History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-10-13 | 2025-10-09 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-10-09 | 2025-10-06 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-10-08 | 2025-10-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-10-06 | 2025-10-02 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-10-03 | 2025-09-30 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-10-02 | 2025-09-29 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-09-23 | 2025-09-19 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-09-15 | 2025-09-11 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-09-10 | 2025-09-08 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-09-03 | 2025-09-01 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-22 | 2025-08-20 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-21 | 2025-08-19 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-08-15 | 2025-08-13 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-07 | 2025-08-05 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-24 | 2025-07-22 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-23 | 2025-07-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-07-07 | 2025-07-03 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-07-04 | 2025-07-02 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-07-02 | 2025-06-27 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-26 | 2025-06-24 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-26 | 2025-05-22 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-05-07 | 2025-05-02 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-03-28 | 2025-03-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-03-25 | 2025-03-21 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-03-19 | 2025-03-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-03-14 | 2025-03-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-10 | 2025-03-06 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-03-04 | 2025-02-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-03-03 | 2025-02-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-02-24 | 2025-02-20 | 0.205 | 500 | +112 | 0.00% | 103 |
| 2025-02-21 | 2025-02-19 | 0.210 | 388 | +0 | 0.00% | 82 |
| 2025-02-20 | 2025-02-18 | 0.221 | 388 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2025-02-17 | 2025-02-13 | 0.225 | 388 | +0 | 0.00% | 87 |
| 2025-02-14 | 2025-02-12 | 0.235 | 388 | +0 | 0.00% | 91 |
| 2025-02-13 | 2025-02-11 | 0.246 | 388 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.246 | 388 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 0.235 | 388 | +0 | 0.00% | 91 |
| 2025-02-10 | 2025-02-06 | 0.235 | 388 | +0 | 0.00% | 91 |
| 2025-02-07 | 2025-02-05 | 0.232 | 388 | +0 | 0.00% | 90 |
| 2025-02-06 | 2025-02-04 | 0.232 | 388 | +0 | 0.00% | 90 |
| 2025-02-05 | 2025-02-03 | 0.235 | 388 | +0 | 0.00% | 91 |
| 2025-02-04 | 2025-01-28 | 0.235 | 388 | +0 | 0.00% | 91 |
| 2025-02-03 | 2025-01-24 | 0.244 | 388 | +0 | 0.00% | 95 |
| 2025-01-27 | 2025-01-23 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.243 | 388 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.243 | 388 | +0 | 0.00% | 94 |
| 2025-01-22 | 2025-01-20 | 0.243 | 388 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 0.239 | 388 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.244 | 388 | +0 | 0.00% | 95 |
| 2025-01-17 | 2025-01-15 | 0.244 | 388 | +0 | 0.00% | 95 |
| 2025-01-16 | 2025-01-14 | 0.244 | 388 | +0 | 0.00% | 95 |
| 2025-01-15 | 2025-01-13 | 0.252 | 388 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.249 | 388 | +0 | 0.00% | 97 |
| 2025-01-13 | 2025-01-09 | 0.258 | 388 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.246 | 388 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.255 | 388 | +0 | 0.00% | 99 |
| 2025-01-08 | 2025-01-06 | 0.255 | 388 | +0 | 0.00% | 99 |
| 2025-01-07 | 2025-01-03 | 0.262 | 388 | +0 | 0.00% | 102 |
| 2025-01-06 | 2025-01-02 | 0.236 | 388 | +0 | 0.00% | 92 |
| 2025-01-03 | 2024-12-31 | 0.235 | 388 | +0 | 0.00% | 91 |
| 2025-01-02 | 2024-12-27 | 0.227 | 388 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.239 | 388 | +0 | 0.00% | 93 |
| 2024-12-27 | 2024-12-20 | 0.240 | 388 | +0 | 0.00% | 93 |
| 2024-12-23 | 2024-12-19 | 0.232 | 388 | +0 | 0.00% | 90 |
| 2024-12-20 | 2024-12-18 | 0.237 | 388 | +0 | 0.00% | 92 |
| 2024-12-19 | 2024-12-17 | 0.206 | 388 | +0 | 0.00% | 80 |
| 2024-12-18 | 2024-12-16 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2024-12-17 | 2024-12-13 | 0.222 | 388 | +0 | 0.00% | 86 |
| 2024-12-16 | 2024-12-12 | 0.222 | 388 | +0 | 0.00% | 86 |
| 2024-12-13 | 2024-12-11 | 0.217 | 388 | +0 | 0.00% | 84 |
| 2024-12-12 | 2024-12-10 | 0.217 | 388 | +0 | 0.00% | 84 |
| 2024-12-11 | 2024-12-09 | 0.219 | 388 | +0 | 0.00% | 85 |
| 2024-12-10 | 2024-12-06 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2024-12-09 | 2024-12-05 | 0.225 | 388 | +0 | 0.00% | 87 |
| 2024-12-06 | 2024-12-04 | 0.225 | 388 | +0 | 0.00% | 87 |
| 2024-12-05 | 2024-12-03 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.223 | 388 | +0 | 0.00% | 87 |
| 2024-12-02 | 2024-11-28 | 0.223 | 388 | +0 | 0.00% | 87 |
| 2024-11-29 | 2024-11-27 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2024-11-28 | 2024-11-26 | 0.223 | 388 | +0 | 0.00% | 87 |
| 2024-11-27 | 2024-11-25 | 0.223 | 388 | +0 | 0.00% | 87 |
| 2024-11-26 | 2024-11-22 | 0.225 | 388 | +0 | 0.00% | 87 |
| 2024-11-25 | 2024-11-21 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2024-11-22 | 2024-11-20 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2024-11-21 | 2024-11-19 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2024-11-19 | 2024-11-15 | 0.223 | 388 | +0 | 0.00% | 87 |
| 2024-11-18 | 2024-11-14 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.226 | 388 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.231 | 388 | +0 | 0.00% | 90 |
| 2024-11-13 | 2024-11-11 | 0.245 | 388 | +0 | 0.00% | 95 |
| 2024-11-12 | 2024-11-08 | 0.257 | 388 | +0 | 0.00% | 100 |
| 2024-11-11 | 2024-11-07 | 0.257 | 388 | +0 | 0.00% | 100 |
| 2024-11-08 | 2024-11-06 | 0.258 | 388 | +0 | 0.00% | 100 |
| 2024-11-07 | 2024-11-05 | 0.265 | 388 | +0 | 0.00% | 103 |
| 2024-11-06 | 2024-11-04 | 0.261 | 388 | +0 | 0.00% | 101 |
| 2024-11-05 | 2024-11-01 | 0.259 | 388 | +0 | 0.00% | 101 |
| 2024-11-04 | 2024-10-31 | 0.259 | 388 | +0 | 0.00% | 101 |
| 2024-11-01 | 2024-10-30 | 0.258 | 388 | +0 | 0.00% | 100 |
| 2024-10-31 | 2024-10-29 | 0.257 | 388 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.267 | 388 | +0 | 0.00% | 104 |
| 2024-10-29 | 2024-10-25 | 0.267 | 388 | +0 | 0.00% | 104 |
| 2024-10-28 | 2024-10-24 | 0.270 | 388 | +0 | 0.00% | 105 |
| 2024-10-25 | 2024-10-23 | 0.268 | 388 | +0 | 0.00% | 104 |
| 2024-10-24 | 2024-10-22 | 0.270 | 388 | +0 | 0.00% | 105 |
| 2024-10-23 | 2024-10-21 | 0.270 | 388 | +0 | 0.00% | 105 |
| 2024-10-22 | 2024-10-18 | 0.283 | 388 | +0 | 0.00% | 110 |
| 2024-10-21 | 2024-10-17 | 0.277 | 388 | +0 | 0.00% | 108 |
| 2024-10-18 | 2024-10-16 | 0.270 | 388 | +0 | 0.00% | 105 |
| 2024-10-17 | 2024-10-15 | 0.268 | 388 | +0 | 0.00% | 104 |
| 2024-10-16 | 2024-10-14 | 0.289 | 388 | +0 | 0.00% | 112 |
| 2024-10-15 | 2024-10-10 | 0.285 | 388 | +0 | 0.00% | 111 |
| 2024-10-14 | 2024-10-09 | 0.268 | 388 | +0 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 0.270 | 388 | +0 | 0.00% | 105 |
| 2024-10-09 | 2024-10-07 | 0.265 | 388 | +0 | 0.00% | 103 |
| 2024-10-08 | 2024-10-04 | 0.262 | 388 | +0 | 0.00% | 102 |
| 2024-10-07 | 2024-10-03 | 0.259 | 388 | +0 | 0.00% | 101 |
| 2024-10-04 | 2024-10-02 | 0.263 | 388 | +0 | 0.00% | 102 |
| 2024-10-03 | 2024-09-30 | 0.265 | 388 | +0 | 0.00% | 103 |
| 2024-10-02 | 2024-09-27 | 0.267 | 388 | +0 | 0.00% | 104 |
| 2024-09-30 | 2024-09-26 | 0.270 | 388 | +0 | 0.00% | 105 |
| 2024-09-27 | 2024-09-25 | 0.268 | 388 | +0 | 0.00% | 104 |
| 2024-09-26 | 2024-09-24 | 0.266 | 388 | +0 | 0.00% | 103 |
| 2024-09-25 | 2024-09-23 | 0.262 | 388 | +0 | 0.00% | 102 |
| 2024-09-24 | 2024-09-20 | 0.265 | 388 | +0 | 0.00% | 103 |
| 2024-09-23 | 2024-09-19 | 0.265 | 388 | +0 | 0.00% | 103 |
| 2024-09-20 | 2024-09-17 | 0.276 | 388 | +0 | 0.00% | 107 |
| 2024-09-19 | 2024-09-16 | 0.276 | 388 | +0 | 0.00% | 107 |
| 2024-09-17 | 2024-09-13 | 0.283 | 388 | +0 | 0.00% | 110 |
| 2024-09-16 | 2024-09-12 | 0.279 | 388 | +0 | 0.00% | 108 |
| 2024-09-13 | 2024-09-11 | 0.281 | 388 | +0 | 0.00% | 109 |
| 2024-09-12 | 2024-09-10 | 0.280 | 388 | +0 | 0.00% | 109 |
| 2024-09-11 | 2024-09-09 | 0.286 | 388 | +0 | 0.00% | 111 |
| 2024-09-10 | 2024-09-05 | 0.293 | 388 | +0 | 0.00% | 114 |
| 2024-09-09 | 2024-09-04 | 0.284 | 388 | +0 | 0.00% | 110 |
| 2024-09-05 | 2024-09-03 | 0.292 | 388 | +0 | 0.00% | 113 |
| 2024-09-04 | 2024-09-02 | 0.267 | 388 | +0 | 0.00% | 104 |
| 2024-09-03 | 2024-08-30 | 0.258 | 388 | +0 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.277 | 388 | +0 | 0.00% | 108 |
| 2024-08-30 | 2024-08-28 | 0.271 | 388 | +0 | 0.00% | 105 |
| 2024-08-29 | 2024-08-27 | 0.265 | 388 | +0 | 0.00% | 103 |
| 2024-08-28 | 2024-08-26 | 0.284 | 388 | +0 | 0.00% | 110 |
| 2024-08-27 | 2024-08-23 | 0.288 | 388 | +0 | 0.00% | 112 |
| 2024-08-26 | 2024-08-22 | 0.272 | 388 | +0 | 0.00% | 106 |
| 2024-08-23 | 2024-08-21 | 0.284 | 388 | +0 | 0.00% | 110 |
| 2024-08-22 | 2024-08-20 | 0.258 | 388 | +0 | 0.00% | 100 |
| 2024-08-21 | 2024-08-19 | 0.254 | 388 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.255 | 388 | +0 | 0.00% | 99 |
| 2024-08-19 | 2024-08-15 | 0.255 | 388 | +0 | 0.00% | 99 |
| 2024-08-16 | 2024-08-14 | 0.254 | 388 | +0 | 0.00% | 99 |
| 2024-08-15 | 2024-08-13 | 0.254 | 388 | +0 | 0.00% | 99 |
| 2024-08-14 | 2024-08-12 | 0.254 | 388 | +0 | 0.00% | 99 |
| 2024-08-13 | 2024-08-09 | 0.258 | 388 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.257 | 388 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.257 | 388 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.262 | 388 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.263 | 388 | +0 | 0.00% | 102 |
| 2024-08-06 | 2024-08-02 | 0.261 | 388 | +0 | 0.00% | 101 |
| 2024-08-05 | 2024-08-01 | 0.266 | 388 | +0 | 0.00% | 103 |
| 2024-08-02 | 2024-07-31 | 0.275 | 388 | +0 | 0.00% | 107 |
| 2024-08-01 | 2024-07-30 | 0.275 | 388 | +0 | 0.00% | 107 |
| 2024-07-31 | 2024-07-29 | 0.277 | 388 | +0 | 0.00% | 108 |
| 2024-07-30 | 2024-07-26 | 0.277 | 388 | +0 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.280 | 388 | +0 | 0.00% | 109 |
| 2024-07-26 | 2024-07-24 | 0.276 | 388 | +0 | 0.00% | 107 |
| 2024-07-25 | 2024-07-23 | 0.280 | 388 | +0 | 0.00% | 109 |
| 2024-07-24 | 2024-07-22 | 0.276 | 388 | +0 | 0.00% | 107 |
| 2024-07-23 | 2024-07-19 | 0.284 | 388 | +0 | 0.00% | 110 |
| 2024-07-22 | 2024-07-18 | 0.285 | 388 | +0 | 0.00% | 111 |
| 2024-07-19 | 2024-07-17 | 0.285 | 388 | +0 | 0.00% | 111 |
| 2024-07-18 | 2024-07-16 | 0.284 | 388 | +0 | 0.00% | 110 |
| 2024-07-17 | 2024-07-15 | 0.284 | 388 | +0 | 0.00% | 110 |
| 2024-07-16 | 2024-07-12 | 0.280 | 388 | +0 | 0.00% | 109 |
| 2024-07-15 | 2024-07-11 | 0.280 | 388 | +0 | 0.00% | 109 |
| 2024-07-12 | 2024-07-10 | 0.283 | 388 | +0 | 0.00% | 110 |
| 2024-07-11 | 2024-07-09 | 0.289 | 388 | +0 | 0.00% | 112 |
| 2024-07-10 | 2024-07-08 | 0.293 | 388 | +0 | 0.00% | 114 |
| 2024-07-09 | 2024-07-05 | 0.290 | 388 | +0 | 0.00% | 113 |
| 2024-07-08 | 2024-07-04 | 0.283 | 388 | +0 | 0.00% | 110 |
| 2024-07-05 | 2024-07-03 | 0.297 | 388 | +0 | 0.00% | 115 |
| 2024-07-04 | 2024-07-02 | 0.290 | 388 | +0 | 0.00% | 113 |
| 2024-07-03 | 2024-06-28 | 0.294 | 388 | +0 | 0.00% | 114 |
| 2024-07-02 | 2024-06-27 | 0.301 | 388 | +0 | 0.00% | 117 |
| 2024-06-28 | 2024-06-26 | 0.297 | 388 | +0 | 0.00% | 115 |
| 2024-06-27 | 2024-06-25 | 0.297 | 388 | +0 | 0.00% | 115 |
| 2024-06-26 | 2024-06-24 | 0.295 | 388 | +0 | 0.00% | 115 |
| 2024-06-25 | 2024-06-21 | 0.297 | 388 | +0 | 0.00% | 115 |
| 2024-06-24 | 2024-06-20 | 0.301 | 388 | +0 | 0.00% | 117 |
| 2024-06-21 | 2024-06-19 | 0.307 | 388 | +0 | 0.00% | 119 |
| 2024-06-20 | 2024-06-18 | 0.303 | 388 | +0 | 0.00% | 118 |
| 2024-06-19 | 2024-06-17 | 0.295 | 388 | +0 | 0.00% | 115 |
| 2024-06-18 | 2024-06-14 | 0.295 | 388 | +0 | 0.00% | 115 |
| 2024-06-17 | 2024-06-13 | 0.290 | 388 | +0 | 0.00% | 113 |
| 2024-06-14 | 2024-06-12 | 0.297 | 388 | +0 | 0.00% | 115 |
| 2024-06-13 | 2024-06-11 | 0.315 | 388 | +0 | 0.00% | 122 |
| 2024-06-12 | 2024-06-07 | 0.321 | 388 | +0 | 0.00% | 125 |
| 2024-06-11 | 2024-06-06 | 0.314 | 388 | +0 | 0.00% | 122 |
| 2024-06-07 | 2024-06-05 | 0.314 | 388 | +0 | 0.00% | 122 |
| 2024-06-06 | 2024-06-04 | 0.321 | 388 | +0 | 0.00% | 125 |
| 2024-06-05 | 2024-06-03 | 0.317 | 388 | +0 | 0.00% | 123 |
| 2024-06-04 | 2024-05-31 | 0.323 | 388 | +0 | 0.00% | 125 |
| 2024-06-03 | 2024-05-30 | 0.329 | 388 | +0 | 0.00% | 128 |
| 2024-05-31 | 2024-05-29 | 0.335 | 388 | +0 | 0.00% | 130 |
| 2024-05-30 | 2024-05-28 | 0.323 | 388 | +0 | 0.00% | 125 |
| 2024-05-29 | 2024-05-27 | 0.348 | 388 | +0 | 0.00% | 135 |
| 2024-05-28 | 2024-05-24 | 0.348 | 388 | +0 | 0.00% | 135 |
| 2024-05-27 | 2024-05-23 | 0.368 | 388 | +0 | 0.00% | 143 |
| 2024-05-24 | 2024-05-22 | 0.348 | 388 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.361 | 388 | +0 | 0.00% | 140 |
| 2024-05-22 | 2024-05-20 | 0.321 | 388 | +0 | 0.00% | 125 |
| 2024-05-21 | 2024-05-17 | 0.310 | 388 | -125,550 | 0.00% | 120 |
| 2024-05-14 | 2024-05-10 | 0.271 | 125,938 | +125,550 | 0.04% | 34,125 |
| 2018-09-05 | 2018-09-03 | 1.419 | 388 | -5,425,000 | 0.00% | 551 |
| 2018-08-31 | 2018-08-29 | 1.432 | 5,425,388 | +5,037,500 | 1.56% | 7,770,556 |
| 2018-08-14 | 2018-08-10 | 1.445 | 387,888 | +387,500 | 0.11% | 560,561 |
| 2018-08-08 | 2018-08-06 | 1.458 | 388 | -2,365,300 | 0.00% | 566 |
| 2018-08-07 | 2018-08-03 | 1.445 | 2,365,688 | -2,033,600 | 0.68% | 3,418,801 |
| 2018-08-06 | 2018-08-02 | 1.471 | 4,399,288 | +3,952,500 | 1.27% | 6,471,211 |
| 2018-08-03 | 2018-08-01 | 1.497 | 446,788 | -2,613,300 | 0.13% | 668,741 |
| 2018-08-02 | 2018-07-31 | 1.458 | 3,060,088 | +362,700 | 0.88% | 4,461,806 |
| 2018-08-01 | 2018-07-30 | 1.471 | 2,697,388 | +759,500 | 0.78% | 3,967,771 |
| 2018-07-30 | 2018-07-26 | 1.484 | 1,937,888 | +1,937,500 | 0.56% | 2,875,576 |
| 2018-05-25 | 2018-05-23 | 1.097 | 388 | +388 | 0.00% | 426 |
| 2017-12-15 | 2017-12-13 | 1.226 | 0 | -388 | ||
| 2017-09-15 | 2017-09-13 | 1.561 | 388 | -1,550 | 0.00% | 606 |
| 2017-07-14 | 2017-07-12 | 1.652 | 1,938 | +1,550 | 0.00% | 3,201 |
| 2017-07-13 | 2017-07-11 | 1.716 | 388 | -65,100 | 0.00% | 666 |
| 2017-06-26 | 2017-06-22 | 1.781 | 65,488 | +3,100 | 0.02% | 116,611 |
| 2017-06-23 | 2017-06-21 | 1.729 | 62,388 | -417,337 | 0.02% | 107,871 |
| 2017-06-14 | 2017-06-12 | 1.871 | 479,725 | +3,100 | 0.16% | 897,550 |
| 2017-06-09 | 2017-06-07 | 1.935 | 476,625 | +1,550 | 0.16% | 922,500 |
| 2017-06-08 | 2017-06-06 | 1.935 | 475,075 | +24,800 | 0.16% | 919,500 |
| 2017-06-07 | 2017-06-05 | 1.935 | 450,275 | -29,450 | 0.15% | 871,500 |
| 2017-06-06 | 2017-06-02 | 1.974 | 479,725 | +20,150 | 0.16% | 947,070 |
| 2017-06-05 | 2017-06-01 | 2.000 | 459,575 | +41,850 | 0.15% | 919,150 |
| 2017-05-24 | 2017-05-22 | 1.884 | 417,725 | -258,850 | 0.14% | 786,940 |
| 2017-05-23 | 2017-05-19 | 1.729 | 676,575 | -206,150 | 0.22% | 1,169,820 |
| 2017-05-22 | 2017-05-18 | 1.781 | 882,725 | +387 | 0.29% | 1,571,820 |
| 2017-05-18 | 2017-05-16 | 1.794 | 882,338 | +865,288 | 0.29% | 1,582,516 |
| 2017-05-17 | 2017-05-15 | 1.729 | 17,050 | -20,150 | 0.01% | 29,480 |
| 2017-05-16 | 2017-05-12 | 1.665 | 37,200 | -12,400 | 0.01% | 61,920 |
| 2017-05-12 | 2017-05-10 | 1.497 | 49,600 | -17,050 | 0.02% | 74,240 |
| 2017-04-18 | 2017-04-12 | 1.394 | 66,650 | +3,100 | 0.02% | 92,880 |
| 2017-04-06 | 2017-04-03 | 1.497 | 63,550 | +12,400 | 0.02% | 95,120 |
| 2017-04-05 | 2017-03-31 | 1.535 | 51,150 | +10,850 | 0.02% | 78,540 |
| 2017-04-03 | 2017-03-30 | 1.471 | 40,300 | -10,850 | 0.01% | 59,280 |
| 2017-03-30 | 2017-03-28 | 1.548 | 51,150 | +7,750 | 0.02% | 79,200 |
| 2017-03-29 | 2017-03-27 | 1.548 | 43,400 | -7,750 | 0.01% | 67,200 |
| 2017-03-27 | 2017-03-23 | 1.587 | 51,150 | +13,950 | 0.02% | 81,180 |
| 2017-03-24 | 2017-03-22 | 1.613 | 37,200 | +35,650 | 0.01% | 60,000 |
| 2017-03-23 | 2017-03-21 | 1.587 | 1,550 | +1,550 | 0.00% | 2,460 |
| 2017-03-22 | 2017-03-20 | 1.613 | 0 | -882,338 | ||
| 2017-03-21 | 2017-03-17 | 1.613 | 882,338 | +857,538 | 0.29% | 1,423,126 |
| 2017-03-20 | 2017-03-16 | 1.626 | 24,800 | +24,800 | 0.01% | 40,320 |
| 2017-03-01 | 2017-02-27 | 1.484 | 0 | -882,338 | ||
| 2017-02-27 | 2017-02-23 | 1.445 | 882,338 | +882,338 | 0.29% | 1,275,121 |
| 2017-01-24 | 2017-01-20 | 1.484 | 0 | -882,338 | ||
| 2017-01-13 | 2017-01-11 | 1.639 | 882,338 | -17,050 | 0.29% | 1,445,896 |
| 2017-01-11 | 2017-01-09 | 1.510 | 899,388 | +899,388 | 0.29% | 1,357,786 |
| 2016-12-28 | 2016-12-22 | 1.510 | 0 | -899,388 | ||
| 2016-12-06 | 2016-12-02 | 1.110 | 899,388 | +899,388 | 0.29% | 998,031 |
| 2016-10-06 | 2016-10-04 | 1.161 | 0 | -899,388 | ||
| 2016-05-19 | 2016-05-17 | 1.019 | 899,388 | +808,713 | 0.29% | 916,796 |
| 2016-01-14 | 2016-01-12 | 1.187 | 90,675 | -4,650 | 0.03% | 107,640 |
| 2016-01-05 | 2015-12-31 | 1.355 | 95,325 | -51,150 | 0.03% | 129,150 |
| 2016-01-04 | 2015-12-29 | 1.316 | 146,475 | -27,900 | 0.05% | 192,780 |
| 2015-12-21 | 2015-12-17 | 1.161 | 174,375 | +17,050 | 0.06% | 202,500 |
| 2015-12-11 | 2015-12-09 | 1.239 | 157,325 | -21,700 | 0.05% | 194,880 |
| 2015-12-10 | 2015-12-08 | 1.265 | 179,025 | +23,250 | 0.06% | 226,380 |
| 2015-12-04 | 2015-12-02 | 1.290 | 155,775 | +1,550 | 0.05% | 201,000 |
| 2015-12-03 | 2015-12-01 | 1.277 | 154,225 | +7,750 | 0.05% | 197,010 |
| 2015-12-01 | 2015-11-27 | 1.252 | 146,475 | +7,750 | 0.05% | 183,330 |
| 2015-11-30 | 2015-11-26 | 1.303 | 138,725 | +32,550 | 0.05% | 180,790 |
| 2015-11-27 | 2015-11-25 | 1.355 | 106,175 | -55,800 | 0.03% | 143,850 |
| 2015-11-26 | 2015-11-24 | 1.355 | 161,975 | -1,550 | 0.05% | 219,450 |
| 2015-11-19 | 2015-11-17 | 1.445 | 163,525 | -4,650 | 0.05% | 236,320 |
| 2015-11-18 | 2015-11-16 | 1.419 | 168,175 | +20,150 | 0.06% | 238,700 |
| 2015-11-17 | 2015-11-13 | 1.497 | 148,025 | -26,350 | 0.05% | 221,560 |
| 2015-11-11 | 2015-11-09 | 1.561 | 174,375 | -172,050 | 0.06% | 272,250 |
| 2015-11-06 | 2015-11-04 | 1.471 | 346,425 | -20,150 | 0.11% | 509,580 |
| 2015-11-05 | 2015-11-03 | 1.368 | 366,575 | +34,100 | 0.12% | 501,380 |
| 2015-11-03 | 2015-10-30 | 1.497 | 332,475 | +7,750 | 0.11% | 497,640 |
| 2015-10-29 | 2015-10-27 | 1.535 | 324,725 | +3,100 | 0.11% | 498,610 |
| 2015-10-28 | 2015-10-26 | 1.535 | 321,625 | -4,650 | 0.11% | 493,850 |
| 2015-10-27 | 2015-10-23 | 1.523 | 326,275 | -17,050 | 0.11% | 496,780 |
| 2015-10-26 | 2015-10-22 | 1.561 | 343,325 | -26,350 | 0.11% | 536,030 |
| 2015-10-23 | 2015-10-20 | 1.665 | 369,675 | +4,650 | 0.12% | 615,330 |
| 2015-10-22 | 2015-10-19 | 1.639 | 365,025 | -3,100 | 0.12% | 598,170 |
| 2015-10-20 | 2015-10-16 | 1.806 | 368,125 | -9,300 | 0.12% | 665,000 |
| 2015-10-16 | 2015-10-14 | 1.884 | 377,425 | +287,525 | 0.12% | 711,020 |
| 2015-10-15 | 2015-10-13 | 1.923 | 89,900 | +4,650 | 0.04% | 172,840 |
| 2015-10-13 | 2015-10-09 | 1.974 | 85,250 | -72,850 | 0.03% | 168,300 |
| 2015-10-12 | 2015-10-08 | 1.768 | 158,100 | -1,550 | 0.06% | 279,480 |
| 2015-10-09 | 2015-10-07 | 1.755 | 159,650 | -1,550 | 0.07% | 280,160 |
| 2015-10-07 | 2015-10-05 | 1.742 | 161,200 | +54,250 | 0.07% | 280,800 |
| 2015-10-06 | 2015-10-02 | 1.935 | 106,950 | +17,050 | 0.04% | 207,000 |
| 2015-10-05 | 2015-09-30 | 1.677 | 89,900 | -37,200 | 0.04% | 150,800 |
| 2015-10-02 | 2015-09-29 | 1.548 | 127,100 | +27,900 | 0.05% | 196,800 |
| 2015-09-30 | 2015-09-25 | 1.458 | 99,200 | -48,050 | 0.04% | 144,640 |
| 2015-09-29 | 2015-09-24 | 1.394 | 147,250 | -4,650 | 0.06% | 205,200 |
| 2015-09-24 | 2015-09-22 | 1.419 | 151,900 | +13,950 | 0.06% | 215,600 |
| 2015-09-23 | 2015-09-21 | 1.419 | 137,950 | +21,700 | 0.06% | 195,800 |
| 2015-09-18 | 2015-09-16 | 1.445 | 116,250 | +31,000 | 0.05% | 168,000 |
| 2015-09-17 | 2015-09-15 | 1.497 | 85,250 | +6,200 | 0.03% | 127,600 |
| 2015-09-14 | 2015-09-10 | 1.587 | 79,050 | -823,050 | 0.03% | 125,460 |
| 2015-09-11 | 2015-09-09 | 1.770 | 902,100 | +6,200 | 0.37% | 1,596,442 |
| 2015-09-10 | 2015-09-08 | 1.756 | 895,900 | -15,500 | 0.37% | 1,572,986 |
| 2015-09-09 | 2015-09-07 | 1.547 | 911,400 | +730,619 | 0.40% | 1,409,700 |
| 2015-09-04 | 2015-09-01 | 1.547 | 180,781 | +4,306 | 0.08% | 279,621 |
| 2015-09-01 | 2015-08-28 | 1.756 | 176,475 | +17,223 | 0.08% | 309,848 |
| 2015-08-31 | 2015-08-27 | 1.811 | 159,252 | +27,271 | 0.07% | 288,485 |
| 2015-08-28 | 2015-08-26 | 1.407 | 131,981 | +34,446 | 0.06% | 185,749 |
| 2015-08-27 | 2015-08-25 | 1.407 | 97,535 | +9,983 | 0.04% | 137,270 |
| 2015-08-26 | 2015-08-24 | 1.449 | 87,552 | -2,870 | 0.04% | 126,880 |
| 2015-08-25 | 2015-08-21 | 1.881 | 90,422 | +31,576 | 0.04% | 170,099 |
| 2015-08-24 | 2015-08-20 | 1.993 | 58,846 | -1,436 | 0.03% | 117,259 |
| 2015-08-21 | 2015-08-19 | 1.979 | 60,282 | +24,400 | 0.03% | 119,281 |
| 2015-08-20 | 2015-08-18 | 2.076 | 35,882 | -37,317 | 0.02% | 74,500 |
| 2015-08-19 | 2015-08-17 | 2.132 | 73,199 | +12,917 | 0.03% | 156,060 |
| 2015-08-18 | 2015-08-14 | 2.202 | 60,282 | -11,482 | 0.03% | 132,721 |
| 2015-08-17 | 2015-08-13 | 2.202 | 71,764 | -4,306 | 0.03% | 158,000 |
| 2015-08-14 | 2015-08-12 | 2.327 | 76,070 | +14,353 | 0.03% | 177,021 |
| 2015-08-13 | 2015-08-11 | 2.397 | 61,717 | +50,235 | 0.03% | 147,920 |
| 2015-08-12 | 2015-08-10 | 2.452 | 11,482 | -4,306 | 0.01% | 28,159 |
| 2015-08-11 | 2015-08-07 | 2.355 | 15,788 | +2,871 | 0.01% | 37,180 |
| 2015-08-10 | 2015-08-06 | 2.271 | 12,917 | +4,305 | 0.01% | 29,339 |
| 2015-08-06 | 2015-08-04 | 2.369 | 8,612 | -1,435 | 0.00% | 20,401 |
| 2015-08-05 | 2015-08-03 | 2.327 | 10,047 | +2,871 | 0.00% | 23,380 |
| 2015-08-04 | 2015-07-31 | 2.411 | 7,176 | +7,176 | 0.00% | 17,299 |
| 2015-08-03 | 2015-07-30 | 2.452 | 0 | -821,566 | ||
| 2015-07-30 | 2015-07-28 | 2.536 | 821,566 | +785,684 | 0.36% | 2,083,572 |
| 2015-07-29 | 2015-07-27 | 2.648 | 35,882 | -813,801 | 0.02% | 95,000 |
| 2015-07-28 | 2015-07-24 | 3.024 | 849,683 | -21,529 | 0.38% | 2,569,280 |
| 2015-07-27 | 2015-07-23 | 3.163 | 871,212 | -24,400 | 0.39% | 2,755,779 |
| 2015-07-24 | 2015-07-22 | 3.121 | 895,612 | +12,918 | 0.40% | 2,795,520 |
| 2015-07-23 | 2015-07-21 | 3.191 | 882,694 | -58,847 | 0.39% | 2,816,698 |
| 2015-07-22 | 2015-07-20 | 2.968 | 941,541 | +844,013 | 0.42% | 2,794,561 |
| 2015-07-21 | 2015-07-17 | 2.954 | 97,528 | -394,842 | 0.04% | 288,111 |
| 2015-07-20 | 2015-07-16 | 2.787 | 492,370 | -1,008,928 | 0.22% | 1,372,196 |
| 2015-07-16 | 2015-07-14 | 2.759 | 1,501,298 | -587,028 | 0.66% | 4,142,159 |
| 2015-07-14 | 2015-07-10 | 2.174 | 2,088,326 | +54,540 | 0.92% | 4,539,600 |
| 2015-07-13 | 2015-07-09 | 2.090 | 2,033,786 | +1,685,014 | 0.90% | 4,251,001 |
| 2015-07-10 | 2015-07-08 | 2.062 | 348,772 | -11,482 | 0.15% | 719,280 |
| 2015-07-09 | 2015-07-07 | 2.132 | 360,254 | -325,808 | 0.16% | 768,060 |
| 2015-07-08 | 2015-07-06 | 2.132 | 686,062 | +243,997 | 0.30% | 1,462,681 |
| 2015-07-07 | 2015-07-03 | 2.508 | 442,065 | +1,435 | 0.20% | 1,108,800 |
| 2015-07-06 | 2015-07-02 | 2.606 | 440,630 | -12,917 | 0.20% | 1,148,181 |
| 2015-07-03 | 2015-06-30 | 2.592 | 453,547 | -7,176 | 0.20% | 1,175,520 |
| 2015-07-02 | 2015-06-29 | 2.425 | 460,723 | +403,312 | 0.20% | 1,117,079 |
| 2015-06-30 | 2015-06-26 | 2.648 | 57,411 | -11,482 | 0.03% | 152,000 |
| 2015-06-29 | 2015-06-25 | 2.759 | 68,893 | +10,047 | 0.03% | 190,079 |
| 2015-06-26 | 2015-06-24 | 2.884 | 58,846 | -14,353 | 0.03% | 169,739 |
| 2015-06-25 | 2015-06-23 | 2.871 | 73,199 | -2,871 | 0.03% | 210,120 |
| 2015-06-24 | 2015-06-22 | 2.871 | 76,070 | +7,177 | 0.03% | 218,361 |
| 2015-06-23 | 2015-06-19 | 3.205 | 68,893 | +28,705 | 0.03% | 220,799 |
| 2015-06-22 | 2015-06-18 | 3.303 | 40,188 | -18,658 | 0.02% | 132,721 |
| 2015-06-19 | 2015-06-17 | 3.358 | 58,846 | -10,047 | 0.03% | 197,619 |
| 2015-06-18 | 2015-06-16 | 3.191 | 68,893 | +28,705 | 0.03% | 219,839 |
| 2015-06-17 | 2015-06-15 | 3.330 | 40,188 | +40,188 | 0.02% | 133,841 |
| 2015-06-12 | 2015-06-10 | 2.926 | 0 | -538,228 | ||
| 2015-06-11 | 2015-06-09 | 2.871 | 538,228 | +538,228 | 0.24% | 1,544,999 |
| 2015-06-10 | 2015-06-08 | 3.010 | 0 | -578,416 | ||
| 2015-06-09 | 2015-06-05 | 3.066 | 578,416 | +538,228 | 0.26% | 1,773,200 |
| 2015-06-01 | 2015-05-28 | 2.884 | 40,188 | +40,188 | 0.02% | 115,921 |
| 2015-05-29 | 2015-05-27 | 2.926 | 0 | -1,435 | ||
| 2015-05-28 | 2015-05-26 | 2.968 | 1,435 | +1,435 | 0.00% | 4,259 |
| 2015-05-27 | 2015-05-22 | 2.940 | 0 | -22,964 | ||
| 2015-05-26 | 2015-05-21 | 2.857 | 22,964 | -17,224 | 0.01% | 65,599 |
| 2015-05-22 | 2015-05-20 | 2.968 | 40,188 | +14,353 | 0.02% | 119,281 |
| 2015-05-21 | 2015-05-19 | 2.773 | 25,835 | -12,917 | 0.01% | 71,640 |
| 2015-05-20 | 2015-05-18 | 2.745 | 38,752 | +38,752 | 0.02% | 106,379 |
| 2015-05-19 | 2015-05-15 | 2.829 | 0 | -10,047 | ||
| 2015-05-15 | 2015-05-13 | 2.871 | 10,047 | +2,871 | 0.00% | 28,840 |
| 2015-05-14 | 2015-05-12 | 2.773 | 7,176 | -11,483 | 0.00% | 19,899 |
| 2015-05-13 | 2015-05-11 | 2.717 | 18,659 | -21,529 | 0.01% | 50,701 |
| 2015-05-12 | 2015-05-08 | 2.787 | 40,188 | -2,870 | 0.02% | 112,001 |
| 2015-05-07 | 2015-05-05 | 2.857 | 43,058 | +7,176 | 0.02% | 122,999 |
| 2015-05-06 | 2015-05-04 | 2.954 | 35,882 | -4,306 | 0.02% | 106,000 |
| 2015-05-05 | 2015-04-30 | 2.634 | 40,188 | +7,177 | 0.02% | 105,841 |
| 2015-05-04 | 2015-04-29 | 2.731 | 33,011 | +33,011 | 0.01% | 90,159 |
| 2015-04-09 | 2015-04-02 | 1.561 | 0 | -31,576 | ||
| 2015-03-24 | 2015-03-20 | 1.575 | 31,576 | +10,047 | 0.01% | 49,720 |
| 2015-03-23 | 2015-03-19 | 1.658 | 21,529 | +21,529 | 0.01% | 35,700 |
| 2015-03-20 | 2015-03-18 | 1.644 | 0 | -41,623 | ||
| 2015-03-19 | 2015-03-17 | 1.575 | 41,623 | +34,447 | 0.02% | 65,540 |
| 2015-03-17 | 2015-03-13 | 1.505 | 7,176 | +4,305 | 0.00% | 10,799 |
| 2015-03-16 | 2015-03-12 | 1.602 | 2,871 | +2,871 | 0.00% | 4,601 |
| 2015-03-12 | 2015-03-10 | 1.658 | 0 | -15,788 | ||
| 2015-03-11 | 2015-03-09 | 1.700 | 15,788 | +14,353 | 0.01% | 26,840 |
| 2015-03-10 | 2015-03-06 | 1.547 | 1,435 | +1,435 | 0.00% | 2,220 |
| 2015-03-09 | 2015-03-05 | 1.533 | 0 | -83,246 | ||
| 2015-03-06 | 2015-03-04 | 1.435 | 83,246 | -2,871 | 0.04% | 119,480 |
| 2015-02-24 | 2015-02-18 | 1.435 | 86,117 | +27,271 | 0.04% | 123,601 |
| 2015-02-23 | 2015-02-16 | 1.310 | 58,846 | -20,094 | 0.03% | 77,080 |
| 2015-02-13 | 2015-02-11 | 1.449 | 78,940 | +11,482 | 0.04% | 114,400 |
| 2015-02-12 | 2015-02-10 | 1.519 | 67,458 | +7,176 | 0.03% | 102,460 |
| 2015-02-11 | 2015-02-09 | 1.519 | 60,282 | -12,917 | 0.03% | 91,561 |
| 2015-02-04 | 2015-02-02 | 1.463 | 73,199 | -2,871 | 0.03% | 107,100 |
| 2015-02-02 | 2015-01-29 | 1.449 | 76,070 | +10,047 | 0.03% | 110,241 |
| 2015-01-30 | 2015-01-28 | 1.463 | 66,023 | +66,023 | 0.03% | 96,600 |
| 2015-01-28 | 2015-01-26 | 1.282 | 0 | -1,435 | ||
| 2015-01-26 | 2015-01-22 | 1.268 | 1,435 | -14,353 | 0.00% | 1,820 |
| 2015-01-22 | 2015-01-20 | 1.226 | 15,788 | -4,306 | 0.01% | 19,360 |
| 2015-01-20 | 2015-01-16 | 1.268 | 20,094 | +11,482 | 0.01% | 25,480 |
| 2015-01-16 | 2015-01-14 | 1.268 | 8,612 | +8,612 | 0.00% | 10,920 |
| 2015-01-08 | 2015-01-06 | 1.198 | 0 | -57,411 | ||
| 2015-01-07 | 2015-01-05 | 1.171 | 57,411 | -4,306 | 0.03% | 67,200 |
| 2015-01-06 | 2015-01-02 | 1.198 | 61,717 | -7,176 | 0.03% | 73,960 |
| 2014-12-30 | 2014-12-24 | 1.031 | 68,893 | +8,611 | 0.04% | 71,040 |
| 2014-12-29 | 2014-12-22 | 1.087 | 60,282 | -4,305 | 0.03% | 65,520 |
| 2014-12-22 | 2014-12-18 | 1.115 | 64,587 | +2,870 | 0.03% | 72,000 |
| 2014-12-12 | 2014-12-10 | 1.198 | 61,717 | +30,141 | 0.03% | 73,960 |
| 2014-12-11 | 2014-12-09 | 1.171 | 31,576 | +5,741 | 0.02% | 36,960 |
| 2014-12-09 | 2014-12-05 | 1.254 | 25,835 | -28,705 | 0.01% | 32,400 |
| 2014-12-05 | 2014-12-03 | 1.296 | 54,540 | +37,317 | 0.03% | 70,679 |
| 2014-12-04 | 2014-12-02 | 1.380 | 17,223 | +17,223 | 0.01% | 23,760 |
| 2014-12-03 | 2014-12-01 | 1.491 | 0 | -53,105 | ||
| 2014-11-28 | 2014-11-26 | 1.171 | 53,105 | -11,482 | 0.03% | 62,160 |
| 2014-11-27 | 2014-11-25 | 1.143 | 64,587 | +34,446 | 0.03% | 73,800 |
| 2014-11-25 | 2014-11-21 | 1.184 | 30,141 | -4,306 | 0.02% | 35,700 |
| 2014-11-24 | 2014-11-20 | 1.212 | 34,447 | +7,177 | 0.02% | 41,760 |
| 2014-11-21 | 2014-11-19 | 1.226 | 27,270 | -20,094 | 0.01% | 33,440 |
| 2014-11-20 | 2014-11-18 | 1.226 | 47,364 | -10,047 | 0.03% | 58,080 |
| 2014-11-17 | 2014-11-13 | 1.324 | 57,411 | +8,612 | 0.03% | 76,000 |
| 2014-11-14 | 2014-11-12 | 1.380 | 48,799 | -2,871 | 0.03% | 67,319 |
| 2014-11-13 | 2014-11-11 | 1.421 | 51,670 | +10,047 | 0.03% | 73,440 |
| 2014-11-12 | 2014-11-10 | 1.310 | 41,623 | -1,435 | 0.02% | 54,520 |
| 2014-11-11 | 2014-11-07 | 1.393 | 43,058 | +17,223 | 0.02% | 60,000 |
| 2014-11-10 | 2014-11-06 | 1.435 | 25,835 | +14,353 | 0.01% | 37,080 |
| 2014-11-07 | 2014-11-05 | 1.435 | 11,482 | -8,612 | 0.01% | 16,480 |
| 2014-11-06 | 2014-11-04 | 1.742 | 20,094 | +2,871 | 0.01% | 35,000 |
| 2014-11-05 | 2014-11-03 | 1.784 | 17,223 | +4,306 | 0.01% | 30,719 |
| 2014-11-04 | 2014-10-31 | 1.825 | 12,917 | +1,435 | 0.01% | 23,579 |
| 2014-11-03 | 2014-10-30 | 1.742 | 11,482 | -20,094 | 0.01% | 20,000 |
| 2014-10-31 | 2014-10-29 | 1.714 | 31,576 | -18,659 | 0.02% | 54,120 |
| 2014-10-30 | 2014-10-28 | 1.867 | 50,235 | +50,235 | 0.03% | 93,801 |
| 2014-10-29 | 2014-10-27 | 1.575 | 0 | -15,788 | ||
| 2014-10-28 | 2014-10-24 | 1.533 | 15,788 | -18,659 | 0.01% | 24,200 |
| 2014-10-27 | 2014-10-23 | 1.561 | 34,447 | +18,659 | 0.02% | 53,761 |
| 2014-10-24 | 2014-10-22 | 1.463 | 15,788 | +8,612 | 0.01% | 23,100 |
| 2014-10-23 | 2014-10-21 | 1.519 | 7,176 | -12,918 | 0.00% | 10,899 |
| 2014-10-22 | 2014-10-20 | 1.547 | 20,094 | +20,094 | 0.01% | 31,080 |
| 2014-10-21 | 2014-10-17 | 1.519 | 0 | -67,458 | ||
| 2014-10-20 | 2014-10-16 | 1.491 | 67,458 | +43,058 | 0.04% | 100,580 |
| 2014-10-16 | 2014-10-14 | 1.101 | 24,400 | -22,964 | 0.01% | 26,860 |
| 2014-10-15 | 2014-10-13 | 1.045 | 47,364 | +18,658 | 0.03% | 49,500 |
| 2014-10-13 | 2014-10-09 | 1.143 | 28,706 | +7,177 | 0.02% | 32,801 |
| 2014-10-10 | 2014-10-08 | 1.143 | 21,529 | +21,529 | 0.01% | 24,600 |
| 2014-04-08 | 2014-04-04 | 3.888 | 0 | -1,435 | ||
| 2014-04-07 | 2014-04-03 | 3.679 | 1,435 | -8,612 | 0.00% | 5,279 |
| 2014-04-01 | 2014-03-28 | 3.637 | 10,047 | -2,870 | 0.01% | 36,540 |
| 2014-03-31 | 2014-03-27 | 3.344 | 12,917 | -4,306 | 0.01% | 43,198 |
| 2014-03-27 | 2014-03-25 | 3.372 | 17,223 | -1,436 | 0.01% | 58,079 |
| 2014-03-14 | 2014-03-12 | 3.581 | 18,659 | -2,870 | 0.01% | 66,821 |
| 2014-03-13 | 2014-03-11 | 3.581 | 21,529 | -4,306 | 0.01% | 77,100 |
| 2014-03-11 | 2014-03-07 | 3.665 | 25,835 | -1,435 | 0.02% | 94,680 |
| 2014-03-10 | 2014-03-06 | 3.651 | 27,270 | -4,306 | 0.02% | 99,559 |
| 2014-03-06 | 2014-03-04 | 3.748 | 31,576 | -2,871 | 0.02% | 118,360 |
| 2014-03-05 | 2014-03-03 | 3.874 | 34,447 | -7,176 | 0.02% | 133,441 |
| 2014-03-03 | 2014-02-27 | 3.484 | 41,623 | -1,435 | 0.03% | 145,000 |
| 2014-02-26 | 2014-02-24 | 3.665 | 43,058 | -1,436 | 0.03% | 157,799 |
| 2014-02-17 | 2014-02-13 | 3.651 | 44,494 | -1,435 | 0.03% | 162,442 |
| 2014-02-07 | 2014-02-05 | 3.762 | 45,929 | +2,871 | 0.03% | 172,801 |
| 2013-09-24 | 2013-09-19 | 2.648 | 43,058 | -2,153 | 0.03% | 113,999 |
| 2013-09-19 | 2013-09-17 | 2.648 | 45,211 | -2,153 | 0.03% | 119,700 |
| 2013-09-18 | 2013-09-16 | 2.689 | 47,364 | -6,459 | 0.04% | 127,380 |
| 2013-09-16 | 2013-09-12 | 2.703 | 53,823 | -4,306 | 0.04% | 145,500 |
| 2013-08-21 | 2013-08-19 | 2.857 | 58,129 | -2,153 | 0.05% | 166,051 |
| 2013-08-16 | 2013-08-13 | 2.620 | 60,282 | -2,152 | 0.05% | 157,921 |
| 2013-08-15 | 2013-08-12 | 2.634 | 62,434 | +2,152 | 0.05% | 164,429 |
| 2013-08-13 | 2013-08-09 | 2.703 | 60,282 | -2,152 | 0.05% | 162,961 |
| 2013-08-12 | 2013-08-08 | 2.689 | 62,434 | +6,458 | 0.05% | 167,909 |
| 2013-08-09 | 2013-08-07 | 2.717 | 55,976 | +2,153 | 0.04% | 152,101 |
| 2013-08-05 | 2013-08-01 | 2.787 | 53,823 | +2,153 | 0.04% | 150,000 |
| 2013-07-29 | 2013-07-25 | 2.801 | 51,670 | -2,153 | 0.04% | 144,720 |
| 2013-07-26 | 2013-07-24 | 2.745 | 53,823 | +2,153 | 0.04% | 147,750 |
| 2013-07-24 | 2013-07-22 | 2.787 | 51,670 | -4,306 | 0.04% | 144,000 |
| 2013-07-23 | 2013-07-19 | 2.871 | 55,976 | -2,153 | 0.04% | 160,681 |
| 2013-07-18 | 2013-07-16 | 2.731 | 58,129 | -2,153 | 0.05% | 158,761 |
| 2013-07-17 | 2013-07-15 | 2.829 | 60,282 | -2,152 | 0.05% | 170,521 |
| 2013-07-16 | 2013-07-12 | 2.968 | 62,434 | +6,458 | 0.05% | 185,309 |
| 2013-07-12 | 2013-07-10 | 2.787 | 55,976 | -2,153 | 0.04% | 156,001 |
| 2013-07-09 | 2013-07-05 | 2.815 | 58,129 | -2,153 | 0.05% | 163,621 |
| 2013-07-05 | 2013-07-03 | 2.675 | 60,282 | +2,153 | 0.05% | 161,281 |
| 2013-06-27 | 2013-06-25 | 2.773 | 58,129 | +2,153 | 0.05% | 161,191 |
| 2013-06-26 | 2013-06-24 | 2.787 | 55,976 | -2,153 | 0.04% | 156,001 |
| 2013-06-25 | 2013-06-21 | 2.815 | 58,129 | -2,153 | 0.05% | 163,621 |
| 2013-06-21 | 2013-06-19 | 2.550 | 60,282 | -12,917 | 0.05% | 153,721 |
| 2013-06-20 | 2013-06-18 | 2.662 | 73,199 | -4,306 | 0.06% | 194,820 |
| 2013-06-19 | 2013-06-17 | 2.703 | 77,505 | +2,153 | 0.06% | 209,520 |
| 2013-06-17 | 2013-06-13 | 2.787 | 75,352 | -2,153 | 0.06% | 210,000 |
| 2013-06-14 | 2013-06-11 | 2.703 | 77,505 | -8,612 | 0.06% | 209,520 |
| 2013-06-13 | 2013-06-10 | 2.787 | 86,117 | -4,305 | 0.07% | 240,001 |
| 2013-06-07 | 2013-06-05 | 2.801 | 90,422 | +2,153 | 0.07% | 253,259 |
| 2013-06-05 | 2013-06-03 | 2.912 | 88,269 | +8,611 | 0.07% | 257,069 |
| 2013-06-04 | 2013-05-31 | 2.829 | 79,658 | +2,153 | 0.06% | 225,331 |
| 2013-06-03 | 2013-05-30 | 2.940 | 77,505 | -6,459 | 0.06% | 227,880 |
| 2013-05-31 | 2013-05-29 | 2.982 | 83,964 | +17,224 | 0.07% | 250,381 |
| 2013-05-29 | 2013-05-27 | 3.066 | 66,740 | -8,612 | 0.05% | 204,599 |
| 2013-05-28 | 2013-05-24 | 2.996 | 75,352 | +17,223 | 0.06% | 225,750 |
| 2013-05-27 | 2013-05-23 | 2.968 | 58,129 | +2,153 | 0.05% | 172,531 |
| 2013-05-23 | 2013-05-21 | 3.135 | 55,976 | +2,153 | 0.04% | 175,501 |
| 2013-05-22 | 2013-05-20 | 3.163 | 53,823 | +6,459 | 0.04% | 170,251 |
| 2013-05-21 | 2013-05-16 | 3.052 | 47,364 | +4,306 | 0.04% | 144,540 |
| 2013-05-20 | 2013-05-15 | 3.107 | 43,058 | +2,153 | 0.03% | 133,799 |
| 2013-05-16 | 2013-05-14 | 3.066 | 40,905 | +2,153 | 0.03% | 125,399 |
| 2013-05-15 | 2013-05-13 | 3.024 | 38,752 | +10,764 | 0.03% | 117,179 |
| 2013-05-14 | 2013-05-10 | 2.982 | 27,988 | +2,153 | 0.02% | 83,460 |
| 2013-05-13 | 2013-05-09 | 3.177 | 25,835 | -2,153 | 0.02% | 82,080 |
| 2013-05-10 | 2013-05-08 | 3.205 | 27,988 | -10,764 | 0.02% | 89,700 |
| 2013-05-09 | 2013-05-07 | 3.107 | 38,752 | -2,153 | 0.03% | 120,419 |
| 2013-05-06 | 2013-05-02 | 2.843 | 40,905 | +2,153 | 0.03% | 116,279 |
| 2013-05-02 | 2013-04-29 | 2.982 | 38,752 | -2,153 | 0.03% | 115,559 |
| 2013-04-30 | 2013-04-26 | 3.080 | 40,905 | +2,153 | 0.03% | 125,969 |
| 2013-04-24 | 2013-04-22 | 3.149 | 38,752 | +2,152 | 0.03% | 122,039 |
| 2013-04-18 | 2013-04-16 | 3.247 | 36,600 | +2,153 | 0.03% | 118,832 |
| 2013-04-16 | 2013-04-12 | 3.275 | 34,447 | +4,306 | 0.03% | 112,801 |
| 2013-04-15 | 2013-04-11 | 3.247 | 30,141 | +2,153 | 0.02% | 97,861 |
| 2013-04-10 | 2013-04-08 | 3.289 | 27,988 | -2,153 | 0.02% | 92,040 |
| 2013-04-09 | 2013-04-05 | 3.219 | 30,141 | +2,153 | 0.02% | 97,021 |
| 2013-04-05 | 2013-04-02 | 3.344 | 27,988 | -2,153 | 0.02% | 93,600 |
| 2013-04-03 | 2013-03-28 | 3.358 | 30,141 | +12,918 | 0.02% | 101,221 |
| 2013-03-28 | 2013-03-26 | 3.303 | 17,223 | +4,306 | 0.01% | 56,879 |
| 2013-03-26 | 2013-03-22 | 3.261 | 12,917 | -2,153 | 0.01% | 42,118 |
| 2013-03-21 | 2013-03-19 | 3.038 | 15,070 | +2,153 | 0.01% | 45,779 |
| 2013-03-18 | 2013-03-14 | 3.135 | 12,917 | -10,765 | 0.01% | 40,498 |
| 2013-03-14 | 2013-03-12 | 3.163 | 23,682 | -8,612 | 0.02% | 74,910 |
| 2013-03-13 | 2013-03-11 | 3.177 | 32,294 | -4,306 | 0.03% | 102,601 |
| 2013-03-08 | 2013-03-06 | 3.205 | 36,600 | +10,765 | 0.03% | 117,302 |
| 2013-03-07 | 2013-03-05 | 3.205 | 25,835 | +10,765 | 0.02% | 82,800 |
| 2013-03-06 | 2013-03-04 | 3.205 | 15,070 | -6,459 | 0.01% | 48,299 |
| 2013-03-05 | 2013-03-01 | 3.233 | 21,529 | +2,153 | 0.02% | 69,600 |
| 2013-03-04 | 2013-02-28 | 3.261 | 19,376 | +2,153 | 0.01% | 63,179 |
| 2013-03-01 | 2013-02-27 | 3.303 | 17,223 | +17,223 | 0.01% | 56,879 |
| 2013-02-15 | 2013-02-08 | 3.066 | 0 | -21,529 | ||
| 2013-02-14 | 2013-02-07 | 3.024 | 21,529 | +21,529 | 0.02% | 65,100 |
| 2013-02-06 | 2013-02-04 | 2.801 | 0 | -12,917 | ||
| 2013-02-05 | 2013-02-01 | 2.857 | 12,917 | +6,458 | 0.01% | 36,899 |
| 2013-02-04 | 2013-01-31 | 2.982 | 6,459 | +2,153 | 0.01% | 19,261 |
| 2013-01-30 | 2013-01-28 | 2.940 | 4,306 | +2,153 | 0.00% | 12,661 |
| 2013-01-24 | 2013-01-22 | 3.163 | 2,153 | -4,306 | 0.00% | 6,810 |
| 2013-01-23 | 2013-01-21 | 3.052 | 6,459 | -2,153 | 0.01% | 19,711 |
| 2013-01-22 | 2013-01-18 | 3.024 | 8,612 | +8,612 | 0.01% | 26,041 |
| 2013-01-21 | 2013-01-17 | 3.289 | 0 | -17,223 | ||
| 2013-01-18 | 2013-01-16 | 3.330 | 17,223 | +15,070 | 0.01% | 57,359 |
| 2013-01-17 | 2013-01-15 | 3.330 | 2,153 | +2,153 | 0.00% | 7,170 |
| 2013-01-15 | 2013-01-11 | 3.093 | 0 | -2,153 | ||
| 2013-01-14 | 2013-01-10 | 2.898 | 2,153 | -6,459 | 0.00% | 6,240 |
| 2013-01-11 | 2013-01-09 | 2.968 | 8,612 | -6,458 | 0.01% | 25,561 |
| 2013-01-09 | 2013-01-07 | 2.968 | 15,070 | -2,153 | 0.01% | 44,729 |
| 2013-01-07 | 2013-01-03 | 2.982 | 17,223 | -4,306 | 0.01% | 51,359 |
| 2012-12-19 | 2012-12-17 | 3.135 | 21,529 | +4,306 | 0.02% | 67,500 |
| 2012-12-18 | 2012-12-14 | 3.107 | 17,223 | -4,306 | 0.01% | 53,519 |
| 2012-12-17 | 2012-12-13 | 2.787 | 21,529 | +8,612 | 0.02% | 60,000 |
| 2012-12-14 | 2012-12-12 | 2.968 | 12,917 | +10,764 | 0.01% | 38,339 |
| 2012-12-13 | 2012-12-11 | 3.107 | 2,153 | -10,764 | 0.00% | 6,690 |
| 2012-12-11 | 2012-12-07 | 3.205 | 12,917 | +10,764 | 0.01% | 41,398 |
| 2012-12-07 | 2012-12-05 | 3.121 | 2,153 | +2,153 | 0.00% | 6,720 |
| 2012-12-05 | 2012-12-03 | 2.731 | 0 | -4,306 | ||
| 2012-12-04 | 2012-11-30 | 2.634 | 4,306 | +4,306 | 0.00% | 11,340 |
| 2011-10-14 | 2011-10-12 | 1.881 | 0 | -6,459 | ||
| 2011-08-26 | 2011-08-24 | 1.937 | 6,459 | +6,459 | 0.01% | 12,511 |
| 2011-07-19 | 2011-07-15 | 1.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy