History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 567,500 +0 0.05% 82,288
2025-10-13 2025-10-09 0.132 567,500 +0 0.05% 74,910
2025-10-10 2025-10-08 0.140 567,500 +0 0.05% 79,450
2025-10-09 2025-10-06 0.140 567,500 +0 0.05% 79,450
2025-10-08 2025-10-03 0.140 567,500 +0 0.05% 79,450
2025-10-06 2025-10-02 0.154 567,500 +0 0.05% 87,395
2025-10-03 2025-09-30 0.154 567,500 +0 0.05% 87,395
2025-10-02 2025-09-29 0.152 567,500 +0 0.05% 86,260
2025-09-30 2025-09-26 0.136 567,500 +0 0.05% 77,180
2025-09-29 2025-09-25 0.136 567,500 +0 0.05% 77,180
2025-09-26 2025-09-24 0.138 567,500 +0 0.05% 78,315
2025-09-25 2025-09-23 0.138 567,500 +0 0.05% 78,315
2025-09-24 2025-09-22 0.138 567,500 +0 0.06% 78,315
2025-09-23 2025-09-19 0.143 567,500 +0 0.06% 81,152
2025-09-22 2025-09-18 0.144 567,500 +0 0.06% 81,720
2025-09-19 2025-09-17 0.145 567,500 +0 0.06% 82,288
2025-09-18 2025-09-16 0.140 567,500 +0 0.06% 79,450
2025-09-17 2025-09-15 0.155 567,500 +0 0.06% 87,962
2025-09-16 2025-09-12 0.158 567,500 +0 0.06% 89,665
2025-09-15 2025-09-11 0.135 567,500 +0 0.06% 76,612
2025-09-12 2025-09-10 0.125 567,500 +0 0.06% 70,938
2025-09-11 2025-09-09 0.134 567,500 +0 0.06% 76,045
2025-09-10 2025-09-08 0.071 567,500 +0 0.06% 40,292
2025-09-09 2025-09-05 0.077 567,500 +0 0.06% 43,698
2025-09-08 2025-09-04 0.077 567,500 +0 0.06% 43,698
2025-09-05 2025-09-03 0.077 567,500 +0 0.06% 43,698
2025-09-04 2025-09-02 0.082 567,500 +0 0.06% 46,535
2025-09-03 2025-09-01 0.077 567,500 +0 0.06% 43,698
2025-09-02 2025-08-29 0.093 567,500 +0 0.06% 52,778
2025-09-01 2025-08-28 0.105 567,500 +0 0.06% 59,588
2025-08-29 2025-08-27 0.115 567,500 +0 0.06% 65,262
2025-08-28 2025-08-26 0.137 567,500 +0 0.06% 77,748
2025-08-27 2025-08-25 0.136 567,500 +0 0.06% 77,180
2025-08-26 2025-08-22 0.134 567,500 +0 0.06% 76,045
2025-08-25 2025-08-21 0.134 567,500 +0 0.06% 76,045
2025-08-22 2025-08-20 0.134 567,500 +0 0.06% 76,045
2025-08-21 2025-08-19 0.139 567,500 +0 0.06% 78,882
2025-08-20 2025-08-18 0.139 567,500 +0 0.06% 78,882
2025-08-19 2025-08-15 0.138 567,500 +0 0.06% 78,315
2025-08-18 2025-08-14 0.119 567,500 +0 0.06% 67,532
2025-08-15 2025-08-13 0.110 567,500 +0 0.06% 62,425
2025-08-14 2025-08-12 0.110 567,500 +0 0.06% 62,425
2025-08-13 2025-08-11 0.110 567,500 +0 0.06% 62,425
2025-08-12 2025-08-08 0.115 567,500 +0 0.06% 65,262
2025-08-11 2025-08-07 0.118 567,500 +0 0.06% 66,965
2025-08-08 2025-08-06 0.118 567,500 +0 0.06% 66,965
2025-08-07 2025-08-05 0.123 567,500 +0 0.06% 69,802
2025-08-06 2025-08-04 0.123 567,500 +0 0.06% 69,802
2025-08-05 2025-08-01 0.123 567,500 +0 0.06% 69,802
2025-08-04 2025-07-31 0.123 567,500 +0 0.06% 69,802
2025-08-01 2025-07-30 0.118 567,500 +0 0.06% 66,965
2025-07-31 2025-07-29 0.108 567,500 +0 0.06% 61,290
2025-07-30 2025-07-28 0.120 567,500 +0 0.06% 68,100
2025-07-29 2025-07-25 0.120 567,500 +0 0.06% 68,100
2025-07-28 2025-07-24 0.112 567,500 +0 0.06% 63,560
2025-07-25 2025-07-23 0.120 567,500 +0 0.06% 68,100
2025-07-24 2025-07-22 0.120 567,500 +0 0.06% 68,100
2025-07-23 2025-07-21 0.120 567,500 +0 0.06% 68,100
2025-07-22 2025-07-18 0.113 567,500 +0 0.06% 64,128
2025-07-21 2025-07-17 0.109 567,500 +0 0.06% 61,858
2025-07-18 2025-07-16 0.095 567,500 +0 0.06% 53,912
2025-07-17 2025-07-15 0.103 567,500 +0 0.06% 58,452
2025-07-16 2025-07-14 0.110 567,500 +0 0.06% 62,425
2025-07-15 2025-07-11 0.103 567,500 +0 0.06% 58,452
2025-07-14 2025-07-10 0.103 567,500 +0 0.06% 58,452
2025-07-11 2025-07-09 0.105 567,500 +0 0.06% 59,588
2025-07-10 2025-07-08 0.105 567,500 +0 0.06% 59,588
2025-07-09 2025-07-07 0.105 567,500 +0 0.06% 59,588
2025-07-08 2025-07-04 0.110 567,500 +0 0.06% 62,425
2025-07-07 2025-07-03 0.110 567,500 +0 0.06% 62,425
2025-07-04 2025-07-02 0.112 567,500 +0 0.06% 63,560
2025-07-03 2025-06-30 0.114 567,500 +0 0.06% 64,695
2025-07-02 2025-06-27 0.114 567,500 +0 0.06% 64,695
2025-06-30 2025-06-26 0.109 567,500 +0 0.06% 61,858
2025-06-27 2025-06-25 0.110 567,500 +0 0.06% 62,425
2025-06-26 2025-06-24 0.106 567,500 +0 0.06% 60,155
2025-06-25 2025-06-23 0.104 567,500 +0 0.06% 59,020
2025-06-24 2025-06-20 0.105 567,500 +0 0.06% 59,588
2025-06-23 2025-06-19 0.102 567,500 +0 0.06% 57,885
2025-06-20 2025-06-18 0.104 567,500 +0 0.06% 59,020
2025-06-19 2025-06-17 0.104 567,500 +0 0.06% 59,020
2025-06-18 2025-06-16 0.105 567,500 +0 0.06% 59,588
2025-06-17 2025-06-13 0.104 567,500 +0 0.06% 59,020
2025-06-16 2025-06-12 0.086 567,500 +0 0.06% 48,805
2025-06-13 2025-06-11 0.102 567,500 +0 0.06% 57,885
2025-06-12 2025-06-10 0.095 567,500 +0 0.06% 53,912
2025-06-11 2025-06-09 0.095 567,500 +0 0.06% 53,912
2025-06-10 2025-06-06 0.095 567,500 +0 0.06% 53,912
2025-06-09 2025-06-05 0.095 567,500 +0 0.06% 53,912
2025-06-06 2025-06-04 0.095 567,500 +0 0.06% 53,912
2025-06-05 2025-06-03 0.095 567,500 +0 0.06% 53,912
2025-06-04 2025-06-02 0.095 567,500 +0 0.06% 53,912
2025-06-03 2025-05-30 0.099 567,500 +0 0.06% 56,182
2025-06-02 2025-05-29 0.099 567,500 +0 0.06% 56,182
2025-05-30 2025-05-28 0.096 567,500 +0 0.06% 54,480
2025-05-29 2025-05-27 0.101 567,500 +0 0.06% 57,318
2025-05-28 2025-05-26 0.101 567,500 +0 0.06% 57,318
2025-05-27 2025-05-23 0.101 567,500 +0 0.06% 57,318
2025-05-26 2025-05-22 0.101 567,500 +0 0.06% 57,318
2025-05-23 2025-05-21 0.101 567,500 +0 0.06% 57,318
2025-05-22 2025-05-20 0.101 567,500 +0 0.06% 57,318
2025-05-21 2025-05-19 0.103 567,500 +0 0.06% 58,452
2025-05-20 2025-05-16 0.090 567,500 +0 0.06% 51,075
2025-05-19 2025-05-15 0.084 567,500 +0 0.06% 47,670
2025-05-16 2025-05-14 0.084 567,500 +0 0.06% 47,670
2025-05-15 2025-05-13 0.084 567,500 +0 0.06% 47,670
2025-05-14 2025-05-12 0.083 567,500 +0 0.06% 47,102
2025-05-13 2025-05-09 0.076 567,500 +0 0.06% 43,130
2025-05-12 2025-05-08 0.076 567,500 +0 0.06% 43,130
2025-05-09 2025-05-07 0.076 567,500 +0 0.06% 43,130
2025-05-08 2025-05-06 0.076 567,500 +0 0.06% 43,130
2025-05-07 2025-05-02 0.082 567,500 +0 0.06% 46,535
2025-05-06 2025-04-30 0.081 567,500 +0 0.06% 45,968
2025-05-02 2025-04-29 0.081 567,500 +0 0.06% 45,968
2025-04-30 2025-04-28 0.081 567,500 +0 0.06% 45,968
2025-04-29 2025-04-25 0.081 567,500 +0 0.06% 45,968
2025-04-28 2025-04-24 0.081 567,500 +0 0.06% 45,968
2025-04-25 2025-04-23 0.082 567,500 +0 0.06% 46,535
2025-04-24 2025-04-22 0.080 567,500 +0 0.06% 45,400
2025-04-23 2025-04-17 0.075 567,500 +0 0.06% 42,562
2025-04-22 2025-04-16 0.075 567,500 +0 0.06% 42,562
2025-04-17 2025-04-15 0.073 567,500 +0 0.06% 41,428
2025-04-16 2025-04-14 0.079 567,500 +0 0.06% 44,832
2025-04-15 2025-04-11 0.079 567,500 +0 0.06% 44,832
2025-04-14 2025-04-10 0.083 567,500 +0 0.06% 47,102
2025-04-11 2025-04-09 0.073 567,500 +0 0.06% 41,428
2025-04-10 2025-04-08 0.069 567,500 +0 0.06% 39,158
2025-04-09 2025-04-07 0.069 567,500 +0 0.06% 39,158
2025-04-08 2025-04-03 0.085 567,500 +0 0.06% 48,238
2025-04-07 2025-04-02 0.088 567,500 +0 0.06% 49,940
2025-04-03 2025-04-01 0.090 567,500 +0 0.06% 51,075
2025-04-02 2025-03-31 0.091 567,500 +0 0.06% 51,642
2025-04-01 2025-03-28 0.091 567,500 +0 0.06% 51,642
2025-03-31 2025-03-27 0.090 567,500 +0 0.06% 51,075
2025-03-28 2025-03-26 0.120 567,500 +0 0.06% 68,100
2025-03-27 2025-03-25 0.121 567,500 +0 0.06% 68,668
2025-03-26 2025-03-24 0.121 567,500 +0 0.11% 68,668
2025-03-25 2025-03-21 0.121 567,500 +0 0.11% 68,668
2025-03-24 2025-03-20 0.121 567,500 +0 0.11% 68,668
2025-03-21 2025-03-19 0.120 567,500 +0 0.11% 68,100
2025-03-20 2025-03-18 0.119 567,500 +0 0.11% 67,532
2025-03-19 2025-03-17 0.120 567,500 +0 0.11% 68,100
2025-03-18 2025-03-14 0.102 567,500 +0 0.11% 57,885
2025-03-17 2025-03-13 0.108 567,500 +0 0.11% 61,290
2025-03-14 2025-03-12 0.100 567,500 +0 0.11% 56,750
2025-03-13 2025-03-11 0.100 567,500 +0 0.11% 56,750
2025-03-12 2025-03-10 0.110 567,500 +0 0.11% 62,425
2025-03-11 2025-03-07 0.110 567,500 +0 0.11% 62,425
2025-03-10 2025-03-06 0.115 567,500 +0 0.11% 65,262
2025-03-07 2025-03-05 0.115 567,500 +0 0.11% 65,262
2025-03-06 2025-03-04 0.123 567,500 +0 0.11% 69,802
2025-03-05 2025-03-03 0.148 567,500 +0 0.11% 83,990
2025-03-04 2025-02-28 0.148 567,500 +0 0.11% 83,990
2025-03-03 2025-02-27 0.150 567,500 +0 0.11% 85,125
2025-02-28 2025-02-26 0.150 567,500 +0 0.11% 85,125
2025-02-27 2025-02-25 0.135 567,500 +0 0.11% 76,612
2025-02-26 2025-02-24 0.131 567,500 +0 0.11% 74,342
2025-02-25 2025-02-21 0.206 567,500 +0 0.11% 117,161
2025-02-24 2025-02-20 0.205 567,500 +127,687 0.11% 116,429
2025-02-21 2025-02-19 0.210 439,813 +0 0.11% 92,503
2025-02-20 2025-02-18 0.221 439,813 +0 0.11% 97,043
2025-02-19 2025-02-17 0.226 439,813 +0 0.11% 99,313
2025-02-18 2025-02-14 0.226 439,813 +0 0.11% 99,313
2025-02-17 2025-02-13 0.225 439,813 +0 0.11% 98,745
2025-02-14 2025-02-12 0.235 439,813 +0 0.11% 103,285
2025-02-13 2025-02-11 0.246 439,813 +0 0.11% 108,393
2025-02-12 2025-02-10 0.246 439,813 +0 0.11% 108,393
2025-02-11 2025-02-07 0.235 439,813 +0 0.11% 103,285
2025-02-10 2025-02-06 0.235 439,813 +0 0.11% 103,285
2025-02-07 2025-02-05 0.232 439,813 +0 0.11% 102,150
2025-02-06 2025-02-04 0.232 439,813 +0 0.11% 102,150
2025-02-05 2025-02-03 0.235 439,813 +0 0.11% 103,285
2025-02-04 2025-01-28 0.235 439,813 +0 0.11% 103,285
2025-02-03 2025-01-24 0.244 439,813 +0 0.11% 107,258
2025-01-27 2025-01-23 0.226 439,813 +0 0.11% 99,313
2025-01-24 2025-01-22 0.243 439,813 +0 0.11% 106,690
2025-01-23 2025-01-21 0.243 439,813 +0 0.11% 106,690
2025-01-22 2025-01-20 0.243 439,813 +0 0.11% 106,690
2025-01-21 2025-01-17 0.239 439,813 +0 0.11% 104,988
2025-01-20 2025-01-16 0.244 439,813 +0 0.11% 107,258
2025-01-17 2025-01-15 0.244 439,813 +0 0.11% 107,258
2025-01-16 2025-01-14 0.244 439,813 +0 0.11% 107,258
2025-01-15 2025-01-13 0.252 439,813 +0 0.11% 110,663
2025-01-14 2025-01-10 0.249 439,813 +0 0.11% 109,528
2025-01-13 2025-01-09 0.258 439,813 +0 0.11% 113,500
2025-01-10 2025-01-08 0.246 439,813 +0 0.11% 108,393
2025-01-09 2025-01-07 0.255 439,813 +0 0.11% 112,365
2025-01-08 2025-01-06 0.255 439,813 +0 0.11% 112,365
2025-01-07 2025-01-03 0.262 439,813 +0 0.11% 115,203
2025-01-06 2025-01-02 0.236 439,813 +0 0.11% 103,853
2025-01-03 2024-12-31 0.235 439,813 +0 0.11% 103,285
2025-01-02 2024-12-27 0.227 439,813 +0 0.11% 99,880
2024-12-30 2024-12-24 0.239 439,813 +0 0.11% 104,988
2024-12-27 2024-12-20 0.240 439,813 +0 0.11% 105,555
2024-12-23 2024-12-19 0.232 439,813 +0 0.11% 102,150
2024-12-20 2024-12-18 0.237 439,813 +0 0.11% 104,420
2024-12-19 2024-12-17 0.206 439,813 +0 0.11% 90,800
2024-12-18 2024-12-16 0.219 439,813 +0 0.11% 96,475
2024-12-17 2024-12-13 0.222 439,813 +0 0.11% 97,610
2024-12-16 2024-12-12 0.222 439,813 +0 0.11% 97,610
2024-12-13 2024-12-11 0.217 439,813 +0 0.11% 95,340
2024-12-12 2024-12-10 0.217 439,813 +0 0.11% 95,340
2024-12-11 2024-12-09 0.219 439,813 +0 0.11% 96,475
2024-12-10 2024-12-06 0.226 439,813 +0 0.11% 99,313
2024-12-09 2024-12-05 0.225 439,813 +0 0.11% 98,745
2024-12-06 2024-12-04 0.225 439,813 +0 0.11% 98,745
2024-12-05 2024-12-03 0.226 439,813 +0 0.11% 99,313
2024-12-04 2024-12-02 0.226 439,813 +0 0.11% 99,313
2024-12-03 2024-11-29 0.223 439,813 +0 0.11% 98,178
2024-12-02 2024-11-28 0.223 439,813 +0 0.11% 98,178
2024-11-29 2024-11-27 0.226 439,813 +0 0.11% 99,313
2024-11-28 2024-11-26 0.223 439,813 +0 0.11% 98,178
2024-11-27 2024-11-25 0.223 439,813 +0 0.11% 98,178
2024-11-26 2024-11-22 0.225 439,813 -1,550 0.11% 98,745
2024-08-28 2024-08-26 0.284 441,363 -17,050 0.13% 125,290
2024-08-23 2024-08-21 0.284 458,413 +17,050 0.13% 130,130
2024-05-24 2024-05-22 0.348 441,363 -37,200 0.13% 153,765
2024-04-18 2024-04-16 0.329 478,563 +37,200 0.14% 157,463
2024-04-17 2024-04-15 0.381 441,363 -111,600 0.13% 168,003
2024-04-16 2024-04-12 0.432 552,963 +1,550 0.16% 239,023
2024-04-15 2024-04-11 0.497 551,413 +111,600 0.16% 273,928
2021-11-12 2021-11-10 0.458 439,813 -775 0.13% 201,463
2019-01-11 2019-01-09 0.981 440,588 -58,900 0.13% 432,060
2018-09-05 2018-09-03 1.419 499,488 -694,400 0.14% 708,951
2018-08-20 2018-08-16 1.445 1,193,888 -775 0.34% 1,725,361
2018-08-08 2018-08-06 1.458 1,194,663 -38,750 0.34% 1,741,896
2018-08-02 2018-07-31 1.458 1,233,413 -18,600 0.35% 1,798,396
2018-07-30 2018-07-26 1.484 1,252,013 -338,287 0.36% 1,857,826
2018-03-15 2018-03-13 1.484 1,590,300 -75,950 0.46% 2,359,800
2018-03-09 2018-03-07 1.458 1,666,250 -1,550 0.48% 2,429,500
2018-03-07 2018-03-05 1.394 1,667,800 -29,450 0.48% 2,324,160
2018-02-26 2018-02-22 1.135 1,697,250 +106,950 0.49% 1,927,200
2018-02-23 2018-02-21 1.097 1,590,300 +15,500 0.46% 1,744,200
2018-02-13 2018-02-09 1.161 1,574,800 +3,100 0.45% 1,828,800
2018-01-12 2018-01-10 1.419 1,571,700 -12,400 0.45% 2,230,800
2018-01-11 2018-01-09 1.303 1,584,100 +4,650 0.46% 2,064,440
2017-09-28 2017-09-26 1.639 1,579,450 +1,550 0.47% 2,588,260
2017-09-26 2017-09-22 1.742 1,577,900 -1,550 0.47% 2,748,600
2017-09-11 2017-09-07 1.445 1,579,450 -48,438 0.52% 2,282,560
2017-06-29 2017-06-27 1.626 1,627,888 -27,900 0.53% 2,646,631
2017-06-23 2017-06-21 1.729 1,655,788 +31,000 0.54% 2,862,911
2017-06-20 2017-06-16 1.819 1,624,788 -775 0.53% 2,956,066
2017-06-19 2017-06-15 1.845 1,625,563 -77,500 0.53% 2,999,426
2017-06-16 2017-06-14 1.858 1,703,063 -697,500 0.56% 3,164,401
2017-06-08 2017-06-06 1.935 2,400,563 -38,750 0.79% 4,646,251
2017-05-29 2017-05-25 1.923 2,439,313 +38,750 0.80% 4,689,776
2017-05-26 2017-05-24 2.077 2,400,563 +7,750 0.79% 4,986,976
2017-05-25 2017-05-23 1.948 2,392,813 -31,000 0.78% 4,662,126
2017-05-18 2017-05-16 1.794 2,423,813 -49,600 0.79% 4,347,226
2017-05-15 2017-05-11 1.561 2,473,413 -72,850 0.81% 3,861,716
2017-05-04 2017-04-28 1.368 2,546,263 -62,000 0.83% 3,482,631
2017-04-03 2017-03-30 1.471 2,608,263 +54,250 0.86% 3,836,671
2017-03-31 2017-03-29 1.523 2,554,013 -3,100 0.84% 3,888,691
2017-03-29 2017-03-27 1.548 2,557,113 -37,200 0.84% 3,959,401
2017-03-23 2017-03-21 1.587 2,594,313 +68,200 0.85% 4,117,426
2017-03-21 2017-03-17 1.613 2,526,113 +117,800 0.83% 4,074,376
2017-03-20 2017-03-16 1.626 2,408,313 +31,000 0.79% 3,915,451
2017-03-09 2017-03-07 1.613 2,377,313 -52,700 0.78% 3,834,376
2017-03-08 2017-03-06 1.523 2,430,013 +38,750 0.80% 3,699,891
2017-03-07 2017-03-03 1.613 2,391,263 +122,450 0.78% 3,856,876
2017-03-06 2017-03-02 1.639 2,268,813 +38,750 0.74% 3,717,926
2017-03-03 2017-03-01 1.484 2,230,063 +178,250 0.73% 3,309,126
2017-03-02 2017-02-28 1.471 2,051,813 +96,100 0.67% 3,018,151
2017-03-01 2017-02-27 1.484 1,955,713 +131,750 0.64% 2,902,026
2017-02-24 2017-02-22 1.548 1,823,963 +38,750 0.60% 2,824,201
2017-02-17 2017-02-15 1.574 1,785,213 -13,950 0.59% 2,810,271
2017-02-16 2017-02-14 1.613 1,799,163 -62,000 0.59% 2,901,876
2017-01-19 2017-01-17 1.497 1,861,163 -12,400 0.61% 2,785,741
2017-01-16 2017-01-12 1.561 1,873,563 +10,850 0.61% 2,925,176
2017-01-13 2017-01-11 1.639 1,862,713 -29,450 0.61% 3,052,446
2017-01-11 2017-01-09 1.510 1,892,163 -285,200 0.62% 2,856,556
2016-12-23 2016-12-21 1.471 2,177,363 -3,100 0.71% 3,202,831
2016-12-22 2016-12-20 1.445 2,180,463 +7,750 0.71% 3,151,121
2016-12-21 2016-12-19 1.510 2,172,713 +65,100 0.71% 3,280,096
2016-12-20 2016-12-16 1.613 2,107,613 -3,100 0.69% 3,399,376
2016-12-05 2016-12-01 1.110 2,110,713 -44,950 0.69% 2,342,211
2016-11-16 2016-11-14 1.148 2,155,663 -116,250 0.71% 2,475,536
2016-11-11 2016-11-09 1.303 2,271,913 -7,750 0.74% 2,960,816
2016-11-09 2016-11-07 1.381 2,279,663 -40,687 0.75% 3,147,406
2016-11-01 2016-10-28 1.368 2,320,350 +60,450 0.76% 3,173,640
2016-10-19 2016-10-17 1.265 2,259,900 +9,300 0.74% 2,857,680
2016-10-12 2016-10-07 1.406 2,250,600 +3,100 0.74% 3,165,360
2016-10-11 2016-10-06 1.497 2,247,500 -3,875 0.74% 3,364,000
2016-09-14 2016-09-12 0.955 2,251,375 -116,250 0.74% 2,149,700
2016-09-13 2016-09-09 0.994 2,367,625 +27,900 0.78% 2,352,350
2016-08-25 2016-08-23 0.981 2,339,725 +6,200 0.77% 2,294,440
2016-07-13 2016-07-11 0.929 2,333,525 +27,900 0.77% 2,167,920
2016-07-06 2016-07-04 0.929 2,305,625 -440,200 0.76% 2,142,000
2016-07-05 2016-06-30 0.968 2,745,825 -108,500 0.90% 2,657,250
2016-06-28 2016-06-24 0.942 2,854,325 +203,050 0.94% 2,688,590
2016-06-27 2016-06-23 0.942 2,651,275 +44,950 0.87% 2,497,330
2016-06-24 2016-06-22 0.942 2,606,325 +139,500 0.85% 2,454,990
2016-06-23 2016-06-21 0.942 2,466,825 +155,000 0.81% 2,323,590
2016-05-18 2016-05-16 1.058 2,311,825 -10,850 0.76% 2,446,060
2016-05-05 2016-05-03 1.161 2,322,675 -7,750 0.76% 2,697,300
2016-04-27 2016-04-25 1.174 2,330,425 +10,850 0.76% 2,736,370
2016-04-26 2016-04-22 1.097 2,319,575 +6,200 0.76% 2,544,050
2016-03-24 2016-03-22 1.265 2,313,375 -38,750 0.76% 2,925,300
2016-03-23 2016-03-21 1.084 2,352,125 -12,400 0.77% 2,549,400
2016-03-11 2016-03-09 1.045 2,364,525 +20,150 0.78% 2,471,310
2016-03-10 2016-03-08 0.981 2,344,375 +31,000 0.77% 2,299,000
2016-01-25 2016-01-21 1.045 2,313,375 -77,500 0.76% 2,417,850
2016-01-05 2015-12-31 1.355 2,390,875 +77,500 0.78% 3,239,250
2015-12-23 2015-12-21 1.174 2,313,375 +46,500 0.76% 2,716,350
2015-12-21 2015-12-17 1.161 2,266,875 +38,750 0.74% 2,632,500
2015-12-18 2015-12-16 1.161 2,228,125 +77,500 0.73% 2,587,500
2015-11-27 2015-11-25 1.355 2,150,625 +85,250 0.71% 2,913,750
2015-11-19 2015-11-17 1.445 2,065,375 +240,250 0.68% 2,984,800
2015-11-06 2015-11-04 1.471 1,825,125 +38,750 0.60% 2,684,700
2015-10-28 2015-10-26 1.535 1,786,375 +54,250 0.59% 2,742,950
2015-10-27 2015-10-23 1.523 1,732,125 -93,000 0.57% 2,637,300
2015-10-19 2015-10-15 1.858 1,825,125 -3,100 0.60% 3,391,200
2015-10-16 2015-10-14 1.884 1,828,225 +247,225 0.60% 3,444,140
2015-10-14 2015-10-12 2.013 1,581,000 -17,050 0.65% 3,182,400
2015-09-17 2015-09-15 1.497 1,598,050 -279,000 0.65% 2,391,920
2015-09-14 2015-09-10 1.587 1,877,050 -93,000 0.77% 2,979,060
2015-09-10 2015-09-08 1.756 1,970,050 +145,815 0.81% 3,458,936
2015-09-07 2015-09-02 1.519 1,824,235 +10,047 0.81% 2,770,780
2015-08-24 2015-08-20 1.993 1,814,188 +14,352 0.80% 3,615,039
2015-08-13 2015-08-11 2.397 1,799,836 +110,517 0.80% 4,313,761
2015-08-06 2015-08-04 2.369 1,689,319 +14,352 0.75% 4,001,799
2015-08-04 2015-07-31 2.411 1,674,967 -109,081 0.74% 4,037,821
2015-08-03 2015-07-30 2.452 1,784,048 -239,691 0.79% 4,375,361
2015-07-31 2015-07-29 2.508 2,023,739 -21,529 0.90% 5,076,001
2015-07-30 2015-07-28 2.536 2,045,268 -21,529 0.91% 5,187,001
2015-07-29 2015-07-27 2.648 2,066,797 +21,529 0.91% 5,472,000
2015-07-28 2015-07-24 3.024 2,045,268 +20,094 0.91% 6,184,501
2015-07-27 2015-07-23 3.163 2,025,174 +21,529 0.90% 6,405,940
2015-07-24 2015-07-22 3.121 2,003,645 +24,400 0.89% 6,254,081
2015-07-23 2015-07-21 3.191 1,979,245 +7,176 0.88% 6,315,820
2015-07-22 2015-07-20 2.968 1,972,069 -2,870 0.87% 5,853,241
2015-07-21 2015-07-17 2.954 1,974,939 -21,529 0.87% 5,834,239
2015-07-16 2015-07-14 2.759 1,996,468 +28,705 0.88% 5,508,359
2015-07-15 2015-07-13 2.397 1,967,763 -35,882 0.87% 4,716,240
2015-07-14 2015-07-10 2.174 2,003,645 -35,882 0.89% 4,355,521
2015-07-13 2015-07-09 2.090 2,039,527 -143,527 0.90% 4,263,001
2015-07-10 2015-07-08 2.062 2,183,054 -222,468 0.97% 4,502,160
2015-07-09 2015-07-07 2.132 2,405,522 -20,094 1.06% 5,128,560
2015-07-08 2015-07-06 2.132 2,425,616 +18,659 1.07% 5,171,401
2015-07-07 2015-07-03 2.508 2,406,957 +43,058 1.07% 6,037,200
2015-07-06 2015-07-02 2.606 2,363,899 +129,175 1.05% 6,159,780
2015-07-03 2015-06-30 2.592 2,234,724 +100,469 0.99% 5,792,040
2015-07-02 2015-06-29 2.425 2,134,255 +24,400 0.94% 5,174,760
2015-06-30 2015-06-26 2.648 2,109,855 +2,870 0.93% 5,586,000
2015-06-24 2015-06-22 2.871 2,106,985 +21,530 0.93% 6,048,161
2015-06-22 2015-06-18 3.303 2,085,455 -129,175 0.92% 6,887,219
2015-06-18 2015-06-16 3.191 2,214,630 -107,646 0.98% 7,066,939
2015-06-16 2015-06-12 3.233 2,322,276 -51,670 1.03% 7,507,520
2015-06-15 2015-06-11 2.871 2,373,946 +35,882 1.05% 6,814,480
2015-06-12 2015-06-10 2.926 2,338,064 +414,795 1.03% 6,841,800
2015-06-11 2015-06-09 2.871 1,923,269 -133,481 0.85% 5,520,799
2015-06-09 2015-06-05 3.066 2,056,750 +54,541 0.91% 6,305,200
2015-06-02 2015-05-29 3.651 2,002,209 +35,881 0.89% 7,309,798
2015-05-29 2015-05-27 2.926 1,966,328 +78,941 0.87% 5,754,001
2015-05-28 2015-05-26 2.968 1,887,387 +14,352 0.84% 5,601,899
2015-05-27 2015-05-22 2.940 1,873,035 -8,611 0.83% 5,507,101
2015-05-26 2015-05-21 2.857 1,881,646 +163,621 0.83% 5,375,099
2015-05-19 2015-05-15 2.829 1,718,025 -7,176 0.76% 4,859,820
2015-05-15 2015-05-13 2.871 1,725,201 +7,176 0.77% 4,952,239
2015-05-14 2015-05-12 2.773 1,718,025 -645,874 0.76% 4,764,060
2015-05-13 2015-05-11 2.717 2,363,899 -7,176 1.05% 6,423,300
2015-05-12 2015-05-08 2.787 2,371,075 +35,882 1.05% 6,607,999
2015-05-05 2015-04-30 2.634 2,335,193 -7,177 1.04% 6,150,059
2015-05-04 2015-04-29 2.731 2,342,370 -20,094 1.04% 6,397,441
2015-04-30 2015-04-28 3.135 2,362,464 +2,871 1.05% 7,407,001
2015-04-29 2015-04-27 3.052 2,359,593 -24,400 1.05% 7,200,720
2015-04-28 2015-04-24 2.787 2,383,993 -14,353 1.06% 6,644,001
2015-04-27 2015-04-23 2.703 2,398,346 -932,929 1.06% 6,483,481
2015-04-24 2015-04-22 2.634 3,331,275 -269,831 1.48% 8,773,381
2015-04-23 2015-04-21 3.219 3,601,106 -197,351 1.60% 11,591,579
2015-04-22 2015-04-20 2.383 3,798,457 -170,798 1.69% 9,051,030
2015-04-21 2015-04-17 1.728 3,969,255 +22,965 1.76% 6,858,441
2015-04-20 2015-04-16 1.672 3,946,290 -5,741 1.75% 6,598,800
2015-04-16 2015-04-14 1.575 3,952,031 -186,586 1.75% 6,222,909
2015-04-10 2015-04-08 1.602 4,138,617 -64,588 1.84% 6,632,050
2015-04-09 2015-04-02 1.561 4,203,205 -38,752 1.86% 6,559,841
2015-04-08 2015-04-01 1.491 4,241,957 +100,469 1.88% 6,324,770
2015-04-01 2015-03-30 1.519 4,141,488 -8,611 1.84% 6,290,390
2015-03-26 2015-03-24 1.589 4,150,099 +22,964 1.84% 6,592,619
2015-03-23 2015-03-19 1.658 4,127,135 +643,004 1.83% 6,843,690
2015-03-12 2015-03-10 1.658 3,484,131 -21,530 1.55% 5,777,449
2015-03-09 2015-03-05 1.533 3,505,661 +57,411 1.56% 5,373,501
2015-03-06 2015-03-04 1.435 3,448,250 +12,918 1.53% 4,949,151
2015-03-05 2015-03-03 1.393 3,435,332 +34,446 1.52% 4,787,000
2015-03-04 2015-03-02 1.421 3,400,886 +469,336 1.51% 4,833,781
2015-03-03 2015-02-27 1.393 2,931,550 -25,835 1.30% 4,084,999
2015-03-02 2015-02-26 1.393 2,957,385 +8,611 1.31% 4,121,000
2015-02-27 2015-02-25 1.393 2,948,774 +2,871 1.31% 4,109,000
2015-02-26 2015-02-24 1.449 2,945,903 +176,539 1.31% 4,269,200
2015-02-24 2015-02-18 1.435 2,769,364 -2,940,880 1.23% 3,974,770
2015-02-23 2015-02-16 1.310 5,710,244 -881,259 2.53% 7,479,580
2015-02-17 2015-02-13 1.338 6,591,503 -3,408,780 2.92% 8,817,600
2015-02-16 2015-02-12 1.393 10,000,283 -121,998 4.44% 13,935,000
2015-02-06 2015-02-04 1.505 10,122,281 -318,631 4.49% 15,233,400
2015-02-05 2015-02-03 1.463 10,440,912 -2,871 4.63% 15,276,450
2015-01-30 2015-01-28 1.463 10,443,783 -243,997 4.63% 15,280,650
2015-01-29 2015-01-27 1.366 10,687,780 -117,692 4.74% 14,595,140
2015-01-19 2015-01-15 1.254 10,805,472 +14,352 4.79% 13,551,300
2015-01-12 2015-01-08 1.254 10,791,120 +71,764 4.79% 13,533,301
2015-01-09 2015-01-07 1.310 10,719,356 -38,752 4.76% 14,040,780
2015-01-07 2015-01-05 1.171 10,758,108 -28,706 5.73% 12,592,440
2015-01-02 2014-12-29 1.059 10,786,814 -71,763 5.74% 11,423,560
2014-12-30 2014-12-24 1.031 10,858,577 +71,763 5.78% 11,196,940
2014-12-29 2014-12-22 1.087 10,786,814 +35,882 5.74% 11,724,180
2014-12-08 2014-12-04 1.254 10,750,932 +45,929 5.72% 13,482,900
2014-12-05 2014-12-03 1.296 10,705,003 +35,882 5.70% 13,872,810
2014-12-04 2014-12-02 1.380 10,669,121 +136,351 5.68% 14,718,330
2014-12-03 2014-12-01 1.491 10,532,770 -7,176 5.61% 15,704,390
2014-12-02 2014-11-28 1.310 10,539,946 -35,882 5.61% 13,805,780
2014-11-27 2014-11-25 1.143 10,575,828 +35,882 5.63% 12,084,340
2014-11-26 2014-11-24 1.184 10,539,946 +70,328 5.61% 12,483,950
2014-11-25 2014-11-21 1.184 10,469,618 -86,116 5.57% 12,400,650
2014-11-21 2014-11-19 1.226 10,555,734 +10,047 5.62% 12,943,920
2014-11-18 2014-11-14 1.282 10,545,687 +35,881 5.61% 13,519,399
2014-11-13 2014-11-11 1.421 10,509,806 -113,386 5.59% 14,937,901
2014-11-12 2014-11-10 1.310 10,623,192 +113,386 5.65% 13,914,820
2014-11-10 2014-11-06 1.435 10,509,806 +143,528 5.59% 15,084,351
2014-11-07 2014-11-05 1.435 10,366,278 -414,795 5.52% 14,878,350
2014-11-06 2014-11-04 1.742 10,781,073 +103,340 5.74% 18,778,751
2014-11-05 2014-11-03 1.784 10,677,733 +215,292 5.68% 19,045,120
2014-11-04 2014-10-31 1.825 10,462,441 -35,882 5.57% 19,098,489
2014-11-03 2014-10-30 1.742 10,498,323 -1,436 5.59% 18,286,249
2014-10-31 2014-10-29 1.714 10,499,759 -132,045 5.59% 17,996,131
2014-10-30 2014-10-28 1.867 10,631,804 +269,832 5.66% 19,852,100
2014-10-29 2014-10-27 1.575 10,361,972 -143,528 5.52% 16,316,070
2014-10-27 2014-10-23 1.561 10,505,500 +66,023 5.59% 16,395,680
2014-10-24 2014-10-22 1.463 10,439,477 -150,704 5.56% 15,274,350
2014-10-23 2014-10-21 1.519 10,590,181 +157,880 5.64% 16,085,130
2014-10-22 2014-10-20 1.547 10,432,301 -246,867 5.55% 16,136,071
2014-10-21 2014-10-17 1.519 10,679,168 +1,103,727 5.68% 16,220,290
2014-10-20 2014-10-16 1.491 9,575,441 +1,321,889 5.10% 14,277,010
2014-10-15 2014-10-13 1.045 8,253,552 -677,450 4.39% 8,625,750
2014-10-13 2014-10-09 1.143 8,931,002 -7,177 4.75% 10,204,900
2014-10-10 2014-10-08 1.143 8,938,179 +34,447 4.76% 10,213,100
2014-10-09 2014-10-07 1.157 8,903,732 -48,799 4.74% 10,297,810
2014-10-06 2014-09-30 0.920 8,952,531 +71,763 4.77% 8,233,500
2014-10-03 2014-09-29 0.961 8,880,768 +655,921 4.73% 8,538,750
2014-09-30 2014-09-26 1.045 8,224,847 +41,623 4.38% 8,595,750
2014-09-29 2014-09-25 1.087 8,183,224 +43,058 4.36% 8,894,340
2014-09-26 2014-09-24 1.115 8,140,166 +71,764 4.33% 9,074,401
2014-09-24 2014-09-22 1.143 8,068,402 +221,033 4.29% 9,219,260
2014-09-22 2014-09-18 1.087 7,847,369 -76,070 4.18% 8,529,300
2014-09-19 2014-09-17 1.045 7,923,439 +10,047 4.22% 8,280,750
2014-09-18 2014-09-16 0.975 7,913,392 +21,529 4.21% 7,718,900
2014-09-17 2014-09-15 1.017 7,891,863 +127,740 4.20% 8,027,810
2014-09-16 2014-09-12 1.115 7,764,123 -510,958 4.13% 8,655,200
2014-09-15 2014-09-11 0.864 8,275,081 +20,093 4.41% 7,149,220
2014-09-12 2014-09-10 0.836 8,254,988 -24,399 4.39% 6,901,800
2014-09-11 2014-09-08 0.864 8,279,387 -14,353 4.41% 7,152,940
2014-09-10 2014-09-05 0.892 8,293,740 +24,400 4.41% 7,396,480
2014-09-08 2014-09-04 0.725 8,269,340 +35,882 4.40% 5,991,960
2014-09-03 2014-09-01 1.003 8,233,458 +47,364 4.38% 8,260,560
2014-08-27 2014-08-25 1.101 8,186,094 -4,306 4.36% 9,011,530
2014-08-19 2014-08-15 1.157 8,190,400 +21,529 4.36% 9,472,790
2014-08-18 2014-08-14 1.198 8,168,871 +34,447 4.35% 9,789,380
2014-08-15 2014-08-13 1.226 8,134,424 +15,788 4.33% 9,974,799
2014-08-13 2014-08-11 1.184 8,118,636 -7,177 4.32% 9,616,050
2014-08-08 2014-08-06 1.198 8,125,813 +14,353 5.19% 9,737,780
2014-08-07 2014-08-05 1.198 8,111,460 +71,764 5.18% 9,720,580
2014-08-06 2014-08-04 1.240 8,039,696 -5,741 5.13% 9,970,670
2014-08-05 2014-08-01 1.296 8,045,437 -1,436 5.14% 10,426,230
2014-08-01 2014-07-30 1.184 8,046,873 +143,528 5.14% 9,531,050
2014-07-30 2014-07-28 1.184 7,903,345 +7,176 5.05% 9,361,050
2014-07-29 2014-07-25 1.226 7,896,169 -1,825,670 5.04% 9,682,640
2014-07-28 2014-07-24 1.352 9,721,839 -61,717 6.21% 13,140,590
2014-07-25 2014-07-23 1.338 9,783,556 -7,176 6.25% 13,087,680
2014-07-24 2014-07-22 1.407 9,790,732 -25,835 6.25% 13,779,429
2014-07-23 2014-07-21 1.463 9,816,567 +4,305 6.27% 14,362,949
2014-07-22 2014-07-18 1.380 9,812,262 +107,646 6.26% 13,536,271
2014-07-21 2014-07-17 1.268 9,704,616 +18,659 6.20% 12,305,930
2014-07-18 2014-07-16 1.324 9,685,957 +86,116 6.18% 12,822,150
2014-07-16 2014-07-14 1.951 9,599,841 +43,058 6.13% 18,727,800
2014-07-15 2014-07-11 2.425 9,556,783 -28,705 6.10% 23,171,581
2014-07-14 2014-07-10 2.996 9,585,488 -355,948 6.12% 28,717,550
2014-07-11 2014-07-09 3.066 9,941,436 -670,274 6.35% 30,476,599
2014-07-10 2014-07-08 3.233 10,611,710 -483,688 6.78% 34,305,840
2014-07-07 2014-07-03 3.428 11,095,398 -57,411 7.09% 38,034,060
2014-06-10 2014-06-06 3.442 11,152,809 +28,706 7.14% 38,386,270
2014-06-09 2014-06-05 3.456 11,124,103 +114,822 7.13% 38,442,478
2014-05-30 2014-05-28 3.484 11,009,281 +388,959 7.05% 38,352,499
2014-05-14 2014-05-12 3.372 10,620,322 +584,157 6.80% 35,813,581
2014-05-13 2014-05-09 3.581 10,036,165 +584,158 6.43% 35,941,452
2014-05-12 2014-05-08 3.595 9,452,007 -1,436 6.06% 33,981,179
2014-04-22 2014-04-16 3.790 9,453,443 +414,795 6.06% 35,830,561
2014-04-17 2014-04-15 3.734 9,038,648 +54,540 5.79% 33,754,600
2014-04-15 2014-04-11 3.818 8,984,108 +222,468 5.76% 34,302,062
2014-04-14 2014-04-10 3.846 8,761,640 +394,701 5.61% 33,696,841
2014-04-09 2014-04-07 3.762 8,366,939 +140,657 5.36% 31,479,300
2014-04-08 2014-04-04 3.888 8,226,282 +370,301 5.27% 31,981,770
2014-04-07 2014-04-03 3.679 7,855,981 -43,058 5.03% 28,900,080
2014-04-01 2014-03-28 3.637 7,899,039 -21,529 5.06% 28,728,269
2014-03-07 2014-03-05 3.679 7,920,568 +2,870 5.07% 29,137,679
2014-02-27 2014-02-25 3.539 7,917,698 +21,529 5.07% 28,023,821
2014-02-26 2014-02-24 3.665 7,896,169 -5,741 5.06% 28,937,891
2014-02-17 2014-02-13 3.651 7,901,910 +5,741 5.06% 28,848,821
2014-01-27 2014-01-23 3.177 7,896,169 -221,032 5.08% 25,086,841
2014-01-24 2014-01-22 3.038 8,117,201 -645,874 5.22% 24,657,980
2014-01-23 2014-01-21 3.135 8,763,075 +12,917 5.64% 27,474,750
2014-01-10 2014-01-08 3.177 8,750,158 +2,871 5.63% 27,800,041
2014-01-07 2014-01-03 3.177 8,747,287 +325,807 5.63% 27,790,920
2014-01-06 2014-01-02 3.107 8,421,480 +258,350 5.42% 26,169,051
2014-01-03 2013-12-31 3.205 8,163,130 +876,953 5.25% 26,162,500
2014-01-02 2013-12-27 2.871 7,286,177 +1,476,899 4.69% 20,915,181
2013-12-30 2013-12-24 2.648 5,809,278 +531,052 3.74% 15,380,500
2013-12-16 2013-12-12 2.578 5,278,226 +532,487 3.78% 13,606,750
2013-12-13 2013-12-11 2.439 4,745,739 +717,638 3.40% 11,572,751
2013-12-12 2013-12-10 2.439 4,028,101 +717,638 2.89% 9,822,750
2013-12-09 2013-12-05 2.439 3,310,463 +358,819 2.56% 8,072,750
2013-12-03 2013-11-29 2.397 2,951,644 +819,542 2.28% 7,074,359
2013-11-29 2013-11-27 2.508 2,132,102 +8,612 1.65% 5,347,800
2013-11-13 2013-11-11 2.452 2,123,490 +71,764 1.64% 5,207,839
2013-11-12 2013-11-08 2.466 2,051,726 +621,474 1.58% 5,060,429
2013-11-11 2013-11-07 2.466 1,430,252 +753,520 1.10% 3,527,610
2013-11-08 2013-11-06 2.480 676,732 +588,463 0.52% 1,678,539
2013-11-07 2013-11-05 2.439 88,269 +25,835 0.07% 215,249
2013-07-09 2013-07-05 2.815 62,434 -15,071 0.05% 175,739
2013-06-18 2013-06-14 2.787 77,505 -8,612 0.06% 216,000
2013-04-05 2013-04-02 3.344 86,117 -15,070 0.07% 288,002
2013-03-13 2013-03-11 3.177 101,187 +36,600 0.08% 321,480
2013-03-07 2013-03-05 3.205 64,587 -564,064 0.05% 206,999
2013-03-06 2013-03-04 3.205 628,651 -66,740 0.49% 2,014,801
2013-03-05 2013-03-01 3.233 695,391 -32,294 0.54% 2,248,080
2013-03-01 2013-02-27 3.303 727,685 +66,741 0.56% 2,403,181
2013-02-21 2013-02-19 3.066 660,944 +38,752 0.51% 2,026,199
2013-02-18 2013-02-14 3.024 622,192 -139,939 0.48% 1,881,390
2013-02-08 2013-02-06 2.982 762,131 -346,619 0.59% 2,272,679
2013-01-24 2013-01-22 3.163 1,108,750 -710,462 0.86% 3,507,149
2013-01-22 2013-01-18 3.024 1,819,212 -518,852 1.41% 5,500,951
2013-01-21 2013-01-17 3.289 2,338,064 +320,784 1.81% 7,688,880
2013-01-18 2013-01-16 3.330 2,017,280 -398,289 1.56% 6,718,291
2013-01-17 2013-01-15 3.330 2,415,569 +277,726 1.87% 8,044,741
2013-01-16 2013-01-14 3.247 2,137,843 -247,585 1.65% 6,941,070
2013-01-15 2013-01-11 3.093 2,385,428 -15,070 1.85% 7,379,280
2013-01-14 2013-01-10 2.898 2,400,498 +25,835 1.86% 6,957,599
2013-01-11 2013-01-09 2.968 2,374,663 -12,918 1.84% 7,048,169
2013-01-09 2013-01-07 2.968 2,387,581 -15,070 1.85% 7,086,510
2013-01-08 2013-01-04 2.968 2,402,651 +77,505 1.86% 7,131,239
2013-01-03 2012-12-31 3.024 2,325,146 -81,811 1.80% 7,030,799
2012-12-28 2012-12-24 2.996 2,406,957 +2,153 1.86% 7,211,100
2012-12-27 2012-12-20 2.954 2,404,804 -4,306 1.86% 7,104,119
2012-12-19 2012-12-17 3.135 2,409,110 +161,468 1.86% 7,553,250
2012-12-18 2012-12-14 3.107 2,247,642 +208,833 1.74% 6,984,361
2012-12-17 2012-12-13 2.787 2,038,809 -6,459 1.58% 5,682,000
2012-12-14 2012-12-12 2.968 2,045,268 -387,524 1.58% 6,070,501
2012-12-13 2012-12-11 3.107 2,432,792 +86,116 1.88% 7,559,700
2012-12-11 2012-12-07 3.205 2,346,676 +17,224 1.82% 7,521,001
2012-12-10 2012-12-06 3.316 2,329,452 +6,458 1.80% 7,725,479
2012-12-07 2012-12-05 3.121 2,322,994 -32,293 1.80% 7,250,881
2012-12-06 2012-12-04 2.912 2,355,287 -180,845 1.82% 6,859,379
2012-12-05 2012-12-03 2.731 2,536,132 +2,153 1.96% 6,926,640
2012-12-04 2012-11-30 2.634 2,533,979 +10,765 1.96% 6,673,590
2012-12-03 2012-11-29 2.717 2,523,214 +8,611 1.95% 6,856,199
2012-11-30 2012-11-28 2.662 2,514,603 +185,151 1.95% 6,692,640
2012-11-29 2012-11-27 2.689 2,329,452 -217,445 1.80% 6,264,779
2012-11-28 2012-11-26 2.648 2,546,897 +2,153 1.97% 6,743,101
2012-11-26 2012-11-22 2.494 2,544,744 +107,646 1.97% 6,347,341
2012-11-22 2012-11-20 2.341 2,437,098 +228,209 1.89% 5,705,280
2012-11-21 2012-11-19 2.299 2,208,889 +942,976 1.71% 5,078,700
2012-11-20 2012-11-16 2.216 1,265,913 +219,597 0.98% 2,804,760
2012-11-19 2012-11-15 2.160 1,046,316 +53,823 0.81% 2,259,900
2012-11-08 2012-11-06 2.188 992,493 +4,306 0.77% 2,171,310
2012-11-05 2012-11-01 2.090 988,187 +8,611 0.76% 2,065,499
2012-11-02 2012-10-31 2.146 979,576 +294,950 0.76% 2,102,101
2012-11-01 2012-10-30 2.216 684,626 +611,427 0.53% 1,516,859
2012-10-31 2012-10-29 2.090 73,199 -195,915 0.06% 153,000
2012-10-15 2012-10-11 1.589 269,114 -133,481 0.21% 427,500
2012-10-10 2012-10-08 1.491 402,595 -94,728 0.31% 600,270
2012-09-24 2012-09-20 1.421 497,323 +2,153 0.39% 706,860
2012-09-12 2012-09-10 1.602 495,170 -34,447 0.38% 793,500
2012-09-10 2012-09-06 1.435 529,617 +34,447 0.41% 760,140
2012-09-04 2012-08-31 1.435 495,170 +4,306 0.38% 710,700
2012-09-03 2012-08-30 1.407 490,864 +2,153 0.38% 690,840
2012-08-30 2012-08-28 1.477 488,711 +2,153 0.38% 721,859
2012-08-28 2012-08-24 1.477 486,558 +8,611 0.38% 718,679
2012-08-20 2012-08-16 1.491 477,947 +2,153 0.37% 712,620
2012-08-17 2012-08-15 1.630 475,794 +2,153 0.37% 775,710
2012-08-16 2012-08-14 1.616 473,641 +2,153 0.37% 765,600
2012-08-15 2012-08-13 1.602 471,488 +2,153 0.36% 755,550
2012-08-14 2012-08-10 1.533 469,335 -83,964 0.36% 719,400
2012-06-04 2012-05-31 1.672 553,299 -12,917 0.43% 925,200
2012-05-28 2012-05-24 1.742 566,216 -77,505 0.44% 986,250
2012-05-25 2012-05-23 1.714 643,721 +77,505 0.50% 1,103,310
2012-05-18 2012-05-16 1.714 566,216 -55,976 0.44% 970,470
2012-05-17 2012-05-15 1.714 622,192 +45,211 0.48% 1,066,410
2012-05-15 2012-05-11 1.770 576,981 +10,765 0.45% 1,021,080
2012-05-10 2012-05-08 1.756 566,216 +12,917 0.44% 994,140
2012-05-09 2012-05-07 1.784 553,299 +27,988 0.43% 986,880
2012-05-08 2012-05-04 1.784 525,311 +32,294 0.41% 936,960
2012-04-26 2012-04-24 1.853 493,017 +51,670 0.38% 913,710
2012-04-25 2012-04-23 1.811 441,347 +38,752 0.34% 799,500
2012-04-13 2012-04-11 1.784 402,595 -12,917 0.31% 718,080
2012-03-21 2012-03-19 1.895 415,512 -6,459 0.32% 787,439
2012-03-02 2012-02-29 1.784 421,971 -49,517 0.33% 752,640
2011-12-14 2011-12-12 1.937 471,488 -15,070 0.36% 913,230
2011-11-08 2011-11-04 2.118 486,558 -4,306 0.38% 1,030,559
2011-11-03 2011-11-01 1.979 490,864 -4,306 0.38% 971,280
2011-08-29 2011-08-25 1.686 495,170 +21,529 0.38% 834,900
2011-08-26 2011-08-24 1.937 473,641 +27,988 0.37% 917,400
2011-08-12 2011-08-10 1.811 445,653 -94,728 0.34% 807,300
2011-08-10 2011-08-08 1.923 540,381 +19,376 0.42% 1,039,140
2011-08-05 2011-08-03 2.174 521,005 +4,306 0.40% 1,132,560
2011-08-01 2011-07-28 2.299 516,699 +21,529 0.40% 1,188,000
2011-07-27 2011-07-25 2.188 495,170 +277,726 0.38% 1,083,300
2011-07-20 2011-07-18 2.007 217,444 +62,434 0.17% 436,319
2011-07-19 2011-07-15 1.951 155,010 0.12% 302,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top