-15 0.381 504,138 +77,500 0.15% 191,898
2024-04-15 2024-04-11 0.497 426,638 +151,900 0.12% 211,943
2024-03-13 2024-03-11 0.137 274,738 +3,100 0.08% 37,577
2024-03-11 2024-03-07 0.156 271,638 -62,000 0.08% 42,411
2024-03-08 2024-03-06 0.186 333,638 -63,550 0.10% 61,992
2024-03-07 2024-03-05 0.225 397,188 -23,250 0.11% 89,175
2024-02-20 2024-02-16 0.219 420,438 -23,250 0.12% 92,225
2024-02-19 2024-02-15 0.257 443,688 -7,750 0.13% 113,928
2022-06-13 2022-06-09 0.321 451,438 -12,400 0.13% 145,043
2022-06-10 2022-06-08 0.321 463,838 -6,200 0.13% 149,027
2022-06-09 2022-06-07 0.320 470,038 -1,550 0.14% 150,412
2022-06-08 2022-06-06 0.320 471,588 -1,550 0.14% 150,908
2022-06-07 2022-06-02 0.320 473,138 -1,550 0.14% 151,404
2022-06-06 2022-06-01 0.320 474,688 -1,550 0.14% 151,900
2022-06-02 2022-05-31 0.320 476,238 -1,550 0.14% 152,396
2022-06-01 2022-05-30 0.320 477,788 -1,550 0.14% 152,892
2022-05-05 2022-05-03 0.320 479,338 -1,550 0.14% 153,388
2022-05-04 2022-04-29 0.320 480,888 -1,550 0.14% 153,884
2022-04-29 2022-04-27 0.320 482,438 -1,550 0.14% 154,380
2022-04-27 2022-04-25 0.289 483,988 +9,300 0.14% 139,888
2022-04-25 2022-04-21 0.240 474,688 +4,650 0.14% 113,925
2022-04-22 2022-04-20 0.235 470,038 +1,550 0.14% 110,383
2022-04-21 2022-04-19 0.245 468,488 +1,550 0.13% 114,855
2022-04-19 2022-04-13 0.249 466,938 +4,650 0.13% 116,283
2022-04-13 2022-04-11 0.259 462,288 +9,300 0.13% 119,897
2022-04-11 2022-04-07 0.292 452,988 +1,550 0.13% 132,097
2022-03-31 2022-03-29 0.323 451,438 -3,100 0.13% 145,625
2022-03-23 2022-03-21 0.323 454,538 -1,550 0.13% 146,625
2022-03-17 2022-03-15 0.317 456,088 +1,550 0.13% 144,771
2022-03-15 2022-03-11 0.400 454,538 +1,550 0.13% 181,815
2022-03-08 2022-03-04 0.406 452,988 +1,550 0.13% 184,118
2022-01-19 2022-01-17 0.374 451,438 +1,550 0.13% 168,925
2021-08-12 2021-08-10 0.471 449,888 +9,300 0.13% 211,883
2021-07-30 2021-07-28 0.406 440,588 -1,550 0.13% 179,078
2021-07-28 2021-07-26 0.419 442,138 +1,550 0.13% 185,413
2021-03-01 2021-02-25 0.452 440,588 -29,450 0.13% 198,975
2020-12-02 2020-11-30 0.426 470,038 +29,450 0.14% 200,145
2020-11-06 2020-11-04 0.439 440,588 -26,350 0.13% 193,290
2020-10-19 2020-10-15 0.394 466,938 +26,350 0.13% 183,763
2019-10-18 2019-10-16 0.658 440,588 +148,800 0.13% 289,935
2019-10-17 2019-10-15 0.658 291,788 -15,500 0.08% 192,015
2019-10-11 2019-10-09 0.658 307,288 -7,750 0.09% 202,215
2019-09-20 2019-09-18 0.639 315,038 -6,200 0.09% 201,218
2019-07-25 2019-07-23 0.826 321,238 -21,700 0.09% 265,280
2019-07-23 2019-07-19 0.852 342,938 -6,200 0.10% 292,050
2019-05-23 2019-05-21 0.865 349,138 -6,200 0.10% 301,835
2019-04-01 2019-03-28 0.929 355,338 -1,550 0.10% 330,120
2019-03-15 2019-03-13 0.916 356,888 +7,750 0.10% 326,955
2019-03-13 2019-03-11 0.968 349,138 +7,750 0.10% 337,875
2019-02-13 2019-02-11 0.942 341,388 +29,450 0.10% 321,565
2019-01-21 2019-01-17 1.019 311,938 -148,800 0.09% 317,976
2018-09-28 2018-09-26 1.135 460,738 -15,500 0.13% 523,161
2018-09-19 2018-09-17 1.161 476,238 +31,000 0.14% 553,051
2018-09-13 2018-09-11 1.135 445,238 +15,500 0.13% 505,561
2018-09-11 2018-09-07 1.419 429,738 -13,950 0.12% 609,951
2018-09-10 2018-09-06 1.406 443,688 -3,100 0.13% 624,026
2018-09-07 2018-09-05 1.548 446,788 -4,650 0.13% 691,801
2018-09-06 2018-09-04 1.368 451,438 +37,200 0.13% 617,451
2018-09-05 2018-09-03 1.419 414,238 +34,100 0.12% 587,951
2018-09-03 2018-08-30 1.432 380,138 -7,750 0.11% 544,456
2018-08-20 2018-08-16 1.445 387,888 -15,500 0.11% 560,561
2018-08-17 2018-08-15 1.445 403,388 -15,500 0.12% 582,961
2018-08-16 2018-08-14 1.445 418,888 -7,750 0.12% 605,361
2018-08-15 2018-08-13 1.445 426,638 -23,250 0.12% 616,561
2018-08-14 2018-08-10 1.445 449,888 -6,200 0.13% 650,161
2018-08-10 2018-08-08 1.458 456,088 -46,500 0.13% 665,006
2018-08-09 2018-08-07 1.445 502,588 +6,200 0.14% 726,321
2018-08-07 2018-08-03 1.445 496,388 +62,000 0.14% 717,361
2018-08-06 2018-08-02 1.471 434,388 -18,600 0.13% 638,971
2018-08-03 2018-08-01 1.497 452,988 +24,800 0.13% 678,021
2018-08-01 2018-07-30 1.471 428,188 -99,200 0.12% 629,851
2018-07-31 2018-07-27 1.445 527,388 +44,950 0.15% 762,161
2018-07-30 2018-07-26 1.484 482,438 +299,150 0.14% 715,876
2018-05-25 2018-05-23 1.097 183,288 +1,550 0.05% 201,026
2018-03-14 2018-03-12 1.471 181,738 -1,550 0.05% 267,331
2018-03-08 2018-03-06 1.458 183,288 +23,250 0.05% 267,246
2018-03-06 2018-03-02 1.432 160,038 -57,350 0.05% 229,216
2018-03-02 2018-02-28 1.252 217,388 -3,100 0.06% 272,086
2018-03-01 2018-02-27 1.174 220,488 -31,000 0.06% 258,896
2018-02-28 2018-02-26 1.110 251,488 +31,000 0.07% 279,071
2018-02-26 2018-02-22 1.135 220,488 -1,550 0.06% 250,361
2018-02-23 2018-02-21 1.097 222,038 +99,200 0.06% 243,526
2018-02-05 2018-02-01 1.161 122,838 -1,550 0.04% 142,651
2018-02-01 2018-01-30 1.187 124,388 -3,100 0.04% 147,661
2018-01-30 2018-01-26 1.252 127,488 +1,550 0.04% 159,566
2018-01-26 2018-01-24 1.381 125,938 +3,100 0.04% 173,876
2018-01-22 2018-01-18 1.471 122,838 -7,750 0.04% 180,691
2018-01-19 2018-01-17 1.484 130,588 -105,400 0.04% 193,776
2018-01-16 2018-01-12 1.484 235,988 -10,850 0.07% 350,176
2018-01-15 2018-01-11 1.484 246,838 -31,000 0.07% 366,276
2018-01-11 2018-01-09 1.303 277,838 +155,000 0.08% 362,086
2017-10-20 2017-10-18 1.548 122,838 -4,650 0.04% 190,201
2017-10-19 2017-10-17 1.535 127,488 +4,650 0.04% 195,756
2017-09-18 2017-09-14 1.613 122,838 -23,250 0.04% 198,126
2017-09-12 2017-09-08 1.484 146,088 +23,250 0.05% 216,776
2017-08-22 2017-08-18 1.484 122,838 -10,850 0.04% 182,276
2017-08-03 2017-08-01 1.587 133,688 -7,750 0.04% 212,176
2017-08-01 2017-07-28 1.574 141,438 +13,950 0.05% 222,651
2017-07-13 2017-07-11 1.716 127,488 -7,750 0.04% 218,786
2017-07-12 2017-07-10 1.665 135,238 -24,800 0.04% 225,106
2017-07-10 2017-07-06 1.652 160,038 -6,200 0.05% 264,321
2017-06-30 2017-06-28 1.600 166,238 -62,000 0.05% 265,981
2017-06-28 2017-06-26 1.742 228,238 -21,700 0.07% 397,576
2017-06-16 2017-06-14 1.858 249,938 +7,750 0.08% 464,401
2017-06-09 2017-06-07 1.935 242,188 -116,250 0.08% 468,751
2017-06-07 2017-06-05 1.935 358,438 +18,600 0.12% 693,751
2017-06-02 2017-05-31 2.000 339,838 -93,387 0.11% 679,676
2017-05-26 2017-05-24 2.077 433,225 +111,600 0.14% 899,990
2017-05-25 2017-05-23 1.948 321,625 +4,650 0.11% 626,650
2017-05-24 2017-05-22 1.884 316,975 -44,950 0.10% 597,140
2017-05-15 2017-05-11 1.561 361,925 -23,250 0.12% 565,070
2017-04-13 2017-04-11 1.394 385,175 -12,400 0.13% 536,760
2017-04-12 2017-04-10 1.394 397,575 +6,200 0.13% 554,040
2017-04-07 2017-04-05 1.445 391,375 -6,200 0.13% 565,600
2017-04-06 2017-04-03 1.497 397,575 -6,200 0.13% 595,080
2017-04-05 2017-03-31 1.535 403,775 +3,100 0.13% 619,990
2017-03-31 2017-03-29 1.523 400,675 +1,550 0.13% 610,060
2017-03-30 2017-03-28 1.548 399,125 +20,150 0.13% 618,000
2017-03-27 2017-03-23 1.587 378,975 +3,100 0.12% 601,470
2017-03-23 2017-03-21 1.587 375,875 -21,700 0.12% 596,550
2017-03-20 2017-03-16 1.626 397,575 -27,900 0.13% 646,380
2017-03-17 2017-03-15 1.548 425,475 -3,100 0.14% 658,800
2017-03-10 2017-03-08 1.639 428,575 +21,700 0.14% 702,310
2017-03-09 2017-03-07 1.613 406,875 -7,750 0.13% 656,250
2017-03-07 2017-03-03 1.613 414,625 -31,000 0.14% 668,750
2017-03-06 2017-03-02 1.639 445,625 -79,050 0.15% 730,250
2017-02-28 2017-02-24 1.458 524,675 +4,650 0.17% 765,010
2017-02-27 2017-02-23 1.445 520,025 +13,950 0.17% 751,520
2017-02-22 2017-02-20 1.484 506,075 +15,500 0.17% 750,950
2017-02-20 2017-02-16 1.600 490,575 +3,100 0.16% 784,920
2017-02-17 2017-02-15 1.574 487,475 +34,100 0.16% 767,380
2017-02-16 2017-02-14 1.613 453,375 -13,950 0.15% 731,250
2017-02-10 2017-02-08 1.368 467,325 -6,200 0.15% 639,180
2017-02-07 2017-02-03 1.381 473,525 +29,450 0.16% 653,770
2017-02-02 2017-01-27 1.394 444,075 +23,250 0.15% 618,840
2017-02-01 2017-01-25 1.406 420,825 -80,600 0.14% 591,870
2017-01-23 2017-01-19 1.510 501,425 -38,750 0.16% 756,990
2017-01-20 2017-01-18 1.523 540,175 -7,750 0.18% 822,460
2017-01-16 2017-01-12 1.561 547,925 -17,050 0.18% 855,470
2017-01-13 2017-01-11 1.639 564,975 +108,500 0.19% 925,830
2017-01-12 2017-01-10 1.652 456,475 +38,750 0.15% 753,920
2017-01-11 2017-01-09 1.510 417,725 -4,650 0.14% 630,630
2017-01-06 2017-01-04 1.432 422,375 -23,250 0.14% 604,950
2017-01-04 2016-12-30 1.471 445,625 -23,250 0.15% 655,500
2016-12-29 2016-12-23 1.484 468,875 +7,750 0.15% 695,750
2016-12-28 2016-12-22 1.510 461,125 -31,000 0.15% 696,150
2016-12-23 2016-12-21 1.471 492,125 +23,250 0.16% 723,900
2016-12-22 2016-12-20 1.445 468,875 -18,600 0.15% 677,600
2016-12-21 2016-12-19 1.510 487,475 +72,850 0.16% 735,930
2016-12-20 2016-12-16 1.613 414,625 -103,850 0.14% 668,750
2016-12-13 2016-12-09 0.968 518,475 -114,700 0.17% 501,750
2016-12-12 2016-12-08 0.942 633,175 -353,400 0.21% 596,410
2016-12-09 2016-12-07 0.968 986,575 -370,450 0.32% 954,750
2016-12-08 2016-12-06 1.045 1,357,025 -106,950 0.44% 1,418,310
2016-12-02 2016-11-30 1.058 1,463,975 -100,750 0.48% 1,548,980
2016-11-15 2016-11-11 1.252 1,564,725 +15,500 0.51% 1,958,430
2016-11-11 2016-11-09 1.303 1,549,225 +15,500 0.51% 2,018,990
2016-11-09 2016-11-07 1.381 1,533,725 +38,750 0.50% 2,117,530
2016-11-08 2016-11-04 1.303 1,494,975 -7,750 0.49% 1,948,290
2016-11-07 2016-11-03 1.368 1,502,725 -7,750 0.49% 2,055,340
2016-11-02 2016-10-31 1.419 1,510,475 +31,000 0.50% 2,143,900
2016-11-01 2016-10-28 1.368 1,479,475 +3,100 0.49% 2,023,540
2016-10-31 2016-10-27 1.394 1,476,375 +1,058,650 0.48% 2,057,400
2016-10-18 2016-10-14 1.252 417,725 -15,500 0.14% 522,830
2016-10-17 2016-10-13 1.239 433,225 +29,450 0.14% 536,640
2016-10-14 2016-10-12 1.277 403,775 +4,650 0.13% 515,790
2016-10-13 2016-10-11 1.290 399,125 +7,750 0.13% 515,000
2016-10-12 2016-10-07 1.406 391,375 +15,500 0.13% 550,450
2016-10-11 2016-10-06 1.497 375,875 +15,500 0.12% 562,600
2016-10-07 2016-10-05 1.303 360,375 -41,850 0.12% 469,650
2016-10-06 2016-10-04 1.161 402,225 -1,550 0.13% 467,100
2016-09-22 2016-09-20 0.955 403,775 -46,500 0.13% 385,540
2016-09-20 2016-09-15 0.942 450,275 -15,500 0.15% 424,130
2016-09-14 2016-09-12 0.955 465,775 +35,650 0.15% 444,740
2016-09-12 2016-09-08 1.019 430,125 +75,950 0.14% 438,450
2016-09-07 2016-09-05 1.058 354,175 -20,150 0.12% 374,740
2016-08-25 2016-08-23 0.981 374,325 +26,350 0.12% 367,080
2016-08-18 2016-08-16 0.877 347,975 +38,750 0.11% 305,320
2016-06-27 2016-06-23 0.942 309,225 -7,750 0.10% 291,270
2016-06-24 2016-06-22 0.942 316,975 -139,500 0.10% 298,570
2016-05-17 2016-05-13 1.071 456,475 -7,750 0.15% 488,870
2016-05-11 2016-05-09 1.135 464,225 -31,000 0.15% 527,120
2016-04-26 2016-04-22 1.097 495,225 +15,500 0.16% 543,150
2016-04-20 2016-04-18 1.045 479,725 +46,500 0.16% 501,390
2016-04-19 2016-04-15 1.045 433,225 -7,750 0.14% 452,790
2016-04-18 2016-04-14 1.123 440,975 +7,750 0.14% 495,030
2016-04-13 2016-04-11 1.045 433,225 +31,000 0.14% 452,790
2016-04-06 2016-04-01 1.071 402,225 +13,950 0.13% 430,770
2016-04-01 2016-03-30 1.123 388,275 -7,750 0.13% 435,870
2016-03-29 2016-03-23 1.290 396,025 +24,800 0.13% 511,000
2016-03-24 2016-03-22 1.265 371,225 +69,750 0.12% 469,420
2016-03-18 2016-03-16 1.071 301,475 -1,550 0.10% 322,870
2016-03-16 2016-03-14 1.006 303,025 -15,500 0.10% 304,980
2016-03-14 2016-03-10 0.942 318,525 -7,750 0.10% 300,030
2016-03-11 2016-03-09 1.045 326,275 -9,300 0.11% 341,010
2016-03-10 2016-03-08 0.981 335,575 +21,700 0.11% 329,080
2016-02-29 2016-02-25 0.787 313,875 -62,000 0.10% 247,050
2016-02-26 2016-02-24 0.813 375,875 +24,800 0.12% 305,550
2016-02-25 2016-02-23 0.852 351,075 +99,200 0.12% 298,980
2016-02-23 2016-02-19 0.929 251,875 +37,200 0.08% 234,000
2016-02-22 2016-02-18 1.045 214,675 +12,400 0.07% 224,370
2016-02-18 2016-02-16 1.006 202,275 -15,500 0.07% 203,580
2016-02-02 2016-01-29 1.006 217,775 +46,500 0.07% 219,180
2016-01-12 2016-01-08 1.213 171,275 -15,500 0.06% 207,740
2016-01-08 2016-01-06 1.290 186,775 +4,650 0.06% 241,000
2016-01-05 2015-12-31 1.355 182,125 +4,650 0.06% 246,750
2015-12-23 2015-12-21 1.174 177,475 -15,500 0.06% 208,390
2015-12-21 2015-12-17 1.161 192,975 -10,850 0.06% 224,100
2015-11-30 2015-11-26 1.303 203,825 -1,550 0.07% 265,630
2015-11-26 2015-11-24 1.355 205,375 +3,100 0.07% 278,250
2015-11-17 2015-11-13 1.497 202,275 -9,300 0.07% 302,760
2015-11-13 2015-11-11 1.484 211,575 -37,200 0.07% 313,950
2015-11-10 2015-11-06 1.574 248,775 -15,500 0.08% 391,620
2015-11-09 2015-11-05 1.510 264,275 +37,200 0.09% 398,970
2015-11-05 2015-11-03 1.368 227,075 -13,950 0.07% 310,580
2015-11-03 2015-10-30 1.497 241,025 +6,200 0.08% 360,760
2015-10-29 2015-10-27 1.535 234,825 -21,700 0.08% 360,570
2015-10-28 2015-10-26 1.535 256,525 -20,150 0.08% 393,890
2015-10-27 2015-10-23 1.523 276,675 -37,200 0.09% 421,260
2015-10-16 2015-10-14 1.884 313,875 +112,375 0.10% 591,300
2015-10-14 2015-10-12 2.013 201,500 +31,000 0.08% 405,600
2015-10-13 2015-10-09 1.974 170,500 -6,200 0.07% 336,600
2015-10-05 2015-09-30 1.677 176,700 -190,650 0.07% 296,400
2015-09-25 2015-09-23 1.445 367,350 -7,750 0.15% 530,880
2015-09-24 2015-09-22 1.419 375,100 -31,000 0.15% 532,400
2015-09-22 2015-09-18 1.445 406,100 -17,050 0.17% 586,880
2015-09-18 2015-09-16 1.445 423,150 +48,050 0.17% 611,520
2015-09-17 2015-09-15 1.497 375,100 -13,950 0.15% 561,440
2015-09-15 2015-09-11 1.574 389,050 -83,700 0.16% 612,440
2015-09-11 2015-09-09 1.770 472,750 -54,250 0.19% 836,623
2015-09-10 2015-09-08 1.756 527,000 +90,676 0.22% 925,286
2015-09-07 2015-09-02 1.519 436,324 +25,835 0.19% 662,720
2015-09-02 2015-08-31 1.533 410,489 -8,611 0.18% 629,200
2015-08-31 2015-08-27 1.811 419,100 -14,353 0.19% 759,199
2015-08-27 2015-08-25 1.407 433,453 +8,611 0.19% 610,040
2015-08-25 2015-08-21 1.881 424,842 -18,658 0.19% 799,201
2015-08-24 2015-08-20 1.993 443,500 -2,871 0.20% 883,740
2015-08-19 2015-08-17 2.132 446,371 -143,527 0.20% 951,661
2015-08-13 2015-08-11 2.397 589,898 +5,741 0.26% 1,413,839
2015-08-05 2015-08-03 2.327 584,157 -38,753 0.26% 1,359,380
2015-08-04 2015-07-31 2.411 622,910 -71,763 0.28% 1,501,641
2015-07-31 2015-07-29 2.508 694,673 -222,468 0.31% 1,742,399
2015-07-30 2015-07-28 2.536 917,141 +12,917 0.41% 2,325,960
2015-07-29 2015-07-27 2.648 904,224 +87,552 0.40% 2,394,001
2015-07-28 2015-07-24 3.024 816,672 -7,176 0.36% 2,469,461
2015-07-27 2015-07-23 3.163 823,848 -2,871 0.36% 2,605,959
2015-07-24 2015-07-22 3.121 826,719 +64,588 0.37% 2,580,481
2015-07-23 2015-07-21 3.191 762,131 +1,435 0.34% 2,431,979
2015-07-22 2015-07-20 2.968 760,696 -14,353 0.34% 2,257,800
2015-07-21 2015-07-17 2.954 775,049 -5,741 0.34% 2,289,601
2015-07-20 2015-07-16 2.787 780,790 -60,281 0.35% 2,176,000
2015-07-17 2015-07-15 2.606 841,071 +34,446 0.37% 2,191,639
2015-07-16 2015-07-14 2.759 806,625 +73,199 0.36% 2,225,520
2015-07-15 2015-07-13 2.397 733,426 +11,482 0.32% 1,757,840
2015-07-14 2015-07-10 2.174 721,944 -86,116 0.32% 1,569,361
2015-07-13 2015-07-09 2.090 808,060 -81,811 0.36% 1,689,000
2015-07-10 2015-07-08 2.062 889,871 +343,031 0.39% 1,835,200
2015-07-09 2015-07-07 2.132 546,840 +20,094 0.24% 1,165,860
2015-07-08 2015-07-06 2.132 526,746 +43,058 0.23% 1,123,020
2015-07-07 2015-07-03 2.508 483,688 +134,916 0.21% 1,213,200
2015-07-06 2015-07-02 2.606 348,772 +25,835 0.15% 908,820
2015-07-02 2015-06-29 2.425 322,937 +76,070 0.14% 783,000
2015-06-30 2015-06-26 2.648 246,867 -8,612 0.11% 653,599
2015-06-29 2015-06-25 2.759 255,479 +8,612 0.11% 704,880
2015-06-25 2015-06-23 2.871 246,867 +21,529 0.11% 708,639
2015-06-24 2015-06-22 2.871 225,338 +10,047 0.10% 646,839
2015-06-23 2015-06-19 3.205 215,291 -1,436 0.10% 689,999
2015-06-22 2015-06-18 3.303 216,727 -7,176 0.10% 715,741
2015-06-18 2015-06-16 3.191 223,903 +106,210 0.10% 714,480
2015-06-12 2015-06-10 2.926 117,693 +47,364 0.05% 344,401
2015-06-11 2015-06-09 2.871 70,329 -4,305 0.03% 201,881
2015-06-10 2015-06-08 3.010 74,634 +2,870 0.03% 224,639
2015-06-09 2015-06-05 3.066 71,764 -166,492 0.03% 220,001
2015-06-02 2015-05-29 3.651 238,256 -74,634 0.11% 869,841
2015-06-01 2015-05-28 2.884 312,890 -14,353 0.14% 902,520
2015-05-29 2015-05-27 2.926 327,243 +7,177 0.15% 957,600
2015-05-28 2015-05-26 2.968 320,066 +21,529 0.14% 949,979
2015-05-26 2015-05-21 2.857 298,537 -12,918 0.13% 852,799
2015-05-22 2015-05-20 2.968 311,455 +203,809 0.14% 924,421
2015-05-21 2015-05-19 2.773 107,646 -48,799 0.05% 298,501
2015-05-19 2015-05-15 2.829 156,445 -10,047 0.07% 442,540
2015-05-18 2015-05-14 2.801 166,492 -2,871 0.07% 466,320
2015-05-15 2015-05-13 2.871 169,363 +14,353 0.08% 486,161
2015-05-14 2015-05-12 2.773 155,010 -22,964 0.07% 429,841
2015-05-13 2015-05-11 2.717 177,974 +1,435 0.08% 483,600
2015-05-12 2015-05-08 2.787 176,539 -35,882 0.08% 492,000
2015-05-08 2015-05-06 2.884 212,421 -8,611 0.09% 612,721
2015-05-07 2015-05-05 2.857 221,032 -35,882 0.10% 631,399
2015-05-06 2015-05-04 2.954 256,914 -35,882 0.11% 758,959
2015-05-05 2015-04-30 2.634 292,796 -55,976 0.13% 771,119
2015-05-04 2015-04-29 2.731 348,772 -97,599 0.15% 952,560
2015-04-30 2015-04-28 3.135 446,371 +96,164 0.20% 1,399,501
2015-04-29 2015-04-27 3.052 350,207 -205,962 0.16% 1,068,719
2015-04-28 2015-04-24 2.787 556,169 -297,102 0.25% 1,549,999
2015-04-27 2015-04-23 2.703 853,271 +34,446 0.38% 2,306,659
2015-04-24 2015-04-22 2.634 818,825 -103,340 0.36% 2,156,491
2015-04-23 2015-04-21 3.219 922,165 +608,557 0.41% 2,968,351
2015-04-22 2015-04-20 2.383 313,608 +8,612 0.14% 747,271
2015-04-21 2015-04-17 1.728 304,996 +57,411 0.14% 527,000
2015-04-20 2015-04-16 1.672 247,585 -86,117 0.11% 414,000
2015-04-16 2015-04-14 1.575 333,702 +50,235 0.15% 525,451
2015-04-15 2015-04-13 1.672 283,467 -41,623 0.13% 474,000
2015-04-10 2015-04-08 1.602 325,090 -7,176 0.14% 520,950
2015-04-08 2015-04-01 1.491 332,266 -21,529 0.15% 495,410
2015-03-26 2015-03-24 1.589 353,795 +10,046 0.16% 562,019
2015-03-24 2015-03-20 1.575 343,749 +21,530 0.15% 541,271
2015-03-23 2015-03-19 1.658 322,219 +7,176 0.14% 534,309
2015-03-20 2015-03-18 1.644 315,043 -34,447 0.14% 518,020
2015-03-19 2015-03-17 1.575 349,490 -7,176 0.16% 550,311
2015-03-17 2015-03-13 1.505 356,666 +14,353 0.16% 536,760
2015-03-16 2015-03-12 1.602 342,313 -2,871 0.15% 548,550
2015-03-13 2015-03-11 1.630 345,184 -14,353 0.15% 562,770
2015-03-12 2015-03-10 1.658 359,537 +30,141 0.16% 596,191
2015-03-11 2015-03-09 1.700 329,396 -97,598 0.15% 559,980
2015-03-09 2015-03-05 1.533 426,994 -66,023 0.19% 654,499
2015-02-26 2015-02-24 1.449 493,017 -7,177 0.22% 714,480
2015-02-25 2015-02-23 1.421 500,194 -71,763 0.22% 710,941
2015-02-24 2015-02-18 1.435 571,957 +71,763 0.25% 820,910
2015-02-23 2015-02-16 1.310 500,194 -10,046 0.22% 655,181
2015-02-17 2015-02-13 1.338 510,240 +17,223 0.23% 682,559
2015-02-13 2015-02-11 1.449 493,017 -12,918 0.22% 714,480
2015-02-11 2015-02-09 1.519 505,935 -7,176 0.22% 768,451
2015-02-10 2015-02-06 1.463 513,111 -21,529 0.23% 750,750
2015-02-09 2015-02-05 1.449 534,640 -93,293 0.24% 774,800
2015-02-06 2015-02-04 1.505 627,933 +165,057 0.28% 945,000
2015-02-05 2015-02-03 1.463 462,876 -43,059 0.21% 677,249
2015-02-03 2015-01-30 1.463 505,935 +43,059 0.22% 740,251
2015-01-30 2015-01-28 1.463 462,876 -140,657 0.21% 677,249
2015-01-29 2015-01-27 1.366 603,533 +166,492 0.27% 824,179
2015-01-20 2015-01-16 1.268 437,041 -8,612 0.19% 554,189
2015-01-16 2015-01-14 1.268 445,653 -21,529 0.20% 565,110
2015-01-15 2015-01-13 1.268 467,182 +8,611 0.21% 592,410
2015-01-12 2015-01-08 1.254 458,571 +7,177 0.20% 575,101
2015-01-09 2015-01-07 1.310 451,394 -10,047 0.20% 591,260
2015-01-08 2015-01-06 1.198 461,441 -21,529 0.25% 552,980
2015-01-07 2015-01-05 1.171 482,970 -31,576 0.26% 565,320
2015-01-06 2015-01-02 1.198 514,546 +21,529 0.27% 616,620
2015-01-05 2014-12-31 1.101 493,017 -30,141 0.26% 542,730
2014-12-30 2014-12-24 1.031 523,158 -7,176 0.28% 539,460
2014-12-23 2014-12-19 1.101 530,334 -5,741 0.28% 583,810
2014-12-22 2014-12-18 1.115 536,075 -78,941 0.29% 597,600
2014-12-19 2014-12-17 1.143 615,016 +43,059 0.33% 702,740
2014-12-18 2014-12-16 1.184 571,957 +78,940 0.30% 677,450
2014-12-17 2014-12-15 1.198 493,017 -45,929 0.26% 590,820
2014-12-15 2014-12-11 1.171 538,946 +43,058 0.29% 630,840
2014-12-12 2014-12-10 1.198 495,888 -15,788 0.26% 594,260
2014-12-11 2014-12-09 1.171 511,676 +35,882 0.27% 598,920
2014-12-10 2014-12-08 1.268 475,794 +8,612 0.25% 603,330
2014-12-05 2014-12-03 1.296 467,182 -7,177 0.25% 605,430
2014-12-04 2014-12-02 1.380 474,359 -826,718 0.25% 654,391
2014-12-03 2014-12-01 1.491 1,301,077 -47,364 0.69% 1,939,910
2014-12-02 2014-11-28 1.310 1,348,441 -48,800 0.72% 1,766,259
2014-11-28 2014-11-26 1.171 1,397,241 +11,482 0.74% 1,635,480
2014-11-27 2014-11-25 1.143 1,385,759 +528,182 0.74% 1,583,420
2014-11-26 2014-11-24 1.184 857,577 -28,706 0.46% 1,015,750
2014-11-25 2014-11-21 1.184 886,283 +198,068 0.47% 1,049,750
2014-11-24 2014-11-20 1.212 688,215 +170,798 0.37% 834,330
2014-11-21 2014-11-19 1.226 517,417 +73,199 0.28% 634,480
2014-11-20 2014-11-18 1.226 444,218 -7,176 0.24% 544,720
2014-11-19 2014-11-17 1.296 451,394 -1,435 0.24% 584,970
2014-11-18 2014-11-14 1.282 452,829 -21,530 0.24% 580,519
2014-11-17 2014-11-13 1.324 474,359 -64,587 0.25% 627,951
2014-11-14 2014-11-12 1.380 538,946 -1,435 0.29% 743,490
2014-11-13 2014-11-11 1.421 540,381 -28,706 0.29% 768,060
2014-11-12 2014-11-10 1.310 569,087 -150,704 0.30% 745,420
2014-11-11 2014-11-07 1.393 719,791 +8,612 0.38% 1,003,000
2014-11-10 2014-11-06 1.435 711,179 -4,306 0.38% 1,020,730
2014-11-07 2014-11-05 1.435 715,485 +99,034 0.38% 1,026,910
2014-11-06 2014-11-04 1.742 616,451 -10,047 0.33% 1,073,750
2014-11-05 2014-11-03 1.784 626,498 -40,188 0.33% 1,117,440
2014-11-04 2014-10-31 1.825 666,686 +77,505 0.35% 1,216,991
2014-11-03 2014-10-30 1.742 589,181 -14,352 0.31% 1,026,251
2014-10-31 2014-10-29 1.714 603,533 -130,610 0.32% 1,034,429
2014-10-30 2014-10-28 1.867 734,143 +188,021 0.39% 1,370,819
2014-10-29 2014-10-27 1.575 546,122 +121,280 0.29% 859,929
2014-10-28 2014-10-24 1.533 424,842 +7,177 0.23% 651,201
2014-10-27 2014-10-23 1.561 417,665 -180,845 0.22% 651,840
2014-10-24 2014-10-22 1.463 598,510 -8,612 0.32% 875,700
2014-10-23 2014-10-21 1.519 607,122 +28,706 0.32% 922,141
2014-10-22 2014-10-20 1.547 578,416 -12,918 0.31% 894,660
2014-10-21 2014-10-17 1.519 591,334 -96,163 0.31% 898,161
2014-10-20 2014-10-16 1.491 687,497 +140,657 0.37% 1,025,060
2014-10-17 2014-10-15 1.143 546,840 -14,353 0.29% 624,840
2014-10-10 2014-10-08 1.143 561,193 -14,353 0.30% 641,240
2014-10-09 2014-10-07 1.157 575,546 +15,789 0.31% 665,661
2014-10-07 2014-10-03 0.961 559,757 -35,882 0.30% 538,200
2014-10-06 2014-09-30 0.920 595,639 +35,882 0.32% 547,800
2014-10-03 2014-09-29 0.961 559,757 +5,741 0.30% 538,200
2014-09-30 2014-09-26 1.045 554,016 +22,964 0.29% 579,000
2014-09-29 2014-09-25 1.087 531,052 -40,188 0.28% 577,200
2014-09-26 2014-09-24 1.115 571,240 -21,529 0.30% 636,800
2014-09-25 2014-09-23 1.115 592,769 -70,328 0.32% 660,800
2014-09-24 2014-09-22 1.143 663,097 +80,375 0.35% 757,680
2014-09-23 2014-09-19 1.073 582,722 -63,152 0.31% 625,240
2014-09-22 2014-09-18 1.087 645,874 +63,152 0.34% 702,000
2014-09-19 2014-09-17 1.045 582,722 -57,411 0.31% 609,000
2014-09-18 2014-09-16 0.975 640,133 +25,835 0.34% 624,400
2014-09-17 2014-09-15 1.017 614,298 -200,939 0.33% 624,880
2014-09-16 2014-09-12 1.115 815,237 +228,209 0.43% 908,801
2014-09-15 2014-09-11 0.864 587,028 -86,116 0.31% 507,160
2014-09-11 2014-09-08 0.864 673,144 -30,141 0.36% 581,560
2014-09-10 2014-09-05 0.892 703,285 +137,786 0.37% 627,200
2014-09-08 2014-09-04 0.725 565,499 +99,034 0.30% 409,760
2014-09-05 2014-09-03 0.906 466,465 -137,786 0.25% 422,500
2014-09-04 2014-09-02 0.975 604,251 -45,929 0.32% 589,400
2014-08-29 2014-08-27 1.087 650,180 +34,447 0.35% 706,680
2014-08-28 2014-08-26 1.101 615,733 -25,835 0.33% 677,820
2014-08-26 2014-08-22 1.101 641,568 +7,176 0.34% 706,260
2014-08-25 2014-08-21 1.115 634,392 -35,882 0.34% 707,200
2014-08-21 2014-08-19 1.101 670,274 +34,447 0.36% 737,860
2014-08-20 2014-08-18 1.101 635,827 -11,482 0.34% 699,940
2014-08-19 2014-08-15 1.157 647,309 +57,411 0.34% 748,660
2014-08-18 2014-08-14 1.198 589,898 +14,352 0.31% 706,920
2014-08-15 2014-08-13 1.226 575,546 +25,835 0.31% 705,761
2014-08-12 2014-08-08 1.198 549,711 +54,541 0.29% 658,761
2014-08-11 2014-08-07 1.198 495,170 +4,306 0.32% 593,400
2014-08-08 2014-08-06 1.198 490,864 -66,023 0.31% 588,240
2014-08-07 2014-08-05 1.198 556,887 +31,576 0.36% 667,360
2014-08-06 2014-08-04 1.240 525,311 +54,541 0.34% 651,480
2014-08-05 2014-08-01 1.296 470,770 -186,586 0.30% 610,079
2014-08-04 2014-07-31 1.184 657,356 -139,222 0.42% 778,600
2014-08-01 2014-07-30 1.184 796,578 -4,306 0.51% 943,500
2014-07-31 2014-07-29 1.184 800,884 +78,940 0.51% 948,600
2014-07-30 2014-07-28 1.184 721,944 +45,929 0.46% 855,100
2014-07-29 2014-07-25 1.226 676,015 +209,550 0.43% 828,960
2014-07-28 2014-07-24 1.352 466,465 +28,706 0.30% 630,501
2014-07-25 2014-07-23 1.338 437,759 -37,317 0.28% 585,600
2014-07-24 2014-07-22 1.407 475,076 +31,576 0.30% 668,620
2014-07-23 2014-07-21 1.463 443,500 -124,869 0.28% 648,900
2014-07-22 2014-07-18 1.380 568,369 +50,235 0.36% 784,080
2014-07-21 2014-07-17 1.268 518,134 +291,360 0.33% 657,019
2014-07-18 2014-07-16 1.324 226,774 +175,104 0.14% 300,201
2014-07-17 2014-07-15 1.616 51,670 +7,176 0.03% 83,520
2014-07-16 2014-07-14 1.951 44,494 +4,306 0.03% 86,801
2014-07-15 2014-07-11 2.425 40,188 +25,835 0.03% 97,441
2014-07-11 2014-07-09 3.066 14,353 -35,882 0.01% 44,001
2014-06-30 2014-06-26 3.498 50,235 -7,176 0.03% 175,701
2014-04-16 2014-04-14 3.874 57,411 -15,788 0.04% 222,400
2014-04-15 2014-04-11 3.818 73,199 -14,353 0.05% 279,480
2014-02-13 2014-02-11 3.637 87,552 +2,871 0.06% 318,421
2014-02-11 2014-02-07 3.651 84,681 -718 0.05% 309,159
2014-02-05 2014-01-30 3.553 85,399 -35,882 0.05% 303,450
2014-01-07 2014-01-03 3.177 121,281 -717 0.08% 385,321
2014-01-06 2014-01-02 3.107 121,998 -5,742 0.08% 379,099
2014-01-03 2013-12-31 3.205 127,740 -35,881 0.08% 409,402
2013-12-30 2013-12-24 2.648 163,621 -2,153 0.11% 433,199
2013-11-18 2013-11-14 2.480 165,774 -8,612 0.13% 411,179
2013-11-15 2013-11-13 2.425 174,386 -4,306 0.13% 422,820
2013-10-16 2013-10-11 2.578 178,692 +8,612 0.14% 460,650
2013-09-30 2013-09-26 2.550 170,080 +4,306 0.13% 433,710
2013-08-27 2013-08-23 2.717 165,774 +21,529 0.13% 450,449
2013-08-26 2013-08-22 2.773 144,245 +4,306 0.11% 399,989
2013-08-22 2013-08-20 2.912 139,939 -12,918 0.11% 407,549
2013-08-15 2013-08-12 2.634 152,857 +8,612 0.12% 402,570
2013-08-13 2013-08-09 2.703 144,245 +4,306 0.11% 389,939
2013-08-12 2013-08-08 2.689 139,939 -2,153 0.11% 376,349
2013-07-26 2013-07-24 2.745 142,092 +12,917 0.11% 390,059
2013-07-22 2013-07-18 2.843 129,175 -15,070 0.10% 367,201
2013-07-08 2013-07-04 2.801 144,245 -4,306 0.11% 404,009
2013-06-28 2013-06-26 2.689 148,551 +4,306 0.11% 399,510
2013-06-25 2013-06-21 2.815 144,245 -6,459 0.11% 406,019
2013-06-18 2013-06-14 2.787 150,704 +17,223 0.12% 420,000
2013-06-10 2013-06-06 2.829 133,481 +4,306 0.10% 377,581
2013-05-28 2013-05-24 2.996 129,175 +38,753 0.10% 387,001
2013-05-09 2013-05-07 3.107 90,422 -12,918 0.07% 280,979
2013-05-07 2013-05-03 2.815 103,340 +8,612 0.08% 290,880
2013-05-06 2013-05-02 2.843 94,728 +8,611 0.07% 269,279
2013-05-03 2013-04-30 2.926 86,117 +4,306 0.07% 252,001
2013-04-25 2013-04-23 2.954 81,811 +8,612 0.06% 241,681
2013-04-10 2013-04-08 3.289 73,199 -19,376 0.06% 240,720
2013-03-21 2013-03-19 3.038 92,575 +2,153 0.07% 281,219
2013-03-14 2013-03-12 3.163 90,422 -8,612 0.07% 286,019
2013-03-11 2013-03-07 3.177 99,034 +36,600 0.08% 314,640
2013-03-08 2013-03-06 3.205 62,434 +8,611 0.05% 200,098
2013-03-06 2013-03-04 3.205 53,823 +10,765 0.04% 172,501
2013-03-01 2013-02-27 3.303 43,058 -4,306 0.03% 142,199
2013-02-28 2013-02-26 3.233 47,364 +15,070 0.04% 153,120
2013-02-08 2013-02-06 2.982 32,294 -36,599 0.03% 96,301
2013-02-05 2013-02-01 2.857 68,893 +6,459 0.05% 196,799
2013-01-25 2013-01-23 3.080 62,434 +2,152 0.05% 192,268
2013-01-24 2013-01-22 3.163 60,282 -23,682 0.05% 190,681
2013-01-22 2013-01-18 3.024 83,964 +15,071 0.07% 253,891
2013-01-21 2013-01-17 3.289 68,893 -6,459 0.05% 226,559
2013-01-18 2013-01-16 3.330 75,352 -4,306 0.06% 250,950
2013-01-17 2013-01-15 3.330 79,658 -25,835 0.06% 265,291
2013-01-16 2013-01-14 3.247 105,493 +55,976 0.08% 342,511
2013-01-14 2013-01-10 2.898 49,517 -23,682 0.04% 143,520
2013-01-09 2013-01-07 2.968 73,199 +6,459 0.06% 217,260
2013-01-08 2013-01-04 2.968 66,740 -6,459 0.05% 198,089
2012-12-28 2012-12-24 2.996 73,199 -8,612 0.06% 219,300
2012-12-27 2012-12-20 2.954 81,811 +38,753 0.06% 241,681
2012-12-14 2012-12-12 2.968 43,058 -27,988 0.03% 127,799
2012-12-12 2012-12-10 3.121 71,046 -4,306 0.05% 221,760
2012-12-11 2012-12-07 3.205 75,352 -10,765 0.06% 241,500
2012-12-10 2012-12-06 3.316 86,117 +8,612 0.07% 285,602
2012-12-07 2012-12-05 3.121 77,505 -10,764 0.06% 241,920
2012-12-06 2012-12-04 2.912 88,269 -4,306 0.07% 257,069
2012-11-30 2012-11-28 2.662 92,575 -8,612 0.07% 246,389
2012-11-29 2012-11-27 2.689 101,187 +4,306 0.08% 272,130
2012-11-28 2012-11-26 2.648 96,881 +21,529 0.07% 256,500
2012-11-27 2012-11-23 2.550 75,352 +12,918 0.06% 192,150
2012-11-26 2012-11-22 2.494 62,434 +40,905 0.05% 155,729
2012-11-23 2012-11-21 2.411 21,529 +8,612 0.02% 51,900
2012-11-15 2012-11-13 2.104 12,917 +4,305 0.01% 27,179
2012-11-09 2012-11-07 2.216 8,612 -21,529 0.01% 19,081
2012-11-08 2012-11-06 2.188 30,141 -17,223 0.02% 65,940
2012-11-07 2012-11-05 2.188 47,364 -12,918 0.04% 103,620
2012-11-06 2012-11-02 2.188 60,282 +43,059 0.05% 131,881
2012-11-02 2012-10-31 2.146 17,223 +17,223 0.01% 36,959
2012-06-01 2012-05-30 1.728 0 -8,612
2012-05-30 2012-05-28 1.728 8,612 +8,612 0.01% 14,881
2012-05-28 2012-05-24 1.742 0 -8,612
2012-05-25 2012-05-23 1.714 8,612 +8,612 0.01% 14,761
2012-05-15 2012-05-11 1.770 0 -6,459
2012-05-11 2012-05-09 1.770 6,459 +6,459 0.01% 11,430
2012-05-07 2012-05-03 1.839 0 -15,070
2012-04-30 2012-04-26 1.811 15,070 -4,306 0.01% 27,299
2012-04-26 2012-04-24 1.853 19,376 +15,070 0.01% 35,910
2012-04-20 2012-04-18 1.742 4,306 -17,223 0.00% 7,500
2012-03-23 2012-03-21 1.951 21,529 +8,612 0.02% 42,000
2012-03-20 2012-03-16 1.853 12,917 +12,917 0.01% 23,939
2011-08-04 2011-08-02 2.285 0 -34,447
2011-07-29 2011-07-27 2.327 34,447 +8,612 0.03% 80,161
2011-07-28 2011-07-26 2.327 25,835 +25,835 0.02% 60,120
2011-07-27 2011-07-25 2.188 0 -8,612
2011-07-26 2011-07-22 2.243 8,612 -6,458 0.01% 19,321
2011-07-22 2011-07-20 2.021 15,070 +6,458 0.01% 30,449
2011-07-19 2011-07-15 1.951 8,612 0.01% 16,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top