History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 206,000 +0 0.02% 29,870
2025-10-13 2025-10-09 0.132 206,000 +0 0.02% 27,192
2025-10-10 2025-10-08 0.140 206,000 +0 0.02% 28,840
2025-10-09 2025-10-06 0.140 206,000 +0 0.02% 28,840
2025-10-08 2025-10-03 0.140 206,000 +0 0.02% 28,840
2025-10-06 2025-10-02 0.154 206,000 +0 0.02% 31,724
2025-10-03 2025-09-30 0.154 206,000 +0 0.02% 31,724
2025-10-02 2025-09-29 0.152 206,000 +0 0.02% 31,312
2025-09-30 2025-09-26 0.136 206,000 +0 0.02% 28,016
2025-09-29 2025-09-25 0.136 206,000 +0 0.02% 28,016
2025-09-26 2025-09-24 0.138 206,000 +0 0.02% 28,428
2025-09-25 2025-09-23 0.138 206,000 +0 0.02% 28,428
2025-09-24 2025-09-22 0.138 206,000 +0 0.02% 28,428
2025-09-23 2025-09-19 0.143 206,000 +0 0.02% 29,458
2025-09-22 2025-09-18 0.144 206,000 +0 0.02% 29,664
2025-09-19 2025-09-17 0.145 206,000 +0 0.02% 29,870
2025-09-18 2025-09-16 0.140 206,000 -60,000 0.02% 28,840
2025-09-12 2025-09-10 0.125 266,000 +60,000 0.03% 33,250
2025-02-24 2025-02-20 0.205 206,000 +46,350 0.04% 42,263
2024-07-08 2024-07-04 0.283 159,650 -16,663 0.05% 45,114
2024-07-05 2024-07-03 0.297 176,313 -24,800 0.05% 52,325
2024-06-27 2024-06-25 0.297 201,113 -38,750 0.06% 59,685
2024-06-19 2024-06-17 0.295 239,863 -72,850 0.07% 70,876
2024-06-14 2024-06-12 0.297 312,713 -12,400 0.09% 92,805
2024-06-04 2024-05-31 0.323 325,113 -18,600 0.09% 104,875
2024-05-30 2024-05-28 0.323 343,713 -31,000 0.10% 110,875
2024-05-24 2024-05-22 0.348 374,713 -77,500 0.11% 130,545
2024-05-23 2024-05-21 0.361 452,213 -24,800 0.13% 163,380
2024-05-22 2024-05-20 0.321 477,013 +77,500 0.14% 153,260
2024-04-24 2024-04-22 0.329 399,513 -9,687 0.11% 131,453
2024-04-16 2024-04-12 0.432 409,200 -77,500 0.12% 176,880
2024-04-15 2024-04-11 0.497 486,700 +77,500 0.14% 241,780
2024-04-09 2024-04-05 0.293 409,200 -20,150 0.12% 119,856
2024-04-05 2024-04-02 0.268 429,350 -26,350 0.12% 115,232
2024-04-03 2024-03-28 0.252 455,700 -7,750 0.13% 114,660
2024-04-02 2024-03-27 0.252 463,450 -1,550 0.13% 116,610
2024-03-27 2024-03-25 0.252 465,000 -10,850 0.13% 117,000
2024-03-26 2024-03-22 0.249 475,850 -38,750 0.14% 118,502
2024-03-25 2024-03-21 0.219 514,600 +31,000 0.15% 112,880
2024-03-20 2024-03-18 0.219 483,600 +7,750 0.14% 106,080
2024-02-15 2024-02-09 0.284 475,850 -24,800 0.14% 135,080
2023-06-30 2023-06-28 0.219 500,650 -31,000 0.14% 109,820
2022-09-05 2022-09-01 0.374 531,650 -18,600 0.15% 198,940
2022-08-29 2022-08-25 0.361 550,250 +18,600 0.16% 198,800
2021-10-29 2021-10-27 0.465 531,650 -6,200 0.15% 246,960
2021-08-31 2021-08-27 0.471 537,850 -18,600 0.15% 253,310
2021-01-25 2021-01-21 0.413 556,450 -232,500 0.16% 229,760
2020-12-23 2020-12-21 0.445 788,950 -46,500 0.23% 351,210
2020-11-11 2020-11-09 0.426 835,450 -46,500 0.24% 355,740
2020-11-09 2020-11-05 0.497 881,950 +46,500 0.25% 438,130
2019-11-27 2019-11-25 0.535 835,450 +38,750 0.24% 447,370
2019-08-14 2019-08-12 0.787 796,700 -10,850 0.23% 627,080
2019-07-12 2019-07-10 0.774 807,550 -10,850 0.23% 625,200
2019-05-30 2019-05-28 0.852 818,400 -12,400 0.24% 696,960
2019-04-01 2019-03-28 0.929 830,800 -7,750 0.24% 771,840
2019-03-04 2019-02-28 0.929 838,550 -7,750 0.24% 779,040
2018-12-18 2018-12-14 1.032 846,300 -7,750 0.24% 873,600
2018-12-13 2018-12-11 1.071 854,050 -7,750 0.25% 914,660
2018-11-06 2018-11-02 1.097 861,800 +1,550 0.25% 945,200
2018-09-20 2018-09-18 1.135 860,250 -7,750 0.25% 976,800
2018-09-06 2018-09-04 1.368 868,000 -27,900 0.25% 1,187,200
2018-08-27 2018-08-23 1.432 895,900 -100,750 0.26% 1,283,160
2018-08-17 2018-08-15 1.445 996,650 -77,500 0.29% 1,440,320
2018-08-10 2018-08-08 1.458 1,074,150 -77,500 0.31% 1,566,180
2018-08-08 2018-08-06 1.458 1,151,650 -15,500 0.33% 1,679,180
2018-08-06 2018-08-02 1.471 1,167,150 +23,250 0.34% 1,716,840
2018-08-03 2018-08-01 1.497 1,143,900 -24,800 0.33% 1,712,160
2018-08-02 2018-07-31 1.458 1,168,700 -751,750 0.34% 1,704,040
2018-08-01 2018-07-30 1.471 1,920,450 -139,500 0.55% 2,824,920
2018-07-31 2018-07-27 1.445 2,059,950 +20,150 0.59% 2,976,960
2018-07-30 2018-07-26 1.484 2,039,800 +1,240,775 0.59% 3,026,800
2018-07-10 2018-07-06 1.200 799,025 -31,000 0.23% 958,830
2018-05-24 2018-05-21 1.071 830,025 +31,000 0.24% 888,930
2018-03-16 2018-03-14 1.484 799,025 -12,400 0.23% 1,185,650
2018-03-06 2018-03-02 1.432 811,425 -93,000 0.23% 1,162,170
2018-03-05 2018-03-01 1.303 904,425 -77,500 0.26% 1,178,670
2018-03-02 2018-02-28 1.252 981,925 -62,000 0.28% 1,228,990
2018-03-01 2018-02-27 1.174 1,043,925 -18,600 0.30% 1,225,770
2018-02-26 2018-02-22 1.135 1,062,525 -15,500 0.31% 1,206,480
2018-02-23 2018-02-21 1.097 1,078,025 +31,000 0.31% 1,182,350
2018-02-22 2018-02-20 1.019 1,047,025 +15,500 0.30% 1,067,290
2018-02-21 2018-02-15 1.045 1,031,525 +96,100 0.30% 1,078,110
2018-02-13 2018-02-09 1.161 935,425 +31,000 0.27% 1,086,300
2018-02-12 2018-02-08 1.213 904,425 -23,250 0.26% 1,096,980
2018-02-05 2018-02-01 1.161 927,675 +116,250 0.27% 1,077,300
2018-01-19 2018-01-17 1.484 811,425 -19,375 0.23% 1,204,050
2018-01-17 2018-01-15 1.471 830,800 -15,500 0.24% 1,222,080
2018-01-11 2018-01-09 1.303 846,300 -15,500 0.24% 1,102,920
2017-12-21 2017-12-19 1.058 861,800 +15,500 0.25% 911,840
2017-11-01 2017-10-30 1.548 846,300 -40,300 0.25% 1,310,400
2017-10-11 2017-10-09 1.677 886,600 -155,000 0.27% 1,487,200
2017-09-26 2017-09-22 1.742 1,041,600 -15,500 0.31% 1,814,400
2017-09-12 2017-09-08 1.484 1,057,100 +12,400 0.35% 1,568,600
2017-09-01 2017-08-30 1.432 1,044,700 +12,400 0.34% 1,496,280
2017-08-30 2017-08-28 1.406 1,032,300 -3,100 0.34% 1,451,880
2017-08-29 2017-08-25 1.394 1,035,400 +12,400 0.34% 1,442,880
2017-08-22 2017-08-18 1.484 1,023,000 +12,400 0.34% 1,518,000
2017-08-21 2017-08-17 1.600 1,010,600 -7,750 0.33% 1,616,960
2017-08-15 2017-08-11 1.574 1,018,350 +12,400 0.33% 1,603,080
2017-08-10 2017-08-08 1.613 1,005,950 +12,400 0.33% 1,622,500
2017-07-21 2017-07-19 1.652 993,550 -38,750 0.33% 1,640,960
2017-07-11 2017-07-07 1.639 1,032,300 +15,500 0.34% 1,691,640
2017-06-29 2017-06-27 1.626 1,016,800 +26,350 0.33% 1,653,120
2017-06-26 2017-06-22 1.781 990,450 -38,750 0.32% 1,763,640
2017-06-20 2017-06-16 1.819 1,029,200 +18,600 0.34% 1,872,480
2017-06-08 2017-06-06 1.935 1,010,600 +12,400 0.33% 1,956,000
2017-06-01 2017-05-29 2.103 998,200 -12,400 0.33% 2,099,440
2017-05-31 2017-05-26 1.935 1,010,600 +6,200 0.33% 1,956,000
2017-05-29 2017-05-25 1.923 1,004,400 -124,000 0.33% 1,931,040
2017-05-26 2017-05-24 2.077 1,128,400 -55,800 0.37% 2,344,160
2017-05-25 2017-05-23 1.948 1,184,200 +38,750 0.39% 2,307,280
2017-05-24 2017-05-22 1.884 1,145,450 -38,750 0.38% 2,157,880
2017-05-23 2017-05-19 1.729 1,184,200 +38,750 0.39% 2,047,520
2017-05-22 2017-05-18 1.781 1,145,450 -271,250 0.38% 2,039,640
2017-05-19 2017-05-17 1.613 1,416,700 +38,750 0.46% 2,285,000
2017-05-18 2017-05-16 1.794 1,377,950 -114,700 0.45% 2,471,420
2017-05-17 2017-05-15 1.729 1,492,650 -199,950 0.49% 2,580,840
2017-05-16 2017-05-12 1.665 1,692,600 +77,500 0.55% 2,817,360
2017-05-12 2017-05-10 1.497 1,615,100 -7,750 0.53% 2,417,440
2017-05-11 2017-05-09 1.355 1,622,850 +6,200 0.53% 2,198,700
2017-04-21 2017-04-19 1.368 1,616,650 +6,200 0.53% 2,211,160
2017-04-18 2017-04-12 1.394 1,610,450 +15,500 0.53% 2,244,240
2017-04-10 2017-04-06 1.419 1,594,950 -24,800 0.52% 2,263,800
2017-04-07 2017-04-05 1.445 1,619,750 +7,750 0.53% 2,340,800
2017-03-30 2017-03-28 1.548 1,612,000 -13,950 0.53% 2,496,000
2017-03-28 2017-03-24 1.600 1,625,950 +6,200 0.53% 2,601,520
2017-03-27 2017-03-23 1.587 1,619,750 +15,500 0.53% 2,570,700
2017-03-21 2017-03-17 1.613 1,604,250 +31,000 0.53% 2,587,500
2017-03-20 2017-03-16 1.626 1,573,250 +3,100 0.52% 2,557,800
2017-03-16 2017-03-14 1.587 1,570,150 +38,750 0.51% 2,491,980
2017-03-13 2017-03-09 1.626 1,531,400 +7,750 0.50% 2,489,760
2017-03-10 2017-03-08 1.639 1,523,650 -9,300 0.50% 2,496,820
2017-03-09 2017-03-07 1.613 1,532,950 -69,750 0.50% 2,472,500
2017-03-07 2017-03-03 1.613 1,602,700 -1,550 0.53% 2,585,000
2017-02-27 2017-02-23 1.445 1,604,250 -40,300 0.53% 2,318,400
2017-02-24 2017-02-22 1.548 1,644,550 -167,400 0.54% 2,546,400
2017-02-20 2017-02-16 1.600 1,811,950 -38,750 0.59% 2,899,120
2017-02-17 2017-02-15 1.574 1,850,700 -1,550 0.61% 2,913,360
2017-02-16 2017-02-14 1.613 1,852,250 +86,800 0.61% 2,987,500
2017-02-15 2017-02-13 1.381 1,765,450 -6,200 0.58% 2,437,460
2017-02-08 2017-02-06 1.355 1,771,650 +13,950 0.58% 2,400,300
2017-01-26 2017-01-24 1.471 1,757,700 -62,000 0.58% 2,585,520
2017-01-23 2017-01-19 1.510 1,819,700 +38,750 0.60% 2,747,160
2017-01-13 2017-01-11 1.639 1,780,950 +15,500 0.58% 2,918,460
2017-01-12 2017-01-10 1.652 1,765,450 -12,400 0.58% 2,915,840
2017-01-11 2017-01-09 1.510 1,777,850 +6,200 0.58% 2,683,980
2017-01-10 2017-01-06 1.432 1,771,650 +6,200 0.58% 2,537,460
2016-12-29 2016-12-23 1.484 1,765,450 -38,750 0.58% 2,619,700
2016-12-23 2016-12-21 1.471 1,804,200 +57,350 0.59% 2,653,920
2016-12-22 2016-12-20 1.445 1,746,850 -10,850 0.57% 2,524,480
2016-12-21 2016-12-19 1.510 1,757,700 +49,600 0.58% 2,653,560
2016-12-20 2016-12-16 1.613 1,708,100 -485,150 0.56% 2,755,000
2016-12-12 2016-12-08 0.942 2,193,250 +15,500 0.72% 2,065,900
2016-12-09 2016-12-07 0.968 2,177,750 +31,000 0.71% 2,107,500
2016-11-22 2016-11-18 1.161 2,146,750 +15,500 0.70% 2,493,000
2016-11-16 2016-11-14 1.148 2,131,250 +124,000 0.70% 2,447,500
2016-11-15 2016-11-11 1.252 2,007,250 -51,150 0.66% 2,512,300
2016-11-11 2016-11-09 1.303 2,058,400 -155,000 0.67% 2,682,560
2016-10-31 2016-10-27 1.394 2,213,400 +37,200 0.73% 3,084,480
2016-10-28 2016-10-26 1.239 2,176,200 +85,250 0.71% 2,695,680
2016-10-26 2016-10-24 1.161 2,090,950 +3,100 0.69% 2,428,200
2016-10-24 2016-10-19 1.213 2,087,850 +31,000 0.68% 2,532,360
2016-10-20 2016-10-18 1.200 2,056,850 +1,550 0.67% 2,468,220
2016-10-17 2016-10-13 1.239 2,055,300 +1,550 0.67% 2,545,920
2016-10-14 2016-10-12 1.277 2,053,750 -4,650 0.67% 2,623,500
2016-10-13 2016-10-11 1.290 2,058,400 +3,100 0.67% 2,656,000
2016-10-11 2016-10-06 1.497 2,055,300 -217,000 0.67% 3,076,320
2016-10-06 2016-10-04 1.161 2,272,300 -46,500 0.75% 2,638,800
2016-10-03 2016-09-29 0.968 2,318,800 -116,250 0.76% 2,244,000
2016-09-28 2016-09-26 0.955 2,435,050 +1,550 0.80% 2,325,080
2016-09-01 2016-08-30 0.994 2,433,500 -31,000 0.80% 2,417,800
2016-08-17 2016-08-15 0.929 2,464,500 +155,000 0.81% 2,289,600
2016-07-06 2016-07-04 0.929 2,309,500 +77,500 0.76% 2,145,600
2016-06-06 2016-06-02 1.032 2,232,000 +155,000 0.73% 2,304,000
2016-05-25 2016-05-23 1.006 2,077,000 +6,200 0.68% 2,090,400
2016-05-19 2016-05-17 1.019 2,070,800 +31,000 0.68% 2,110,880
2016-05-13 2016-05-11 1.084 2,039,800 +31,000 0.67% 2,210,880
2016-05-10 2016-05-06 1.135 2,008,800 +15,500 0.66% 2,280,960
2016-04-18 2016-04-14 1.123 1,993,300 +223,200 0.65% 2,237,640
2016-04-14 2016-04-12 1.058 1,770,100 +155,000 0.58% 1,872,880
2016-04-12 2016-04-08 1.071 1,615,100 +255,750 0.53% 1,729,720
2016-04-11 2016-04-07 1.123 1,359,350 +15,500 0.45% 1,525,980
2016-04-08 2016-04-06 1.135 1,343,850 -91,450 0.44% 1,525,920
2016-04-06 2016-04-01 1.071 1,435,300 +24,800 0.47% 1,537,160
2016-04-01 2016-03-30 1.123 1,410,500 +4,650 0.46% 1,583,400
2016-03-29 2016-03-23 1.290 1,405,850 -6,200 0.46% 1,814,000
2016-03-24 2016-03-22 1.265 1,412,050 +137,950 0.46% 1,785,560
2016-03-23 2016-03-21 1.084 1,274,100 +49,600 0.42% 1,380,960
2016-03-18 2016-03-16 1.071 1,224,500 -3,488 0.40% 1,311,400
2016-03-16 2016-03-14 1.006 1,227,988 +10,850 0.40% 1,235,911
2016-03-14 2016-03-10 0.942 1,217,138 +263,500 0.40% 1,146,465
2016-03-03 2016-03-01 0.813 953,638 +3,100 0.31% 775,215
2016-03-01 2016-02-26 0.813 950,538 +6,200 0.31% 772,695
2015-12-03 2015-12-01 1.277 944,338 -6,200 0.31% 1,206,316
2015-12-01 2015-11-27 1.252 950,538 -24,800 0.31% 1,189,706
2015-11-30 2015-11-26 1.303 975,338 +1,550 0.32% 1,271,086
2015-11-24 2015-11-20 1.445 973,788 +145,700 0.32% 1,407,281
2015-11-23 2015-11-19 1.445 828,088 -29,450 0.27% 1,196,721
2015-11-20 2015-11-18 1.445 857,538 +38,750 0.28% 1,239,281
2015-11-19 2015-11-17 1.445 818,788 -48,050 0.27% 1,183,281
2015-11-18 2015-11-16 1.419 866,838 -3,100 0.28% 1,230,351
2015-11-11 2015-11-09 1.561 869,938 -51,150 0.29% 1,358,226
2015-11-10 2015-11-06 1.574 921,088 +15,500 0.30% 1,449,971
2015-11-09 2015-11-05 1.510 905,588 +38,750 0.30% 1,367,146
2015-11-06 2015-11-04 1.471 866,838 +43,400 0.28% 1,275,091
2015-10-16 2015-10-14 1.884 823,438 +93,388 0.27% 1,551,251
2015-10-13 2015-10-09 1.974 730,050 -4,650 0.30% 1,441,260
2015-10-08 2015-10-06 1.716 734,700 +4,650 0.30% 1,260,840
2015-10-06 2015-10-02 1.935 730,050 +55,800 0.30% 1,413,000
2015-09-10 2015-09-08 1.756 674,250 +49,905 0.28% 1,183,821
2015-08-31 2015-08-27 1.811 624,345 -14,353 0.28% 1,131,000
2015-08-28 2015-08-26 1.407 638,698 -106,210 0.28% 898,901
2015-08-27 2015-08-25 1.407 744,908 -37,317 0.33% 1,048,380
2015-08-24 2015-08-20 1.993 782,225 -1,435 0.35% 1,558,700
2015-08-18 2015-08-14 2.202 783,660 +27,270 0.35% 1,725,359
2015-08-17 2015-08-13 2.202 756,390 +11,482 0.33% 1,665,319
2015-08-14 2015-08-12 2.327 744,908 -10,047 0.33% 1,733,460
2015-08-13 2015-08-11 2.397 754,955 -7,176 0.33% 1,809,440
2015-08-07 2015-08-05 2.299 762,131 -7,177 0.34% 1,752,299
2015-08-03 2015-07-30 2.452 769,308 +38,753 0.34% 1,886,721
2015-07-31 2015-07-29 2.508 730,555 +215,291 0.32% 1,832,399
2015-07-30 2015-07-28 2.536 515,264 +7,176 0.23% 1,306,760
2015-07-28 2015-07-24 3.024 508,088 -153,574 0.22% 1,536,361
2015-07-27 2015-07-23 3.163 661,662 +2,871 0.29% 2,092,940
2015-07-24 2015-07-22 3.121 658,791 +11,482 0.29% 2,056,318
2015-07-23 2015-07-21 3.191 647,309 +96,163 0.29% 2,065,579
2015-07-22 2015-07-20 2.968 551,146 -129,175 0.24% 1,635,841
2015-07-20 2015-07-16 2.787 680,321 -27,270 0.30% 1,896,001
2015-07-16 2015-07-14 2.759 707,591 +55,976 0.31% 1,952,280
2015-07-15 2015-07-13 2.397 651,615 +106,210 0.29% 1,561,760
2015-07-14 2015-07-10 2.174 545,405 +173,669 0.24% 1,185,601
2015-07-13 2015-07-09 2.090 371,736 +10,047 0.16% 776,999
2015-07-10 2015-07-08 2.062 361,689 -403,313 0.16% 745,919
2015-07-09 2015-07-07 2.132 765,002 -43,058 0.34% 1,630,980
2015-07-08 2015-07-06 2.132 808,060 -717,638 0.36% 1,722,780
2015-07-06 2015-07-02 2.606 1,525,698 -71,764 0.68% 3,975,620
2015-07-03 2015-06-30 2.592 1,597,462 +63,152 0.71% 4,140,361
2015-07-02 2015-06-29 2.425 1,534,310 +44,494 0.68% 3,720,121
2015-06-30 2015-06-26 2.648 1,489,816 -43,058 0.66% 3,944,400
2015-06-26 2015-06-24 2.884 1,532,874 +35,882 0.68% 4,421,519
2015-06-25 2015-06-23 2.871 1,496,992 +21,529 0.66% 4,297,159
2015-06-24 2015-06-22 2.871 1,475,463 -717,638 0.65% 4,235,359
2015-06-22 2015-06-18 3.303 2,193,101 -71,764 0.97% 7,242,720
2015-06-18 2015-06-16 3.191 2,264,865 -37,317 1.00% 7,227,240
2015-06-17 2015-06-15 3.330 2,302,182 +50,235 1.02% 7,667,120
2015-06-16 2015-06-12 3.233 2,251,947 +713,332 1.00% 7,280,159
2015-06-15 2015-06-11 2.871 1,538,615 +8,611 0.68% 4,416,639
2015-06-11 2015-06-09 2.871 1,530,004 -1,060,668 0.68% 4,391,921
2015-06-10 2015-06-08 3.010 2,590,672 -444,936 1.15% 7,797,599
2015-06-09 2015-06-05 3.066 3,035,608 -340,160 1.34% 9,306,000
2015-06-02 2015-05-29 3.651 3,375,768 +78,940 1.50% 12,324,479
2015-06-01 2015-05-28 2.884 3,296,828 -35,882 1.46% 9,509,580
2015-05-29 2015-05-27 2.926 3,332,710 -4,306 1.48% 9,752,400
2015-05-28 2015-05-26 2.968 3,337,016 -670,273 1.48% 9,904,501
2015-05-27 2015-05-22 2.940 4,007,289 -489,429 1.78% 11,782,239
2015-05-26 2015-05-21 2.857 4,496,718 -203,810 2.00% 12,845,299
2015-05-22 2015-05-20 2.968 4,700,528 +2,144,302 2.09% 13,951,501
2015-05-21 2015-05-19 2.773 2,556,226 -1,822,800 1.13% 7,088,380
2015-05-20 2015-05-18 2.745 4,379,026 -21,529 1.94% 12,020,940
2015-05-19 2015-05-15 2.829 4,400,555 +21,529 1.95% 12,447,960
2015-05-15 2015-05-13 2.871 4,379,026 +53,105 1.94% 12,570,120
2015-05-12 2015-05-08 2.787 4,325,921 -14,352 1.92% 12,056,001
2015-05-11 2015-05-07 2.689 4,340,273 +80,375 1.93% 11,672,639
2015-05-08 2015-05-06 2.884 4,259,898 -7,176 1.89% 12,287,520
2015-05-07 2015-05-05 2.857 4,267,074 +444,935 1.89% 12,189,299
2015-05-06 2015-05-04 2.954 3,822,139 +1,412,311 1.70% 11,291,120
2015-05-05 2015-04-30 2.634 2,409,828 -703,285 1.07% 6,346,621
2015-05-04 2015-04-29 2.731 3,113,113 +77,505 1.38% 8,502,481
2015-04-30 2015-04-28 3.135 3,035,608 -120,563 1.35% 9,517,500
2015-04-29 2015-04-27 3.052 3,156,171 +54,540 1.40% 9,631,620
2015-04-28 2015-04-24 2.787 3,101,631 -60,281 1.38% 8,644,001
2015-04-27 2015-04-23 2.703 3,161,912 -287,055 1.40% 8,547,640
2015-04-24 2015-04-22 2.634 3,448,967 +1,047,751 1.53% 9,083,339
2015-04-23 2015-04-21 3.219 2,401,216 +192,327 1.07% 7,729,260
2015-04-22 2015-04-20 2.383 2,208,889 +1,017,610 0.98% 5,263,380
2015-04-21 2015-04-17 1.728 1,191,279 +71,764 0.53% 2,058,400
2015-04-20 2015-04-16 1.672 1,119,515 -21,529 0.50% 1,872,000
2015-04-17 2015-04-15 1.589 1,141,044 -17,223 0.51% 1,812,600
2015-04-16 2015-04-14 1.575 1,158,267 -143,528 0.51% 1,823,819
2015-04-13 2015-04-09 1.630 1,301,795 +21,529 0.58% 2,122,380
2015-04-09 2015-04-02 1.561 1,280,266 +717,638 0.57% 1,998,080
2015-03-27 2015-03-25 1.602 562,628 -4,306 0.25% 901,600
2015-03-19 2015-03-17 1.575 566,934 -30,141 0.25% 892,700
2015-03-13 2015-03-11 1.630 597,075 -35,882 0.26% 973,441
2015-03-12 2015-03-10 1.658 632,957 -21,529 0.28% 1,049,581
2015-03-11 2015-03-09 1.700 654,486 -27,270 0.29% 1,112,641
2015-03-10 2015-03-06 1.547 681,756 -14,353 0.30% 1,054,500
2015-03-09 2015-03-05 1.533 696,109 +14,353 0.31% 1,067,001
2015-03-06 2015-03-04 1.435 681,756 -50,235 0.30% 978,500
2015-03-05 2015-03-03 1.393 731,991 -8,611 0.32% 1,020,001
2015-03-03 2015-02-27 1.393 740,602 -28,706 0.33% 1,032,000
2015-03-02 2015-02-26 1.393 769,308 -25,835 0.34% 1,072,000
2015-02-26 2015-02-24 1.449 795,143 -215,291 0.35% 1,152,320
2015-02-25 2015-02-23 1.421 1,010,434 -71,764 0.45% 1,436,160
2015-02-24 2015-02-18 1.435 1,082,198 -35,882 0.48% 1,553,240
2015-02-23 2015-02-16 1.310 1,118,080 +35,882 0.50% 1,464,520
2015-02-13 2015-02-11 1.449 1,082,198 +28,706 0.48% 1,568,320
2015-02-09 2015-02-05 1.449 1,053,492 +12,917 0.47% 1,526,720
2015-02-06 2015-02-04 1.505 1,040,575 -83,246 0.46% 1,566,000
2015-02-03 2015-01-30 1.463 1,123,821 +7,177 0.50% 1,644,300
2015-02-02 2015-01-29 1.449 1,116,644 +76,069 0.50% 1,618,239
2015-01-30 2015-01-28 1.463 1,040,575 -96,163 0.46% 1,522,500
2015-01-29 2015-01-27 1.366 1,136,738 -489,429 0.50% 1,552,320
2015-01-28 2015-01-26 1.282 1,626,167 -55,976 0.72% 2,084,720
2015-01-27 2015-01-23 1.254 1,682,143 -27,270 0.75% 2,109,600
2014-12-30 2014-12-24 1.031 1,709,413 -21,529 0.91% 1,762,680
2014-12-19 2014-12-17 1.143 1,730,942 -14,353 0.92% 1,977,840
2014-12-11 2014-12-09 1.171 1,745,295 -57,411 0.93% 2,042,880
2014-12-05 2014-12-03 1.296 1,802,706 -71,764 0.96% 2,336,160
2014-12-04 2014-12-02 1.380 1,874,470 +90,422 1.00% 2,585,880
2014-12-03 2014-12-01 1.491 1,784,048 -106,210 0.95% 2,660,021
2014-12-02 2014-11-28 1.310 1,890,258 -57,411 1.01% 2,475,960
2014-12-01 2014-11-27 1.143 1,947,669 +2,871 1.04% 2,225,480
2014-11-26 2014-11-24 1.184 1,944,798 +21,529 1.04% 2,303,499
2014-11-25 2014-11-21 1.184 1,923,269 -28,706 1.02% 2,278,000
2014-11-19 2014-11-17 1.296 1,951,975 +71,764 1.04% 2,529,600
2014-11-17 2014-11-13 1.324 1,880,211 +81,811 1.00% 2,489,000
2014-11-14 2014-11-12 1.380 1,798,400 -1,436 0.96% 2,480,940
2014-11-13 2014-11-11 1.421 1,799,836 +101,905 0.96% 2,558,161
2014-11-12 2014-11-10 1.310 1,697,931 +364,560 0.90% 2,224,040
2014-11-11 2014-11-07 1.393 1,333,371 -14,353 0.71% 1,858,000
2014-11-10 2014-11-06 1.435 1,347,724 +48,800 0.72% 1,934,340
2014-11-07 2014-11-05 1.435 1,298,924 +193,762 0.69% 1,864,299
2014-11-06 2014-11-04 1.742 1,105,162 -57,411 0.59% 1,925,000
2014-11-05 2014-11-03 1.784 1,162,573 -7,177 0.62% 2,073,600
2014-11-04 2014-10-31 1.825 1,169,750 +28,706 0.62% 2,135,301
2014-10-31 2014-10-29 1.714 1,141,044 +99,034 0.61% 1,955,700
2014-10-30 2014-10-28 1.867 1,042,010 +84,681 0.55% 1,945,680
2014-10-29 2014-10-27 1.575 957,329 -7,176 0.51% 1,507,420
2014-10-27 2014-10-23 1.561 964,505 +34,446 0.51% 1,505,280
2014-10-24 2014-10-22 1.463 930,059 -22,964 0.50% 1,360,801
2014-10-23 2014-10-21 1.519 953,023 +28,706 0.51% 1,447,520
2014-10-22 2014-10-20 1.547 924,317 +25,834 0.49% 1,429,679
2014-10-21 2014-10-17 1.519 898,483 -378,912 0.48% 1,364,681
2014-10-20 2014-10-16 1.491 1,277,395 +294,231 0.68% 1,904,600
2014-10-16 2014-10-14 1.101 983,164 +107,646 0.52% 1,082,300
2014-10-15 2014-10-13 1.045 875,518 -7,176 0.47% 915,000
2014-10-10 2014-10-08 1.143 882,694 +113,386 0.47% 1,008,599
2014-10-09 2014-10-07 1.157 769,308 -14,352 0.41% 889,760
2014-10-08 2014-10-06 1.017 783,660 +28,705 0.42% 797,160
2014-09-30 2014-09-26 1.045 754,955 -11,482 0.40% 789,000
2014-09-29 2014-09-25 1.087 766,437 -7,177 0.41% 833,040
2014-09-26 2014-09-24 1.115 773,614 -14,352 0.41% 862,401
2014-09-25 2014-09-23 1.115 787,966 -14,353 0.42% 878,400
2014-09-24 2014-09-22 1.143 802,319 -99,034 0.43% 916,760
2014-09-22 2014-09-18 1.087 901,353 +43,058 0.48% 979,680
2014-09-19 2014-09-17 1.045 858,295 +5,741 0.46% 897,000
2014-09-18 2014-09-16 0.975 852,554 +55,976 0.45% 831,600
2014-09-17 2014-09-15 1.017 796,578 -12,917 0.42% 810,300
2014-09-16 2014-09-12 1.115 809,495 -10,047 0.43% 902,400
2014-09-11 2014-09-08 0.864 819,542 -103,340 0.44% 708,040
2014-09-10 2014-09-05 0.892 922,882 -431,301 0.49% 823,040
2014-09-08 2014-09-04 0.725 1,354,183 +61,717 0.72% 981,240
2014-09-05 2014-09-03 0.906 1,292,466 -344,466 0.69% 1,170,650
2014-09-04 2014-09-02 0.975 1,636,932 -671,709 0.87% 1,596,700
2014-09-03 2014-09-01 1.003 2,308,641 -278,443 1.23% 2,316,240
2014-09-01 2014-08-28 1.073 2,587,084 -17,224 1.38% 2,775,850
2014-08-22 2014-08-20 1.101 2,604,308 -269,831 1.39% 2,866,910
2014-08-21 2014-08-19 1.101 2,874,139 -285,620 1.53% 3,163,950
2014-08-20 2014-08-18 1.101 3,159,759 -1,209,938 1.68% 3,478,370
2014-08-19 2014-08-15 1.157 4,369,697 +31,577 2.33% 5,053,871
2014-08-14 2014-08-12 1.171 4,338,120 -11,483 2.31% 5,077,799
2014-08-08 2014-08-06 1.198 4,349,603 +43,059 2.78% 5,212,460
2014-08-07 2014-08-05 1.198 4,306,544 -358,819 2.75% 5,160,860
2014-08-06 2014-08-04 1.240 4,665,363 -370,301 2.98% 5,785,890
2014-08-05 2014-08-01 1.296 5,035,664 +254,043 3.21% 6,525,809
2014-07-31 2014-07-29 1.184 4,781,621 +510,958 3.05% 5,663,550
2014-07-30 2014-07-28 1.184 4,270,663 +96,164 2.73% 5,058,351
2014-07-29 2014-07-25 1.226 4,174,499 +11,482 2.67% 5,118,960
2014-07-28 2014-07-24 1.352 4,163,017 +14,353 2.66% 5,626,970
2014-07-25 2014-07-23 1.338 4,148,664 -28,706 2.65% 5,549,760
2014-07-24 2014-07-22 1.407 4,177,370 -14,352 2.67% 5,879,211
2014-07-23 2014-07-21 1.463 4,191,722 -162,187 2.68% 6,133,049
2014-07-22 2014-07-18 1.380 4,353,909 +175,104 2.78% 6,006,331
2014-07-21 2014-07-17 1.268 4,178,805 +386,089 2.67% 5,298,930
2014-07-18 2014-07-16 1.324 3,792,716 +84,682 2.42% 5,020,750
2014-07-16 2014-07-14 1.951 3,708,034 +17,223 2.37% 7,233,799
2014-07-15 2014-07-11 2.425 3,690,811 +8,611 2.36% 8,948,820
2014-06-30 2014-06-26 3.498 3,682,200 +3,484,132 2.35% 12,878,812
2014-04-29 2014-04-25 3.651 198,068 -61,717 0.13% 723,120
2014-04-14 2014-04-10 3.846 259,785 -265,526 0.17% 999,120
2014-04-09 2014-04-07 3.762 525,311 -274,138 0.34% 1,976,401
2014-04-08 2014-04-04 3.888 799,449 -753,519 0.51% 3,108,062
2014-04-07 2014-04-03 3.679 1,552,968 -400,442 0.99% 5,712,959
2014-03-12 2014-03-10 3.498 1,953,410 -215,291 1.25% 6,832,220
2014-02-04 2014-01-28 3.344 2,168,701 -106,211 1.39% 7,252,799
2014-01-23 2014-01-21 3.135 2,274,912 +1,794,095 1.46% 7,132,501
2014-01-22 2014-01-20 3.149 480,817 -1,436 0.31% 1,514,199
2014-01-07 2014-01-03 3.177 482,253 -717 0.31% 1,532,161
2014-01-06 2014-01-02 3.107 482,970 +717 0.31% 1,500,789
2014-01-03 2013-12-31 3.205 482,253 -717 0.31% 1,545,601
2014-01-02 2013-12-27 2.871 482,970 -10,047 0.31% 1,386,379
2013-11-15 2013-11-13 2.425 493,017 +215,291 0.38% 1,195,380
2013-10-16 2013-10-11 2.578 277,726 +2,153 0.22% 715,950
2013-08-16 2013-08-13 2.620 275,573 +21,529 0.21% 721,920
2013-08-15 2013-08-12 2.634 254,044 +157,163 0.20% 669,061
2013-08-09 2013-08-07 2.717 96,881 -10,765 0.07% 263,250
2013-08-02 2013-07-31 2.787 107,646 -6,458 0.08% 300,001
2013-07-23 2013-07-19 2.871 114,104 -4,306 0.09% 327,539
2013-06-04 2013-05-31 2.829 118,410 +21,529 0.09% 334,949
2013-05-02 2013-04-29 2.982 96,881 +64,587 0.07% 288,900
2013-04-30 2013-04-26 3.080 32,294 +21,529 0.03% 99,451
2013-04-25 2013-04-23 2.954 10,765 +10,765 0.01% 31,801
2013-04-03 2013-03-28 3.358 0 -10,765
2013-03-27 2013-03-25 3.289 10,765 -64,587 0.01% 35,401
2013-02-28 2013-02-26 3.233 75,352 -60,282 0.06% 243,600
2013-02-26 2013-02-22 3.052 135,634 -4,305 0.11% 413,911
2013-02-22 2013-02-20 3.093 139,939 -10,765 0.11% 432,899
2013-02-14 2013-02-07 3.024 150,704 -43,058 0.12% 455,700
2013-02-08 2013-02-06 2.982 193,762 +45,211 0.15% 577,799
2013-01-29 2013-01-25 3.010 148,551 +12,917 0.11% 447,120
2013-01-28 2013-01-24 3.080 135,634 +12,918 0.11% 417,691
2013-01-22 2013-01-18 3.024 122,716 -10,765 0.09% 371,070
2013-01-21 2013-01-17 3.289 133,481 -2,153 0.10% 438,961
2013-01-17 2013-01-15 3.330 135,634 +10,765 0.11% 451,712
2013-01-09 2013-01-07 2.968 124,869 +21,529 0.10% 370,620
2012-12-28 2012-12-24 2.996 103,340 +21,529 0.08% 309,600
2012-12-18 2012-12-14 3.107 81,811 -47,364 0.06% 254,221
2012-12-17 2012-12-13 2.787 129,175 +6,459 0.10% 360,001
2012-12-11 2012-12-07 3.205 122,716 +10,765 0.09% 393,300
2012-12-07 2012-12-05 3.121 111,951 +64,587 0.09% 349,438
2012-12-06 2012-12-04 2.912 47,364 -21,529 0.04% 137,940
2012-12-04 2012-11-30 2.634 68,893 -15,071 0.05% 181,439
2012-11-29 2012-11-27 2.689 83,964 -64,587 0.07% 225,811
2012-11-28 2012-11-26 2.648 148,551 +43,058 0.11% 393,300
2012-11-26 2012-11-22 2.494 105,493 -8,611 0.08% 263,131
2012-11-07 2012-11-05 2.188 114,104 +21,529 0.09% 249,629
2012-09-10 2012-09-06 1.435 92,575 -81,811 0.07% 132,870
2012-06-04 2012-05-31 1.672 174,386 +6,459 0.14% 291,600
2012-05-08 2012-05-04 1.784 167,927 +6,458 0.13% 299,520
2012-04-27 2012-04-25 1.853 161,469 +36,600 0.13% 299,251
2012-03-21 2012-03-19 1.895 124,869 +19,376 0.10% 236,640
2011-09-08 2011-09-06 1.811 105,493 +10,765 0.08% 191,100
2011-09-06 2011-09-02 1.853 94,728 +10,764 0.07% 175,560
2011-09-02 2011-08-31 1.784 83,964 +10,765 0.07% 149,761
2011-08-24 2011-08-22 1.853 73,199 +2,153 0.06% 135,660
2011-08-05 2011-08-03 2.174 71,046 -58,129 0.05% 154,440
2011-08-03 2011-08-01 2.327 129,175 +21,529 0.10% 300,600
2011-08-02 2011-07-29 2.313 107,646 -8,611 0.08% 249,001
2011-07-27 2011-07-25 2.188 116,257 +21,529 0.09% 254,339
2011-07-26 2011-07-22 2.243 94,728 -71,046 0.07% 212,520
2011-07-20 2011-07-18 2.007 165,774 -150,704 0.13% 332,639
2011-07-19 2011-07-15 1.951 316,478 0.24% 617,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top