History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 34,835,500 | +0 | 2.92% | 5,051,148 |
| 2025-10-13 | 2025-10-09 | 0.132 | 34,835,500 | +0 | 2.92% | 4,598,286 |
| 2025-10-10 | 2025-10-08 | 0.140 | 34,835,500 | +0 | 2.92% | 4,876,970 |
| 2025-10-09 | 2025-10-06 | 0.140 | 34,835,500 | +0 | 2.92% | 4,876,970 |
| 2025-10-08 | 2025-10-03 | 0.140 | 34,835,500 | +0 | 2.92% | 4,876,970 |
| 2025-10-06 | 2025-10-02 | 0.154 | 34,835,500 | +0 | 2.92% | 5,364,667 |
| 2025-10-03 | 2025-09-30 | 0.154 | 34,835,500 | +0 | 2.92% | 5,364,667 |
| 2025-10-02 | 2025-09-29 | 0.152 | 34,835,500 | +0 | 2.92% | 5,294,996 |
| 2025-09-30 | 2025-09-26 | 0.136 | 34,835,500 | +0 | 2.92% | 4,737,628 |
| 2025-09-29 | 2025-09-25 | 0.136 | 34,835,500 | +0 | 2.92% | 4,737,628 |
| 2025-09-26 | 2025-09-24 | 0.138 | 34,835,500 | +0 | 2.92% | 4,807,299 |
| 2025-09-25 | 2025-09-23 | 0.138 | 34,835,500 | +0 | 2.92% | 4,807,299 |
| 2025-09-24 | 2025-09-22 | 0.138 | 34,835,500 | +0 | 3.50% | 4,807,299 |
| 2025-09-23 | 2025-09-19 | 0.143 | 34,835,500 | +0 | 3.50% | 4,981,476 |
| 2025-09-22 | 2025-09-18 | 0.144 | 34,835,500 | +0 | 3.50% | 5,016,312 |
| 2025-09-19 | 2025-09-17 | 0.145 | 34,835,500 | +0 | 3.50% | 5,051,148 |
| 2025-09-18 | 2025-09-16 | 0.140 | 34,835,500 | +0 | 3.50% | 4,876,970 |
| 2025-09-17 | 2025-09-15 | 0.155 | 34,835,500 | +0 | 3.50% | 5,399,502 |
| 2025-09-16 | 2025-09-12 | 0.158 | 34,835,500 | +0 | 3.50% | 5,504,009 |
| 2025-09-15 | 2025-09-11 | 0.135 | 34,835,500 | +0 | 3.50% | 4,702,792 |
| 2025-09-12 | 2025-09-10 | 0.125 | 34,835,500 | +160,000 | 3.50% | 4,354,438 |
| 2025-08-08 | 2025-08-06 | 0.118 | 34,675,500 | -20,000 | 3.49% | 4,091,709 |
| 2025-06-23 | 2025-06-19 | 0.102 | 34,695,500 | +600,000 | 3.49% | 3,538,941 |
| 2025-06-18 | 2025-06-16 | 0.105 | 34,095,500 | +40,000 | 3.43% | 3,580,028 |
| 2025-06-17 | 2025-06-13 | 0.104 | 34,055,500 | +660,000 | 3.43% | 3,541,772 |
| 2025-06-16 | 2025-06-12 | 0.086 | 33,395,500 | +60,000 | 3.36% | 2,872,013 |
| 2025-06-13 | 2025-06-11 | 0.102 | 33,335,500 | +100,000 | 3.35% | 3,400,221 |
| 2025-06-04 | 2025-06-02 | 0.095 | 33,235,500 | +60,000 | 3.34% | 3,157,372 |
| 2025-06-02 | 2025-05-29 | 0.099 | 33,175,500 | +140,000 | 3.34% | 3,284,374 |
| 2025-05-30 | 2025-05-28 | 0.096 | 33,035,500 | +220,000 | 3.32% | 3,171,408 |
| 2025-05-22 | 2025-05-20 | 0.101 | 32,815,500 | +200,000 | 3.30% | 3,314,366 |
| 2025-05-21 | 2025-05-19 | 0.103 | 32,615,500 | +120,000 | 3.28% | 3,359,396 |
| 2025-05-20 | 2025-05-16 | 0.090 | 32,495,500 | +340,000 | 3.27% | 2,924,595 |
| 2025-03-27 | 2025-03-25 | 0.121 | 32,155,500 | +16,071,000 | 3.23% | 3,890,816 |
| 2025-03-14 | 2025-03-12 | 0.100 | 16,084,500 | +120,000 | 2.99% | 1,608,450 |
| 2025-03-13 | 2025-03-11 | 0.100 | 15,964,500 | +680,000 | 2.97% | 1,596,450 |
| 2025-03-12 | 2025-03-10 | 0.110 | 15,284,500 | +500,000 | 2.84% | 1,681,295 |
| 2025-03-11 | 2025-03-07 | 0.110 | 14,784,500 | +80,000 | 2.75% | 1,626,295 |
| 2025-02-28 | 2025-02-26 | 0.150 | 14,704,500 | +450,000 | 2.73% | 2,205,675 |
| 2025-02-24 | 2025-02-20 | 0.205 | 14,254,500 | +3,207,262 | 2.65% | 2,924,472 |
| 2025-02-07 | 2025-02-05 | 0.232 | 11,047,238 | +13,950 | 2.65% | 2,565,810 |
| 2025-02-06 | 2025-02-04 | 0.232 | 11,033,288 | +571,950 | 2.65% | 2,562,570 |
| 2025-02-03 | 2025-01-24 | 0.244 | 10,461,338 | +996,650 | 2.51% | 2,551,217 |
| 2025-01-23 | 2025-01-21 | 0.243 | 9,464,688 | +198,400 | 2.27% | 2,295,950 |
| 2025-01-22 | 2025-01-20 | 0.243 | 9,266,288 | +54,250 | 2.22% | 2,247,822 |
| 2025-01-21 | 2025-01-17 | 0.239 | 9,212,038 | +633,950 | 2.21% | 2,199,003 |
| 2025-01-09 | 2025-01-07 | 0.255 | 8,578,088 | +1,953,000 | 2.06% | 2,191,563 |
| 2025-01-07 | 2025-01-03 | 0.262 | 6,625,088 | -63,550 | 1.59% | 1,735,346 |
| 2024-12-30 | 2024-12-24 | 0.239 | 6,688,638 | +161,200 | 1.60% | 1,596,643 |
| 2024-12-27 | 2024-12-20 | 0.240 | 6,527,438 | -1,762,350 | 1.57% | 1,566,585 |
| 2024-12-23 | 2024-12-19 | 0.232 | 8,289,788 | -27,900 | 1.99% | 1,925,370 |
| 2024-12-20 | 2024-12-18 | 0.237 | 8,317,688 | +674,250 | 1.99% | 1,974,780 |
| 2024-12-19 | 2024-12-17 | 0.206 | 7,643,438 | +1,150,100 | 1.83% | 1,578,000 |
| 2024-12-18 | 2024-12-16 | 0.219 | 6,493,338 | +77,500 | 1.56% | 1,424,345 |
| 2024-12-16 | 2024-12-12 | 0.222 | 6,415,838 | +96,100 | 1.54% | 1,423,902 |
| 2024-12-12 | 2024-12-10 | 0.217 | 6,319,738 | +15,500 | 1.52% | 1,369,956 |
| 2024-12-10 | 2024-12-06 | 0.226 | 6,304,238 | +145,700 | 1.51% | 1,423,538 |
| 2024-11-28 | 2024-11-26 | 0.223 | 6,158,538 | +124,000 | 1.48% | 1,374,745 |
| 2024-11-27 | 2024-11-25 | 0.223 | 6,034,538 | +65,100 | 1.45% | 1,347,065 |
| 2024-11-26 | 2024-11-22 | 0.225 | 5,969,438 | +463,450 | 1.43% | 1,340,235 |
| 2024-10-28 | 2024-10-24 | 0.270 | 5,505,988 | -3,100 | 1.32% | 1,484,841 |
| 2024-10-21 | 2024-10-17 | 0.277 | 5,509,088 | +46,500 | 1.32% | 1,528,328 |
| 2024-10-17 | 2024-10-15 | 0.268 | 5,462,588 | +77,500 | 1.31% | 1,466,088 |
| 2024-10-10 | 2024-10-08 | 0.270 | 5,385,088 | +248,000 | 1.29% | 1,452,237 |
| 2024-10-08 | 2024-10-04 | 0.262 | 5,137,088 | +1,116,000 | 1.23% | 1,345,586 |
| 2024-10-07 | 2024-10-03 | 0.259 | 4,021,088 | +713,000 | 0.96% | 1,042,889 |
| 2024-09-03 | 2024-08-30 | 0.258 | 3,308,088 | -296,050 | 0.95% | 853,700 |
| 2024-08-23 | 2024-08-21 | 0.284 | 3,604,138 | +2,898,500 | 1.04% | 1,023,110 |
| 2024-08-12 | 2024-08-08 | 0.257 | 705,638 | -155,000 | 0.20% | 181,190 |
| 2024-08-09 | 2024-08-07 | 0.257 | 860,638 | +155,000 | 0.25% | 220,990 |
| 2024-06-05 | 2024-06-03 | 0.317 | 705,638 | +65,100 | 0.20% | 223,983 |
| 2024-05-31 | 2024-05-29 | 0.335 | 640,538 | +226,300 | 0.18% | 214,890 |
| 2024-05-30 | 2024-05-28 | 0.323 | 414,238 | +4,650 | 0.12% | 133,625 |
| 2024-05-08 | 2024-05-06 | 0.271 | 409,588 | -930,000 | 0.12% | 110,985 |
| 2024-05-02 | 2024-04-29 | 0.299 | 1,339,588 | -1,021,450 | 0.39% | 401,012 |
| 2024-04-30 | 2024-04-26 | 0.302 | 2,361,038 | -44,950 | 0.68% | 712,881 |
| 2024-04-29 | 2024-04-25 | 0.301 | 2,405,988 | -403,000 | 0.69% | 723,349 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,808,988 | -632,400 | 0.81% | 898,876 |
| 2024-04-25 | 2024-04-23 | 0.329 | 3,441,388 | -310,000 | 0.99% | 1,132,328 |
| 2024-04-24 | 2024-04-22 | 0.329 | 3,751,388 | -581,250 | 1.08% | 1,234,328 |
| 2024-04-23 | 2024-04-19 | 0.342 | 4,332,638 | -382,850 | 1.25% | 1,481,483 |
| 2024-04-22 | 2024-04-18 | 0.335 | 4,715,488 | -393,700 | 1.36% | 1,581,970 |
| 2024-04-19 | 2024-04-17 | 0.335 | 5,109,188 | -31,000 | 1.47% | 1,714,050 |
| 2024-04-18 | 2024-04-16 | 0.329 | 5,140,188 | -32,550 | 1.48% | 1,691,288 |
| 2024-04-17 | 2024-04-15 | 0.381 | 5,172,738 | -279,000 | 1.49% | 1,968,978 |
| 2022-11-08 | 2022-11-04 | 0.355 | 5,451,738 | -7,750 | 1.57% | 1,934,488 |
| 2022-04-27 | 2022-04-25 | 0.289 | 5,459,488 | -12,400 | 1.57% | 1,577,968 |
| 2021-12-28 | 2021-12-22 | 0.374 | 5,471,888 | -116,250 | 1.57% | 2,047,545 |
| 2021-12-10 | 2021-12-08 | 0.419 | 5,588,138 | -4,363,250 | 1.61% | 2,343,413 |
| 2021-11-22 | 2021-11-18 | 0.426 | 9,951,388 | -20,150 | 2.86% | 4,237,365 |
| 2021-11-19 | 2021-11-17 | 0.426 | 9,971,538 | -2,325,000 | 2.87% | 4,245,945 |
| 2021-09-17 | 2021-09-15 | 0.426 | 12,296,538 | +38,750 | 3.54% | 5,235,945 |
| 2021-09-15 | 2021-09-13 | 0.413 | 12,257,788 | -9,300 | 3.53% | 5,061,280 |
| 2021-08-31 | 2021-08-27 | 0.471 | 12,267,088 | -38,750 | 3.53% | 5,777,403 |
| 2021-08-19 | 2021-08-17 | 0.439 | 12,305,838 | +38,750 | 3.54% | 5,398,690 |
| 2021-04-23 | 2021-04-21 | 0.458 | 12,267,088 | +136,400 | 3.53% | 5,619,118 |
| 2021-03-09 | 2021-03-05 | 0.413 | 12,130,688 | +6,697,550 | 3.49% | 5,008,800 |
| 2021-01-08 | 2021-01-06 | 0.439 | 5,433,138 | -375,100 | 1.56% | 2,383,570 |
| 2020-09-08 | 2020-09-04 | 0.400 | 5,808,238 | +375,100 | 1.67% | 2,323,295 |
| 2019-01-24 | 2019-01-22 | 1.019 | 5,433,138 | -7,750 | 1.56% | 5,538,296 |
| 2018-09-17 | 2018-09-13 | 1.187 | 5,440,888 | -27,900 | 1.57% | 6,458,861 |
| 2018-09-14 | 2018-09-12 | 1.161 | 5,468,788 | +27,900 | 1.57% | 6,350,851 |
| 2018-09-05 | 2018-09-03 | 1.419 | 5,440,888 | -41,850 | 1.57% | 7,722,551 |
| 2018-09-03 | 2018-08-30 | 1.432 | 5,482,738 | -1,550 | 1.58% | 7,852,696 |
| 2018-08-23 | 2018-08-21 | 1.432 | 5,484,288 | -10,850 | 1.58% | 7,854,916 |
| 2018-08-20 | 2018-08-16 | 1.445 | 5,495,138 | -3,100 | 1.58% | 7,941,361 |
| 2018-07-30 | 2018-07-26 | 1.484 | 5,498,238 | +57,350 | 1.58% | 8,158,676 |
| 2018-03-26 | 2018-03-22 | 1.445 | 5,440,888 | -387 | 1.57% | 7,862,961 |
| 2018-03-09 | 2018-03-07 | 1.458 | 5,441,275 | -7,750 | 1.57% | 7,933,730 |
| 2018-03-07 | 2018-03-05 | 1.394 | 5,449,025 | -69,750 | 1.57% | 7,593,480 |
| 2018-03-06 | 2018-03-02 | 1.432 | 5,518,775 | -23,250 | 1.59% | 7,904,310 |
| 2018-02-28 | 2018-02-26 | 1.110 | 5,542,025 | -46,500 | 1.59% | 6,149,860 |
| 2018-02-26 | 2018-02-22 | 1.135 | 5,588,525 | -77,500 | 1.61% | 6,345,680 |
| 2018-02-08 | 2018-02-06 | 1.290 | 5,666,025 | -51,150 | 1.63% | 7,311,000 |
| 2018-01-23 | 2018-01-19 | 1.445 | 5,717,175 | -77,500 | 1.65% | 8,262,240 |
| 2018-01-19 | 2018-01-17 | 1.484 | 5,794,675 | -155,000 | 1.67% | 8,598,550 |
| 2018-01-18 | 2018-01-16 | 1.471 | 5,949,675 | -155,000 | 1.71% | 8,751,780 |
| 2018-01-15 | 2018-01-11 | 1.484 | 6,104,675 | -155,000 | 1.76% | 9,058,550 |
| 2017-12-21 | 2017-12-19 | 1.058 | 6,259,675 | -37,200 | 1.80% | 6,623,140 |
| 2017-12-11 | 2017-12-07 | 1.239 | 6,296,875 | -1,550 | 1.81% | 7,800,000 |
| 2017-09-20 | 2017-09-18 | 1.677 | 6,298,425 | -75,950 | 1.89% | 10,565,100 |
| 2017-09-07 | 2017-09-05 | 1.445 | 6,374,375 | -43,400 | 2.09% | 9,212,000 |
| 2017-08-31 | 2017-08-29 | 1.523 | 6,417,775 | +3,100 | 2.10% | 9,771,580 |
| 2017-06-22 | 2017-06-20 | 1.794 | 6,414,675 | -26,350 | 2.10% | 11,505,030 |
| 2017-06-15 | 2017-06-13 | 1.858 | 6,441,025 | -15,500 | 2.11% | 11,967,840 |
| 2017-06-07 | 2017-06-05 | 1.935 | 6,456,525 | -139,500 | 2.12% | 12,496,500 |
| 2017-06-05 | 2017-06-01 | 2.000 | 6,596,025 | -38,750 | 2.16% | 13,192,050 |
| 2017-06-01 | 2017-05-29 | 2.103 | 6,634,775 | -26,350 | 2.18% | 13,954,430 |
| 2017-05-31 | 2017-05-26 | 1.935 | 6,661,125 | +9,300 | 2.18% | 12,892,500 |
| 2017-05-26 | 2017-05-24 | 2.077 | 6,651,825 | +7,750 | 2.18% | 13,818,630 |
| 2017-05-23 | 2017-05-19 | 1.729 | 6,644,075 | +77,500 | 2.18% | 11,487,820 |
| 2017-05-18 | 2017-05-16 | 1.794 | 6,566,575 | +63,550 | 2.15% | 11,777,470 |
| 2017-05-16 | 2017-05-12 | 1.665 | 6,503,025 | +12,400 | 2.13% | 10,824,390 |
| 2017-05-15 | 2017-05-11 | 1.561 | 6,490,625 | -77,500 | 2.13% | 10,133,750 |
| 2017-05-12 | 2017-05-10 | 1.497 | 6,568,125 | -155,000 | 2.15% | 9,831,000 |
| 2017-04-25 | 2017-04-21 | 1.355 | 6,723,125 | -62,000 | 2.20% | 9,108,750 |
| 2017-04-10 | 2017-04-06 | 1.419 | 6,785,125 | -77,500 | 2.22% | 9,630,500 |
| 2017-03-14 | 2017-03-10 | 1.587 | 6,862,625 | +43,400 | 2.25% | 10,891,650 |
| 2017-03-10 | 2017-03-08 | 1.639 | 6,819,225 | +286,750 | 2.24% | 11,174,730 |
| 2017-03-09 | 2017-03-07 | 1.613 | 6,532,475 | +156,550 | 2.14% | 10,536,250 |
| 2017-02-09 | 2017-02-07 | 1.368 | 6,375,925 | -33,325 | 2.09% | 8,720,620 |
| 2017-02-08 | 2017-02-06 | 1.355 | 6,409,250 | -110,050 | 2.10% | 8,683,500 |
| 2017-02-07 | 2017-02-03 | 1.381 | 6,519,300 | -38,750 | 2.14% | 9,000,840 |
| 2017-02-02 | 2017-01-27 | 1.394 | 6,558,050 | -730,050 | 2.15% | 9,138,960 |
| 2017-02-01 | 2017-01-25 | 1.406 | 7,288,100 | -113,150 | 2.39% | 10,250,360 |
| 2017-01-26 | 2017-01-24 | 1.471 | 7,401,250 | -48,050 | 2.43% | 10,887,000 |
| 2017-01-25 | 2017-01-23 | 1.535 | 7,449,300 | +15,500 | 2.44% | 11,438,280 |
| 2017-01-24 | 2017-01-20 | 1.484 | 7,433,800 | -23,250 | 2.44% | 11,030,800 |
| 2017-01-23 | 2017-01-19 | 1.510 | 7,457,050 | -24,800 | 2.45% | 11,257,740 |
| 2017-01-20 | 2017-01-18 | 1.523 | 7,481,850 | -96,100 | 2.45% | 11,391,720 |
| 2017-01-19 | 2017-01-17 | 1.497 | 7,577,950 | -181,350 | 2.48% | 11,342,480 |
| 2017-01-18 | 2017-01-16 | 1.510 | 7,759,300 | -119,350 | 2.54% | 11,714,040 |
| 2017-01-06 | 2017-01-04 | 1.432 | 7,878,650 | -6,200 | 2.58% | 11,284,260 |
| 2016-12-28 | 2016-12-22 | 1.510 | 7,884,850 | -10,850 | 2.59% | 11,903,580 |
| 2016-12-23 | 2016-12-21 | 1.471 | 7,895,700 | -413,075 | 2.59% | 11,614,320 |
| 2016-12-22 | 2016-12-20 | 1.445 | 8,308,775 | -382,850 | 2.72% | 12,007,520 |
| 2016-12-21 | 2016-12-19 | 1.510 | 8,691,625 | -7,750 | 2.85% | 13,121,550 |
| 2016-12-20 | 2016-12-16 | 1.613 | 8,699,375 | -528,938 | 2.85% | 14,031,250 |
| 2016-11-17 | 2016-11-15 | 1.110 | 9,228,313 | -1,162 | 3.03% | 10,240,451 |
| 2016-11-16 | 2016-11-14 | 1.148 | 9,229,475 | -424,700 | 3.03% | 10,599,010 |
| 2016-11-15 | 2016-11-11 | 1.252 | 9,654,175 | -359,600 | 3.17% | 12,083,290 |
| 2016-05-24 | 2016-05-20 | 1.019 | 10,013,775 | -193,750 | 3.28% | 10,207,590 |
| 2016-05-19 | 2016-05-17 | 1.019 | 10,207,525 | -254,975 | 3.35% | 10,405,090 |
| 2016-05-18 | 2016-05-16 | 1.058 | 10,462,500 | -75,950 | 3.43% | 11,070,000 |
| 2016-05-16 | 2016-05-12 | 1.071 | 10,538,450 | -232,500 | 3.46% | 11,286,340 |
| 2016-05-13 | 2016-05-11 | 1.084 | 10,770,950 | -311,550 | 3.53% | 11,674,320 |
| 2016-05-12 | 2016-05-10 | 1.097 | 11,082,500 | -63,550 | 3.63% | 12,155,000 |
| 2016-04-22 | 2016-04-20 | 1.084 | 11,146,050 | -83,700 | 3.65% | 12,080,880 |
| 2016-04-14 | 2016-04-12 | 1.058 | 11,229,750 | -155,000 | 3.68% | 11,881,800 |
| 2016-04-12 | 2016-04-08 | 1.071 | 11,384,750 | -103,850 | 3.73% | 12,192,700 |
| 2016-04-11 | 2016-04-07 | 1.123 | 11,488,600 | -153,450 | 3.77% | 12,896,880 |
| 2016-04-08 | 2016-04-06 | 1.135 | 11,642,050 | -116,250 | 3.82% | 13,219,360 |
| 2016-04-06 | 2016-04-01 | 1.071 | 11,758,300 | -27,900 | 3.86% | 12,592,760 |
| 2016-03-30 | 2016-03-24 | 1.226 | 11,786,200 | +3,100 | 3.86% | 14,447,600 |
| 2016-03-24 | 2016-03-22 | 1.265 | 11,783,100 | +215,450 | 3.86% | 14,899,920 |
| 2016-03-21 | 2016-03-17 | 1.045 | 11,567,650 | +38,750 | 3.79% | 12,090,060 |
| 2016-03-18 | 2016-03-16 | 1.071 | 11,528,900 | +21,700 | 3.78% | 12,347,080 |
| 2016-03-14 | 2016-03-10 | 0.942 | 11,507,200 | +38,750 | 3.77% | 10,839,040 |
| 2016-03-11 | 2016-03-09 | 1.045 | 11,468,450 | +77,500 | 3.76% | 11,986,380 |
| 2016-01-08 | 2016-01-06 | 1.290 | 11,390,950 | +77,500 | 3.73% | 14,698,000 |
| 2016-01-04 | 2015-12-29 | 1.316 | 11,313,450 | +207,700 | 3.71% | 14,889,960 |
| 2015-12-16 | 2015-12-14 | 1.200 | 11,105,750 | +77,500 | 3.64% | 13,326,900 |
| 2015-12-11 | 2015-12-09 | 1.239 | 11,028,250 | +86,800 | 3.62% | 13,660,800 |
| 2015-12-10 | 2015-12-08 | 1.265 | 10,941,450 | +120,900 | 3.59% | 13,835,640 |
| 2015-12-09 | 2015-12-07 | 1.290 | 10,820,550 | +116,250 | 3.55% | 13,962,000 |
| 2015-12-08 | 2015-12-04 | 1.277 | 10,704,300 | +17,050 | 3.51% | 13,673,880 |
| 2015-12-01 | 2015-11-27 | 1.252 | 10,687,250 | -103,850 | 3.50% | 13,376,300 |
| 2015-11-30 | 2015-11-26 | 1.303 | 10,791,100 | -525,450 | 3.54% | 14,063,240 |
| 2015-11-27 | 2015-11-25 | 1.355 | 11,316,550 | -93,000 | 3.71% | 15,332,100 |
| 2015-11-26 | 2015-11-24 | 1.355 | 11,409,550 | -525,450 | 3.74% | 15,458,100 |
| 2015-11-25 | 2015-11-23 | 1.445 | 11,935,000 | -151,900 | 3.91% | 17,248,000 |
| 2015-11-19 | 2015-11-17 | 1.445 | 12,086,900 | -1,008,275 | 3.96% | 17,467,520 |
| 2015-11-13 | 2015-11-11 | 1.484 | 13,095,175 | -23,250 | 4.29% | 19,431,550 |
| 2015-11-10 | 2015-11-06 | 1.574 | 13,118,425 | -77,500 | 4.30% | 20,650,940 |
| 2015-11-09 | 2015-11-05 | 1.510 | 13,195,925 | -75,950 | 4.33% | 19,921,590 |
| 2015-11-06 | 2015-11-04 | 1.471 | 13,271,875 | -43,400 | 4.35% | 19,522,500 |
| 2015-11-05 | 2015-11-03 | 1.368 | 13,315,275 | -51,150 | 4.37% | 18,211,860 |
| 2015-11-02 | 2015-10-29 | 1.548 | 13,366,425 | +6,200 | 4.38% | 20,696,400 |
| 2015-10-28 | 2015-10-26 | 1.535 | 13,360,225 | -91,450 | 4.38% | 20,514,410 |
| 2015-10-27 | 2015-10-23 | 1.523 | 13,451,675 | +18,600 | 4.41% | 20,481,260 |
| 2015-10-26 | 2015-10-22 | 1.561 | 13,433,075 | -23,250 | 4.40% | 20,972,930 |
| 2015-10-23 | 2015-10-20 | 1.665 | 13,456,325 | -4,650 | 4.41% | 22,398,270 |
| 2015-10-22 | 2015-10-19 | 1.639 | 13,460,975 | -362,700 | 4.41% | 22,058,630 |
| 2015-10-20 | 2015-10-16 | 1.806 | 13,823,675 | -6,200 | 4.53% | 24,971,800 |
| 2015-10-19 | 2015-10-15 | 1.858 | 13,829,875 | -193,750 | 4.53% | 25,696,800 |
| 2015-10-16 | 2015-10-14 | 1.884 | 14,023,625 | +2,562,925 | 4.60% | 26,418,700 |
| 2015-10-15 | 2015-10-13 | 1.923 | 11,460,700 | -114,700 | 4.70% | 22,034,120 |
| 2015-10-14 | 2015-10-12 | 2.013 | 11,575,400 | -21,700 | 4.74% | 23,300,160 |
| 2015-10-13 | 2015-10-09 | 1.974 | 11,597,100 | +232,500 | 4.75% | 22,894,920 |
| 2015-10-12 | 2015-10-08 | 1.768 | 11,364,600 | -77,500 | 4.66% | 20,089,680 |
| 2015-10-06 | 2015-10-02 | 1.935 | 11,442,100 | +116,250 | 4.69% | 22,146,000 |
| 2015-10-02 | 2015-09-29 | 1.548 | 11,325,850 | +199,950 | 4.64% | 17,536,800 |
| 2015-09-30 | 2015-09-25 | 1.458 | 11,125,900 | +38,750 | 4.56% | 16,222,280 |
| 2015-09-24 | 2015-09-22 | 1.419 | 11,087,150 | +54,250 | 4.54% | 15,736,600 |
| 2015-09-23 | 2015-09-21 | 1.419 | 11,032,900 | +12,400 | 4.52% | 15,659,600 |
| 2015-09-11 | 2015-09-09 | 1.770 | 11,020,500 | +38,750 | 4.52% | 19,502,923 |
| 2015-09-10 | 2015-09-08 | 1.756 | 10,981,750 | +841,528 | 4.50% | 19,281,321 |
| 2015-09-07 | 2015-09-02 | 1.519 | 10,140,222 | -4,306 | 4.49% | 15,401,700 |
| 2015-09-04 | 2015-09-01 | 1.547 | 10,144,528 | +57,411 | 4.49% | 15,690,960 |
| 2015-08-27 | 2015-08-25 | 1.407 | 10,087,117 | +147,834 | 4.46% | 14,196,560 |
| 2015-08-26 | 2015-08-24 | 1.449 | 9,939,283 | +120,563 | 4.40% | 14,403,999 |
| 2015-08-24 | 2015-08-20 | 1.993 | 9,818,720 | +22,964 | 4.35% | 19,565,259 |
| 2015-08-21 | 2015-08-19 | 1.979 | 9,795,756 | +71,764 | 4.34% | 19,383,000 |
| 2015-08-20 | 2015-08-18 | 2.076 | 9,723,992 | +142,092 | 4.30% | 20,189,500 |
| 2015-08-17 | 2015-08-13 | 2.202 | 9,581,900 | +86,117 | 4.24% | 21,096,160 |
| 2015-08-05 | 2015-08-03 | 2.327 | 9,495,783 | +71,763 | 4.20% | 22,097,439 |
| 2015-08-04 | 2015-07-31 | 2.411 | 9,424,020 | +20,094 | 4.17% | 22,718,361 |
| 2015-07-29 | 2015-07-27 | 2.648 | 9,403,926 | +159,316 | 4.16% | 24,897,601 |
| 2015-07-28 | 2015-07-24 | 3.024 | 9,244,610 | +41,623 | 4.09% | 27,953,940 |
| 2015-07-27 | 2015-07-23 | 3.163 | 9,202,987 | -70,329 | 4.07% | 29,110,480 |
| 2015-07-24 | 2015-07-22 | 3.121 | 9,273,316 | +30,141 | 4.10% | 28,945,281 |
| 2015-07-21 | 2015-07-17 | 2.954 | 9,243,175 | +2,470,109 | 4.09% | 27,305,601 |
| 2015-07-20 | 2015-07-16 | 2.787 | 6,773,066 | -143,527 | 3.00% | 18,876,001 |
| 2015-07-16 | 2015-07-14 | 2.759 | 6,916,593 | -324,372 | 3.06% | 19,083,240 |
| 2015-07-15 | 2015-07-13 | 2.397 | 7,240,965 | -330,114 | 3.21% | 17,354,799 |
| 2015-07-14 | 2015-07-10 | 2.174 | 7,571,079 | -476,511 | 3.35% | 16,458,001 |
| 2015-07-13 | 2015-07-09 | 2.090 | 8,047,590 | +245,432 | 3.56% | 16,821,000 |
| 2015-07-10 | 2015-07-08 | 2.062 | 7,802,158 | -403,313 | 3.45% | 16,090,560 |
| 2015-07-09 | 2015-07-07 | 2.132 | 8,205,471 | -163,621 | 3.63% | 17,494,021 |
| 2015-07-07 | 2015-07-03 | 2.508 | 8,369,092 | -169,362 | 3.70% | 20,991,600 |
| 2015-07-06 | 2015-07-02 | 2.606 | 8,538,454 | +1,435 | 3.78% | 22,249,259 |
| 2015-07-02 | 2015-06-29 | 2.425 | 8,537,019 | -476,512 | 3.78% | 20,699,039 |
| 2015-06-30 | 2015-06-26 | 2.648 | 9,013,531 | -426,277 | 3.99% | 23,864,001 |
| 2015-06-25 | 2015-06-23 | 2.871 | 9,439,808 | +113,387 | 4.18% | 27,097,241 |
| 2015-06-16 | 2015-06-12 | 3.233 | 9,326,421 | -147,833 | 4.13% | 30,150,721 |
| 2015-06-15 | 2015-06-11 | 2.871 | 9,474,254 | +64,587 | 4.19% | 27,196,120 |
| 2015-06-12 | 2015-06-10 | 2.926 | 9,409,667 | +83,246 | 4.16% | 27,535,201 |
| 2015-06-11 | 2015-06-09 | 2.871 | 9,326,421 | +170,798 | 4.13% | 26,771,761 |
| 2015-06-10 | 2015-06-08 | 3.010 | 9,155,623 | -120,563 | 4.05% | 27,557,280 |
| 2015-06-09 | 2015-06-05 | 3.066 | 9,276,186 | +28,705 | 4.11% | 28,437,200 |
| 2015-06-02 | 2015-05-29 | 3.651 | 9,247,481 | +210,986 | 4.10% | 33,761,321 |
| 2015-06-01 | 2015-05-28 | 2.884 | 9,036,495 | +14,353 | 4.01% | 26,065,440 |
| 2015-05-29 | 2015-05-27 | 2.926 | 9,022,142 | +1,435 | 4.00% | 26,401,199 |
| 2015-05-27 | 2015-05-22 | 2.940 | 9,020,707 | +35,882 | 4.00% | 26,522,700 |
| 2015-05-26 | 2015-05-21 | 2.857 | 8,984,825 | +68,893 | 3.99% | 25,665,999 |
| 2015-05-22 | 2015-05-20 | 2.968 | 8,915,932 | +121,998 | 3.96% | 26,463,120 |
| 2015-05-21 | 2015-05-19 | 2.773 | 8,793,934 | +272,703 | 3.90% | 24,385,461 |
| 2015-05-20 | 2015-05-18 | 2.745 | 8,521,231 | +312,890 | 3.78% | 23,391,780 |
| 2015-05-19 | 2015-05-15 | 2.829 | 8,208,341 | +179,409 | 3.64% | 23,219,140 |
| 2015-05-18 | 2015-05-14 | 2.801 | 8,028,932 | +210,986 | 3.56% | 22,487,881 |
| 2015-05-15 | 2015-05-13 | 2.871 | 7,817,946 | +7,176 | 3.47% | 22,441,640 |
| 2015-05-14 | 2015-05-12 | 2.773 | 7,810,770 | +114,822 | 3.47% | 21,659,161 |
| 2015-05-13 | 2015-05-11 | 2.717 | 7,695,948 | +7,177 | 3.41% | 20,911,801 |
| 2015-05-12 | 2015-05-08 | 2.787 | 7,688,771 | -14,353 | 3.41% | 21,427,999 |
| 2015-05-11 | 2015-05-07 | 2.689 | 7,703,124 | +134,916 | 3.42% | 20,716,620 |
| 2015-05-08 | 2015-05-06 | 2.884 | 7,568,208 | +944,411 | 3.36% | 21,830,219 |
| 2015-05-07 | 2015-05-05 | 2.857 | 6,623,797 | +20,094 | 2.94% | 18,921,500 |
| 2015-05-06 | 2015-05-04 | 2.954 | 6,603,703 | -358,819 | 2.93% | 19,508,240 |
| 2015-05-05 | 2015-04-30 | 2.634 | 6,962,522 | -129,175 | 3.09% | 18,336,780 |
| 2015-05-04 | 2015-04-29 | 2.731 | 7,091,697 | +7,177 | 3.15% | 19,368,721 |
| 2015-04-30 | 2015-04-28 | 3.135 | 7,084,520 | +256,914 | 3.14% | 22,211,999 |
| 2015-04-29 | 2015-04-27 | 3.052 | 6,827,606 | -325,808 | 3.03% | 20,835,660 |
| 2015-04-28 | 2015-04-24 | 2.787 | 7,153,414 | +149,269 | 3.17% | 19,936,001 |
| 2015-04-27 | 2015-04-23 | 2.703 | 7,004,145 | +77,505 | 3.11% | 18,934,400 |
| 2015-04-24 | 2015-04-22 | 2.634 | 6,926,640 | +1,740,989 | 3.07% | 18,242,280 |
| 2015-04-23 | 2015-04-21 | 3.219 | 5,185,651 | -162,186 | 2.30% | 16,692,061 |
| 2015-04-22 | 2015-04-20 | 2.383 | 5,347,837 | +1,838,588 | 2.37% | 12,742,920 |
| 2015-04-21 | 2015-04-17 | 1.728 | 3,509,249 | -35,882 | 1.56% | 6,063,600 |
| 2015-04-20 | 2015-04-16 | 1.672 | 3,545,131 | -5,741 | 1.57% | 5,928,000 |
| 2015-04-16 | 2015-04-14 | 1.575 | 3,550,872 | +14,353 | 1.58% | 5,591,240 |
| 2015-04-15 | 2015-04-13 | 1.672 | 3,536,519 | +71,764 | 1.57% | 5,913,600 |
| 2015-04-13 | 2015-04-09 | 1.630 | 3,464,755 | +200,938 | 1.54% | 5,648,760 |
| 2015-04-10 | 2015-04-08 | 1.602 | 3,263,817 | +287,055 | 1.45% | 5,230,200 |
| 2015-04-09 | 2015-04-02 | 1.561 | 2,976,762 | +490,865 | 1.32% | 4,645,761 |
| 2015-03-11 | 2015-03-09 | 1.700 | 2,485,897 | +73,199 | 1.10% | 4,226,079 |
| 2015-03-05 | 2015-03-03 | 1.393 | 2,412,698 | -203,809 | 1.07% | 3,362,000 |
| 2015-02-17 | 2015-02-13 | 1.338 | 2,616,507 | +35,881 | 1.16% | 3,500,159 |
| 2015-02-10 | 2015-02-06 | 1.463 | 2,580,626 | -107,645 | 1.14% | 3,775,801 |
| 2015-02-09 | 2015-02-05 | 1.449 | 2,688,271 | +86,116 | 1.19% | 3,895,840 |
| 2015-02-06 | 2015-02-04 | 1.505 | 2,602,155 | +149,269 | 1.15% | 3,916,081 |
| 2015-02-05 | 2015-02-03 | 1.463 | 2,452,886 | +34,447 | 1.09% | 3,588,900 |
| 2015-02-04 | 2015-02-02 | 1.463 | 2,418,439 | +179,409 | 1.07% | 3,538,499 |
| 2015-02-03 | 2015-01-30 | 1.463 | 2,239,030 | +367,431 | 0.99% | 3,276,000 |
| 2015-02-02 | 2015-01-29 | 1.449 | 1,871,599 | +215,291 | 0.83% | 2,712,319 |
| 2015-01-30 | 2015-01-28 | 1.463 | 1,656,308 | +394,701 | 0.73% | 2,423,400 |
| 2015-01-29 | 2015-01-27 | 1.366 | 1,261,607 | +189,456 | 0.56% | 1,722,840 |
| 2015-01-06 | 2015-01-02 | 1.198 | 1,072,151 | +203,809 | 0.57% | 1,284,840 |
| 2015-01-02 | 2014-12-29 | 1.059 | 868,342 | +27,271 | 0.46% | 919,600 |
| 2014-12-19 | 2014-12-17 | 1.143 | 841,071 | -215,292 | 0.45% | 961,039 |
| 2014-12-18 | 2014-12-16 | 1.184 | 1,056,363 | -14,353 | 0.56% | 1,251,200 |
| 2014-12-15 | 2014-12-11 | 1.171 | 1,070,716 | +8,612 | 0.57% | 1,253,280 |
| 2014-12-10 | 2014-12-08 | 1.268 | 1,062,104 | -7,176 | 0.57% | 1,346,800 |
| 2014-12-08 | 2014-12-04 | 1.254 | 1,069,280 | -10,047 | 0.57% | 1,341,000 |
| 2014-12-05 | 2014-12-03 | 1.296 | 1,079,327 | -28,706 | 0.57% | 1,398,720 |
| 2014-12-04 | 2014-12-02 | 1.380 | 1,108,033 | +50,235 | 0.59% | 1,528,560 |
| 2014-11-26 | 2014-11-24 | 1.184 | 1,057,798 | +7,176 | 0.56% | 1,252,900 |
| 2014-11-20 | 2014-11-18 | 1.226 | 1,050,622 | +38,753 | 0.56% | 1,288,320 |
| 2014-11-19 | 2014-11-17 | 1.296 | 1,011,869 | -77,505 | 0.54% | 1,311,300 |
| 2014-11-18 | 2014-11-14 | 1.282 | 1,089,374 | +14,353 | 0.58% | 1,396,560 |
| 2014-11-17 | 2014-11-13 | 1.324 | 1,075,021 | -64,588 | 0.57% | 1,423,099 |
| 2014-11-13 | 2014-11-11 | 1.421 | 1,139,609 | +51,670 | 0.61% | 1,619,760 |
| 2014-11-12 | 2014-11-10 | 1.310 | 1,087,939 | +71,764 | 0.58% | 1,425,040 |
| 2014-11-11 | 2014-11-07 | 1.393 | 1,016,175 | +7,176 | 0.54% | 1,416,000 |
| 2014-11-10 | 2014-11-06 | 1.435 | 1,008,999 | +71,764 | 0.54% | 1,448,180 |
| 2014-11-07 | 2014-11-05 | 1.435 | 937,235 | -746,343 | 0.50% | 1,345,180 |
| 2014-11-05 | 2014-11-03 | 1.784 | 1,683,578 | -30,141 | 0.90% | 3,002,880 |
| 2014-11-04 | 2014-10-31 | 1.825 | 1,713,719 | -11,482 | 0.91% | 3,128,280 |
| 2014-11-03 | 2014-10-30 | 1.742 | 1,725,201 | -1,436 | 0.92% | 3,005,000 |
| 2014-10-31 | 2014-10-29 | 1.714 | 1,726,637 | -301,407 | 0.92% | 2,959,381 |
| 2014-10-30 | 2014-10-28 | 1.867 | 2,028,044 | +953,023 | 1.08% | 3,786,839 |
| 2014-10-29 | 2014-10-27 | 1.575 | 1,075,021 | +8,611 | 0.57% | 1,692,739 |
| 2014-10-23 | 2014-10-21 | 1.519 | 1,066,410 | -14,353 | 0.57% | 1,619,740 |
| 2014-10-22 | 2014-10-20 | 1.547 | 1,080,763 | -35,881 | 0.58% | 1,671,661 |
| 2014-10-21 | 2014-10-17 | 1.519 | 1,116,644 | -213,856 | 0.59% | 1,696,039 |
| 2014-10-20 | 2014-10-16 | 1.491 | 1,330,500 | +222,467 | 0.71% | 1,983,779 |
| 2014-10-15 | 2014-10-13 | 1.045 | 1,108,033 | -21,529 | 0.59% | 1,158,000 |
| 2014-10-14 | 2014-10-10 | 1.115 | 1,129,562 | +21,529 | 0.60% | 1,259,200 |
| 2014-10-09 | 2014-10-07 | 1.157 | 1,108,033 | +14,353 | 0.59% | 1,281,520 |
| 2014-10-03 | 2014-09-29 | 0.961 | 1,093,680 | -25,835 | 0.58% | 1,051,560 |
| 2014-09-25 | 2014-09-23 | 1.115 | 1,119,515 | -35,882 | 0.60% | 1,248,000 |
| 2014-09-24 | 2014-09-22 | 1.143 | 1,155,397 | -35,882 | 0.62% | 1,320,200 |
| 2014-09-23 | 2014-09-19 | 1.073 | 1,191,279 | -2,870 | 0.63% | 1,278,200 |
| 2014-09-16 | 2014-09-12 | 1.115 | 1,194,149 | +14,352 | 0.64% | 1,331,200 |
| 2014-09-15 | 2014-09-11 | 0.864 | 1,179,797 | +21,530 | 0.63% | 1,019,280 |
| 2014-09-11 | 2014-09-08 | 0.864 | 1,158,267 | -4,306 | 0.62% | 1,000,680 |
| 2014-09-10 | 2014-09-05 | 0.892 | 1,162,573 | +7,176 | 0.62% | 1,036,800 |
| 2014-09-08 | 2014-09-04 | 0.725 | 1,155,397 | +21,529 | 0.62% | 837,200 |
| 2014-09-05 | 2014-09-03 | 0.906 | 1,133,868 | +35,882 | 0.60% | 1,027,000 |
| 2014-09-04 | 2014-09-02 | 0.975 | 1,097,986 | +35,882 | 0.58% | 1,071,000 |
| 2014-09-03 | 2014-09-01 | 1.003 | 1,062,104 | +71,764 | 0.57% | 1,065,600 |
| 2014-08-29 | 2014-08-27 | 1.087 | 990,340 | +35,882 | 0.53% | 1,076,400 |
| 2014-08-27 | 2014-08-25 | 1.101 | 954,458 | -67,458 | 0.51% | 1,050,700 |
| 2014-08-22 | 2014-08-20 | 1.101 | 1,021,916 | +67,458 | 0.54% | 1,124,960 |
| 2014-08-15 | 2014-08-13 | 1.226 | 954,458 | -14,353 | 0.51% | 1,170,400 |
| 2014-08-08 | 2014-08-06 | 1.198 | 968,811 | +14,353 | 0.62% | 1,161,000 |
| 2014-07-31 | 2014-07-29 | 1.184 | 954,458 | +35,882 | 0.61% | 1,130,500 |
| 2014-07-29 | 2014-07-25 | 1.226 | 918,576 | +35,882 | 0.59% | 1,126,400 |
| 2014-07-25 | 2014-07-23 | 1.338 | 882,694 | +5,741 | 0.56% | 1,180,799 |
| 2014-07-24 | 2014-07-22 | 1.407 | 876,953 | -2,871 | 0.56% | 1,234,219 |
| 2014-07-23 | 2014-07-21 | 1.463 | 879,824 | -266,961 | 0.56% | 1,287,300 |
| 2014-07-22 | 2014-07-18 | 1.380 | 1,146,785 | +114,822 | 0.73% | 1,582,020 |
| 2014-07-21 | 2014-07-17 | 1.268 | 1,031,963 | +15,788 | 0.66% | 1,308,580 |
| 2014-07-18 | 2014-07-16 | 1.324 | 1,016,175 | +264,091 | 0.65% | 1,345,200 |
| 2014-07-16 | 2014-07-14 | 1.951 | 752,084 | +17,223 | 0.48% | 1,467,199 |
| 2014-07-09 | 2014-07-07 | 3.470 | 734,861 | +43,058 | 0.47% | 2,549,760 |
| 2014-07-04 | 2014-07-02 | 3.442 | 691,803 | +1,435 | 0.44% | 2,381,081 |
| 2014-06-26 | 2014-06-24 | 3.484 | 690,368 | -24,399 | 0.44% | 2,405,002 |
| 2014-06-25 | 2014-06-23 | 3.484 | 714,767 | -14,353 | 0.46% | 2,489,999 |
| 2014-06-10 | 2014-06-06 | 3.442 | 729,120 | +173,668 | 0.47% | 2,509,520 |
| 2014-06-05 | 2014-06-03 | 3.539 | 555,452 | +2,871 | 0.36% | 1,965,961 |
| 2014-05-29 | 2014-05-27 | 3.512 | 552,581 | +2,870 | 0.35% | 1,940,400 |
| 2014-05-22 | 2014-05-20 | 3.484 | 549,711 | +24,400 | 0.35% | 1,915,002 |
| 2014-05-21 | 2014-05-19 | 3.581 | 525,311 | +7,177 | 0.34% | 1,881,240 |
| 2014-05-14 | 2014-05-12 | 3.372 | 518,134 | +5,741 | 0.33% | 1,747,238 |
| 2014-05-12 | 2014-05-08 | 3.595 | 512,393 | +83,246 | 0.33% | 1,842,119 |
| 2014-05-09 | 2014-05-07 | 3.595 | 429,147 | +107,645 | 0.27% | 1,542,839 |
| 2014-05-07 | 2014-05-02 | 3.442 | 321,502 | +4,306 | 0.21% | 1,106,561 |
| 2014-04-01 | 2014-03-28 | 3.637 | 317,196 | -718 | 0.20% | 1,153,620 |
| 2014-03-26 | 2014-03-24 | 3.344 | 317,914 | +1,436 | 0.20% | 1,063,202 |
| 2014-03-13 | 2014-03-11 | 3.581 | 316,478 | +5,741 | 0.20% | 1,133,369 |
| 2014-02-27 | 2014-02-25 | 3.539 | 310,737 | -157,880 | 0.20% | 1,099,819 |
| 2014-02-26 | 2014-02-24 | 3.665 | 468,617 | -45,929 | 0.30% | 1,717,388 |
| 2014-02-25 | 2014-02-21 | 3.525 | 514,546 | -7,177 | 0.33% | 1,814,009 |
| 2014-02-24 | 2014-02-20 | 3.525 | 521,723 | -8,611 | 0.33% | 1,839,311 |
| 2014-02-17 | 2014-02-13 | 3.651 | 530,334 | -48,800 | 0.34% | 1,936,179 |
| 2014-02-14 | 2014-02-12 | 3.790 | 579,134 | +50,235 | 0.37% | 2,195,041 |
| 2014-02-13 | 2014-02-11 | 3.637 | 528,899 | -26,553 | 0.34% | 1,923,570 |
| 2014-02-11 | 2014-02-07 | 3.651 | 555,452 | -8,611 | 0.36% | 2,027,881 |
| 2014-02-10 | 2014-02-06 | 3.721 | 564,063 | -28,706 | 0.36% | 2,098,619 |
| 2014-02-07 | 2014-02-05 | 3.762 | 592,769 | -121,998 | 0.38% | 2,230,201 |
| 2014-02-06 | 2014-02-04 | 3.971 | 714,767 | -74,635 | 0.46% | 2,838,599 |
| 2014-02-05 | 2014-01-30 | 3.553 | 789,402 | +44,494 | 0.51% | 2,805,002 |
| 2014-02-04 | 2014-01-28 | 3.344 | 744,908 | +387,524 | 0.48% | 2,491,200 |
| 2014-01-27 | 2014-01-23 | 3.177 | 357,384 | +88,987 | 0.23% | 1,135,441 |
| 2014-01-22 | 2014-01-20 | 3.149 | 268,397 | -91,857 | 0.17% | 845,241 |
| 2014-01-14 | 2014-01-10 | 3.149 | 360,254 | +34,446 | 0.23% | 1,134,519 |
| 2014-01-13 | 2014-01-09 | 3.149 | 325,808 | +51,670 | 0.21% | 1,026,041 |
| 2014-01-08 | 2014-01-06 | 3.107 | 274,138 | +2,871 | 0.18% | 851,861 |
| 2014-01-07 | 2014-01-03 | 3.177 | 271,267 | -107,646 | 0.17% | 861,840 |
| 2014-01-06 | 2014-01-02 | 3.107 | 378,913 | +109,081 | 0.24% | 1,177,441 |
| 2014-01-02 | 2013-12-27 | 2.871 | 269,832 | -114,822 | 0.17% | 774,561 |
| 2013-12-30 | 2013-12-24 | 2.648 | 384,654 | -186,586 | 0.25% | 1,018,400 |
| 2013-12-27 | 2013-12-20 | 2.466 | 571,240 | -4,306 | 0.37% | 1,408,921 |
| 2013-12-23 | 2013-12-19 | 2.536 | 575,546 | -17,223 | 0.37% | 1,459,641 |
| 2013-12-19 | 2013-12-17 | 2.508 | 592,769 | -21,529 | 0.40% | 1,486,800 |
| 2013-12-17 | 2013-12-13 | 2.439 | 614,298 | -34,447 | 0.44% | 1,498,000 |
| 2013-12-16 | 2013-12-12 | 2.578 | 648,745 | +78,941 | 0.46% | 1,672,401 |
| 2013-12-13 | 2013-12-11 | 2.439 | 569,804 | +5,741 | 0.41% | 1,389,499 |
| 2013-12-11 | 2013-12-09 | 2.452 | 564,063 | +28,705 | 0.40% | 1,383,359 |
| 2013-12-10 | 2013-12-06 | 2.439 | 535,358 | +132,046 | 0.41% | 1,305,500 |
| 2013-12-09 | 2013-12-05 | 2.439 | 403,312 | +28,705 | 0.31% | 983,499 |
| 2013-12-03 | 2013-11-29 | 2.397 | 374,607 | +34,447 | 0.29% | 897,840 |
| 2013-12-02 | 2013-11-28 | 2.494 | 340,160 | +25,835 | 0.26% | 848,459 |
| 2013-11-29 | 2013-11-27 | 2.508 | 314,325 | -4,306 | 0.24% | 788,399 |
| 2013-11-27 | 2013-11-25 | 2.508 | 318,631 | +45,929 | 0.25% | 799,200 |
| 2013-11-26 | 2013-11-22 | 2.466 | 272,702 | +64,587 | 0.21% | 672,599 |
| 2013-11-25 | 2013-11-21 | 2.508 | 208,115 | -1,435 | 0.16% | 522,000 |
| 2013-11-20 | 2013-11-18 | 2.536 | 209,550 | -1,436 | 0.16% | 531,439 |
| 2013-11-19 | 2013-11-15 | 2.522 | 210,986 | -61,716 | 0.16% | 532,141 |
| 2013-11-18 | 2013-11-14 | 2.480 | 272,702 | -100,470 | 0.21% | 676,399 |
| 2013-11-15 | 2013-11-13 | 2.425 | 373,172 | +121,999 | 0.29% | 904,801 |
| 2013-11-14 | 2013-11-12 | 2.439 | 251,173 | +21,529 | 0.19% | 612,499 |
| 2013-11-08 | 2013-11-06 | 2.480 | 229,644 | -242,562 | 0.18% | 569,600 |
| 2013-11-06 | 2013-11-04 | 2.439 | 472,206 | -50,234 | 0.36% | 1,151,501 |
| 2013-11-05 | 2013-11-01 | 2.508 | 522,440 | +34,446 | 0.40% | 1,310,399 |
| 2013-11-04 | 2013-10-31 | 2.452 | 487,994 | +12,918 | 0.38% | 1,196,801 |
| 2013-10-28 | 2013-10-24 | 2.508 | 475,076 | -19,376 | 0.37% | 1,191,599 |
| 2013-10-25 | 2013-10-23 | 2.508 | 494,452 | +174,386 | 0.38% | 1,240,199 |
| 2013-10-24 | 2013-10-22 | 2.466 | 320,066 | +73,199 | 0.25% | 789,419 |
| 2013-10-23 | 2013-10-21 | 2.466 | 246,867 | -10,765 | 0.19% | 608,879 |
| 2013-10-22 | 2013-10-18 | 2.466 | 257,632 | +105,493 | 0.20% | 635,430 |
| 2013-10-21 | 2013-10-17 | 2.536 | 152,139 | -542,534 | 0.12% | 385,839 |
| 2013-10-18 | 2013-10-16 | 2.508 | 694,673 | -17,224 | 0.54% | 1,742,399 |
| 2013-10-17 | 2013-10-15 | 2.564 | 711,897 | -75,352 | 0.55% | 1,825,281 |
| 2013-10-16 | 2013-10-11 | 2.578 | 787,249 | +118,411 | 0.61% | 2,029,451 |
| 2013-10-15 | 2013-10-10 | 2.522 | 668,838 | -25,835 | 0.52% | 1,686,919 |
| 2013-10-11 | 2013-10-09 | 2.494 | 694,673 | -77,505 | 0.54% | 1,732,719 |
| 2013-10-10 | 2013-10-08 | 2.522 | 772,178 | +43,058 | 0.60% | 1,947,559 |
| 2013-10-09 | 2013-10-07 | 2.411 | 729,120 | -2,153 | 0.56% | 1,757,680 |
| 2013-10-08 | 2013-10-04 | 2.550 | 731,273 | -454,265 | 0.57% | 1,864,770 |
| 2013-10-07 | 2013-10-03 | 2.522 | 1,185,538 | -325,090 | 0.92% | 2,990,121 |
| 2013-10-04 | 2013-10-02 | 2.578 | 1,510,628 | -159,315 | 1.17% | 3,894,251 |
| 2013-10-03 | 2013-09-30 | 2.634 | 1,669,943 | +86,116 | 1.29% | 4,398,030 |
| 2013-09-30 | 2013-09-26 | 2.550 | 1,583,827 | +19,377 | 1.23% | 4,038,811 |
| 2013-09-27 | 2013-09-25 | 2.648 | 1,564,450 | -131,328 | 1.21% | 4,141,999 |
| 2013-09-26 | 2013-09-24 | 2.634 | 1,695,778 | -688,932 | 1.31% | 4,466,070 |
| 2013-09-25 | 2013-09-23 | 2.634 | 2,384,710 | -86,117 | 1.85% | 6,280,469 |
| 2013-09-06 | 2013-09-04 | 2.773 | 2,470,827 | -215,291 | 1.91% | 6,851,570 |
| 2013-08-28 | 2013-08-26 | 2.592 | 2,686,118 | -77,505 | 2.08% | 6,961,979 |
| 2013-08-26 | 2013-08-22 | 2.773 | 2,763,623 | -19,376 | 2.14% | 7,663,490 |
| 2013-08-23 | 2013-08-21 | 2.871 | 2,782,999 | -55,976 | 2.15% | 7,988,679 |
| 2013-08-21 | 2013-08-19 | 2.857 | 2,838,975 | -318,631 | 2.20% | 8,109,800 |
| 2013-08-19 | 2013-08-15 | 2.787 | 3,157,606 | -124,869 | 2.44% | 8,799,999 |
| 2013-08-15 | 2013-08-12 | 2.634 | 3,282,475 | +77,505 | 2.54% | 8,644,859 |
| 2013-08-13 | 2013-08-09 | 2.703 | 3,204,970 | +717,637 | 2.48% | 8,664,039 |
| 2013-07-29 | 2013-07-25 | 2.801 | 2,487,333 | -107,645 | 1.93% | 6,966,661 |
| 2013-07-25 | 2013-07-23 | 2.773 | 2,594,978 | -30,141 | 2.01% | 7,195,839 |
| 2013-07-23 | 2013-07-19 | 2.871 | 2,625,119 | -172,233 | 2.03% | 7,535,480 |
| 2013-07-22 | 2013-07-18 | 2.843 | 2,797,352 | -43,058 | 2.17% | 7,951,920 |
| 2013-07-18 | 2013-07-16 | 2.731 | 2,840,410 | -182,998 | 2.20% | 7,757,679 |
| 2013-07-17 | 2013-07-15 | 2.829 | 3,023,408 | -8,612 | 2.34% | 8,552,390 |
| 2013-07-15 | 2013-07-11 | 2.815 | 3,032,020 | -288,490 | 2.35% | 8,534,501 |
| 2013-07-10 | 2013-07-08 | 2.829 | 3,320,510 | +17,223 | 2.57% | 9,392,810 |
| 2013-07-09 | 2013-07-05 | 2.815 | 3,303,287 | +32,294 | 2.56% | 9,298,061 |
| 2013-07-08 | 2013-07-04 | 2.801 | 3,270,993 | +210,985 | 2.53% | 9,161,580 |
| 2013-07-05 | 2013-07-03 | 2.675 | 3,060,008 | +628,651 | 2.37% | 8,186,881 |
| 2013-07-04 | 2013-07-02 | 2.717 | 2,431,357 | +355,231 | 1.88% | 6,606,600 |
| 2013-07-03 | 2013-06-28 | 2.662 | 2,076,126 | +597,075 | 1.61% | 5,525,630 |
| 2013-07-02 | 2013-06-27 | 2.689 | 1,479,051 | -617,887 | 1.14% | 3,977,729 |
| 2013-06-28 | 2013-06-26 | 2.689 | 2,096,938 | -444,935 | 1.62% | 5,639,461 |
| 2013-06-24 | 2013-06-20 | 2.662 | 2,541,873 | +358,819 | 1.97% | 6,765,220 |
| 2013-05-08 | 2013-05-06 | 2.982 | 2,183,054 | +4,306 | 1.69% | 6,509,879 |
| 2013-05-02 | 2013-04-29 | 2.982 | 2,178,748 | -109,799 | 1.69% | 6,497,039 |
| 2013-04-30 | 2013-04-26 | 3.080 | 2,288,547 | -43,058 | 1.77% | 7,047,690 |
| 2013-04-29 | 2013-04-25 | 3.093 | 2,331,605 | +127,022 | 1.80% | 7,212,779 |
| 2013-04-25 | 2013-04-23 | 2.954 | 2,204,583 | +208,115 | 1.71% | 6,512,639 |
| 2013-04-24 | 2013-04-22 | 3.149 | 1,996,468 | -137,787 | 1.55% | 6,287,319 |
| 2013-04-22 | 2013-04-18 | 3.191 | 2,134,255 | +25,835 | 1.65% | 6,810,461 |
| 2013-04-18 | 2013-04-16 | 3.247 | 2,108,420 | +75,352 | 1.63% | 6,845,541 |
| 2013-04-16 | 2013-04-12 | 3.275 | 2,033,068 | +60,282 | 1.57% | 6,657,550 |
| 2013-04-15 | 2013-04-11 | 3.247 | 1,972,786 | +12,917 | 1.53% | 6,405,169 |
| 2013-04-10 | 2013-04-08 | 3.289 | 1,959,869 | +25,835 | 1.52% | 6,445,161 |
| 2013-04-09 | 2013-04-05 | 3.219 | 1,934,034 | +43,058 | 1.50% | 6,225,450 |
| 2013-04-05 | 2013-04-02 | 3.344 | 1,890,976 | +64,588 | 1.46% | 6,324,001 |
| 2013-04-03 | 2013-03-28 | 3.358 | 1,826,388 | +273,420 | 1.41% | 6,133,449 |
| 2013-03-26 | 2013-03-22 | 3.261 | 1,552,968 | -34,447 | 1.20% | 5,063,759 |
| 2013-03-25 | 2013-03-21 | 3.191 | 1,587,415 | +71,046 | 1.23% | 5,065,481 |
| 2013-03-22 | 2013-03-20 | 3.024 | 1,516,369 | +105,493 | 1.17% | 4,585,211 |
| 2013-03-14 | 2013-03-12 | 3.163 | 1,410,876 | -38,752 | 1.09% | 4,462,820 |
| 2013-03-13 | 2013-03-11 | 3.177 | 1,449,628 | -142,093 | 1.12% | 4,605,599 |
| 2013-03-11 | 2013-03-07 | 3.177 | 1,591,721 | -36,599 | 1.23% | 5,057,041 |
| 2013-03-08 | 2013-03-06 | 3.205 | 1,628,320 | -445,653 | 1.26% | 5,218,699 |
| 2013-03-07 | 2013-03-05 | 3.205 | 2,073,973 | +279,879 | 1.61% | 6,646,999 |
| 2013-03-05 | 2013-03-01 | 3.233 | 1,794,094 | +1,509,909 | 1.39% | 5,799,998 |
| 2013-03-04 | 2013-02-28 | 3.261 | 284,185 | -25,835 | 0.22% | 926,641 |
| 2013-02-26 | 2013-02-22 | 3.052 | 310,020 | +310,020 | 0.24% | 946,081 |
| 2013-01-03 | 2012-12-31 | 3.024 | 0 | -6,459 | ||
| 2012-12-10 | 2012-12-06 | 3.316 | 6,459 | +6,459 | 0.01% | 21,421 |
| 2012-11-19 | 2012-11-15 | 2.160 | 0 | -2,153 | ||
| 2012-11-15 | 2012-11-13 | 2.104 | 2,153 | +2,153 | 0.00% | 4,530 |
| 2012-10-18 | 2012-10-16 | 1.784 | 0 | -6,459 | ||
| 2012-09-10 | 2012-09-06 | 1.435 | 6,459 | +6,459 | 0.01% | 9,270 |
| 2012-05-02 | 2012-04-27 | 1.798 | 0 | -8,612 | ||
| 2012-03-21 | 2012-03-19 | 1.895 | 8,612 | +8,612 | 0.01% | 16,321 |
| 2011-08-09 | 2011-08-05 | 2.007 | 0 | -15,070 | ||
| 2011-08-08 | 2011-08-04 | 2.160 | 15,070 | -6,459 | 0.01% | 32,549 |
| 2011-07-19 | 2011-07-15 | 1.951 | 21,529 | 0.02% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy