History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 2,592,000 | +0 | 0.22% | 375,840 |
| 2025-10-13 | 2025-10-09 | 0.132 | 2,592,000 | +0 | 0.22% | 342,144 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,592,000 | +0 | 0.22% | 362,880 |
| 2025-10-09 | 2025-10-06 | 0.140 | 2,592,000 | +0 | 0.22% | 362,880 |
| 2025-10-08 | 2025-10-03 | 0.140 | 2,592,000 | +0 | 0.22% | 362,880 |
| 2025-10-06 | 2025-10-02 | 0.154 | 2,592,000 | +0 | 0.22% | 399,168 |
| 2025-10-03 | 2025-09-30 | 0.154 | 2,592,000 | +0 | 0.22% | 399,168 |
| 2025-10-02 | 2025-09-29 | 0.152 | 2,592,000 | +0 | 0.22% | 393,984 |
| 2025-09-30 | 2025-09-26 | 0.136 | 2,592,000 | +0 | 0.22% | 352,512 |
| 2025-09-29 | 2025-09-25 | 0.136 | 2,592,000 | +0 | 0.22% | 352,512 |
| 2025-09-26 | 2025-09-24 | 0.138 | 2,592,000 | +0 | 0.22% | 357,696 |
| 2025-09-25 | 2025-09-23 | 0.138 | 2,592,000 | +0 | 0.22% | 357,696 |
| 2025-09-24 | 2025-09-22 | 0.138 | 2,592,000 | +0 | 0.26% | 357,696 |
| 2025-09-23 | 2025-09-19 | 0.143 | 2,592,000 | +0 | 0.26% | 370,656 |
| 2025-09-22 | 2025-09-18 | 0.144 | 2,592,000 | +0 | 0.26% | 373,248 |
| 2025-09-19 | 2025-09-17 | 0.145 | 2,592,000 | +0 | 0.26% | 375,840 |
| 2025-09-18 | 2025-09-16 | 0.140 | 2,592,000 | +0 | 0.26% | 362,880 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,592,000 | +0 | 0.26% | 401,760 |
| 2025-09-16 | 2025-09-12 | 0.158 | 2,592,000 | +0 | 0.26% | 409,536 |
| 2025-09-15 | 2025-09-11 | 0.135 | 2,592,000 | +0 | 0.26% | 349,920 |
| 2025-09-12 | 2025-09-10 | 0.125 | 2,592,000 | +0 | 0.26% | 324,000 |
| 2025-09-11 | 2025-09-09 | 0.134 | 2,592,000 | +0 | 0.26% | 347,328 |
| 2025-09-10 | 2025-09-08 | 0.071 | 2,592,000 | +0 | 0.26% | 184,032 |
| 2025-09-09 | 2025-09-05 | 0.077 | 2,592,000 | +0 | 0.26% | 199,584 |
| 2025-09-08 | 2025-09-04 | 0.077 | 2,592,000 | +0 | 0.26% | 199,584 |
| 2025-09-05 | 2025-09-03 | 0.077 | 2,592,000 | +0 | 0.26% | 199,584 |
| 2025-09-04 | 2025-09-02 | 0.082 | 2,592,000 | +0 | 0.26% | 212,544 |
| 2025-09-03 | 2025-09-01 | 0.077 | 2,592,000 | +0 | 0.26% | 199,584 |
| 2025-09-02 | 2025-08-29 | 0.093 | 2,592,000 | +0 | 0.26% | 241,056 |
| 2025-09-01 | 2025-08-28 | 0.105 | 2,592,000 | +0 | 0.26% | 272,160 |
| 2025-08-29 | 2025-08-27 | 0.115 | 2,592,000 | +0 | 0.26% | 298,080 |
| 2025-08-28 | 2025-08-26 | 0.137 | 2,592,000 | +0 | 0.26% | 355,104 |
| 2025-08-27 | 2025-08-25 | 0.136 | 2,592,000 | +0 | 0.26% | 352,512 |
| 2025-08-26 | 2025-08-22 | 0.134 | 2,592,000 | +0 | 0.26% | 347,328 |
| 2025-08-25 | 2025-08-21 | 0.134 | 2,592,000 | +0 | 0.26% | 347,328 |
| 2025-08-22 | 2025-08-20 | 0.134 | 2,592,000 | +0 | 0.26% | 347,328 |
| 2025-08-21 | 2025-08-19 | 0.139 | 2,592,000 | +0 | 0.26% | 360,288 |
| 2025-08-20 | 2025-08-18 | 0.139 | 2,592,000 | +0 | 0.26% | 360,288 |
| 2025-08-19 | 2025-08-15 | 0.138 | 2,592,000 | +0 | 0.26% | 357,696 |
| 2025-08-18 | 2025-08-14 | 0.119 | 2,592,000 | +0 | 0.26% | 308,448 |
| 2025-08-15 | 2025-08-13 | 0.110 | 2,592,000 | +0 | 0.26% | 285,120 |
| 2025-08-14 | 2025-08-12 | 0.110 | 2,592,000 | +0 | 0.26% | 285,120 |
| 2025-08-13 | 2025-08-11 | 0.110 | 2,592,000 | +0 | 0.26% | 285,120 |
| 2025-08-12 | 2025-08-08 | 0.115 | 2,592,000 | +0 | 0.26% | 298,080 |
| 2025-08-11 | 2025-08-07 | 0.118 | 2,592,000 | +0 | 0.26% | 305,856 |
| 2025-08-08 | 2025-08-06 | 0.118 | 2,592,000 | +0 | 0.26% | 305,856 |
| 2025-08-07 | 2025-08-05 | 0.123 | 2,592,000 | +0 | 0.26% | 318,816 |
| 2025-08-06 | 2025-08-04 | 0.123 | 2,592,000 | +0 | 0.26% | 318,816 |
| 2025-08-05 | 2025-08-01 | 0.123 | 2,592,000 | +0 | 0.26% | 318,816 |
| 2025-08-04 | 2025-07-31 | 0.123 | 2,592,000 | +0 | 0.26% | 318,816 |
| 2025-08-01 | 2025-07-30 | 0.118 | 2,592,000 | +0 | 0.26% | 305,856 |
| 2025-07-31 | 2025-07-29 | 0.108 | 2,592,000 | +0 | 0.26% | 279,936 |
| 2025-07-30 | 2025-07-28 | 0.120 | 2,592,000 | +0 | 0.26% | 311,040 |
| 2025-07-29 | 2025-07-25 | 0.120 | 2,592,000 | +0 | 0.26% | 311,040 |
| 2025-07-28 | 2025-07-24 | 0.112 | 2,592,000 | +0 | 0.26% | 290,304 |
| 2025-07-25 | 2025-07-23 | 0.120 | 2,592,000 | +0 | 0.26% | 311,040 |
| 2025-07-24 | 2025-07-22 | 0.120 | 2,592,000 | +0 | 0.26% | 311,040 |
| 2025-07-23 | 2025-07-21 | 0.120 | 2,592,000 | +0 | 0.26% | 311,040 |
| 2025-07-22 | 2025-07-18 | 0.113 | 2,592,000 | +0 | 0.26% | 292,896 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2,592,000 | +0 | 0.26% | 282,528 |
| 2025-07-18 | 2025-07-16 | 0.095 | 2,592,000 | +0 | 0.26% | 246,240 |
| 2025-07-17 | 2025-07-15 | 0.103 | 2,592,000 | +0 | 0.26% | 266,976 |
| 2025-07-16 | 2025-07-14 | 0.110 | 2,592,000 | +0 | 0.26% | 285,120 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,592,000 | +0 | 0.26% | 266,976 |
| 2025-07-14 | 2025-07-10 | 0.103 | 2,592,000 | +0 | 0.26% | 266,976 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,592,000 | +0 | 0.26% | 272,160 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,592,000 | +0 | 0.26% | 272,160 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,592,000 | +0 | 0.26% | 272,160 |
| 2025-07-08 | 2025-07-04 | 0.110 | 2,592,000 | +0 | 0.26% | 285,120 |
| 2025-07-07 | 2025-07-03 | 0.110 | 2,592,000 | +0 | 0.26% | 285,120 |
| 2025-07-04 | 2025-07-02 | 0.112 | 2,592,000 | +0 | 0.26% | 290,304 |
| 2025-07-03 | 2025-06-30 | 0.114 | 2,592,000 | +0 | 0.26% | 295,488 |
| 2025-07-02 | 2025-06-27 | 0.114 | 2,592,000 | +0 | 0.26% | 295,488 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,592,000 | +0 | 0.26% | 282,528 |
| 2025-06-27 | 2025-06-25 | 0.110 | 2,592,000 | +0 | 0.26% | 285,120 |
| 2025-06-26 | 2025-06-24 | 0.106 | 2,592,000 | +0 | 0.26% | 274,752 |
| 2025-06-25 | 2025-06-23 | 0.104 | 2,592,000 | +0 | 0.26% | 269,568 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,592,000 | +0 | 0.26% | 272,160 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,592,000 | +0 | 0.26% | 264,384 |
| 2025-06-20 | 2025-06-18 | 0.104 | 2,592,000 | +0 | 0.26% | 269,568 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,592,000 | +0 | 0.26% | 269,568 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,592,000 | +0 | 0.26% | 272,160 |
| 2025-06-17 | 2025-06-13 | 0.104 | 2,592,000 | +0 | 0.26% | 269,568 |
| 2025-06-16 | 2025-06-12 | 0.086 | 2,592,000 | +0 | 0.26% | 222,912 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,592,000 | +0 | 0.26% | 264,384 |
| 2025-06-12 | 2025-06-10 | 0.095 | 2,592,000 | +0 | 0.26% | 246,240 |
| 2025-06-11 | 2025-06-09 | 0.095 | 2,592,000 | +0 | 0.26% | 246,240 |
| 2025-06-10 | 2025-06-06 | 0.095 | 2,592,000 | +0 | 0.26% | 246,240 |
| 2025-06-09 | 2025-06-05 | 0.095 | 2,592,000 | +0 | 0.26% | 246,240 |
| 2025-06-06 | 2025-06-04 | 0.095 | 2,592,000 | +0 | 0.26% | 246,240 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,592,000 | +0 | 0.26% | 246,240 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,592,000 | +0 | 0.26% | 246,240 |
| 2025-06-03 | 2025-05-30 | 0.099 | 2,592,000 | +0 | 0.26% | 256,608 |
| 2025-06-02 | 2025-05-29 | 0.099 | 2,592,000 | +0 | 0.26% | 256,608 |
| 2025-05-30 | 2025-05-28 | 0.096 | 2,592,000 | +0 | 0.26% | 248,832 |
| 2025-05-29 | 2025-05-27 | 0.101 | 2,592,000 | +0 | 0.26% | 261,792 |
| 2025-05-28 | 2025-05-26 | 0.101 | 2,592,000 | +0 | 0.26% | 261,792 |
| 2025-05-27 | 2025-05-23 | 0.101 | 2,592,000 | +0 | 0.26% | 261,792 |
| 2025-05-26 | 2025-05-22 | 0.101 | 2,592,000 | +0 | 0.26% | 261,792 |
| 2025-05-23 | 2025-05-21 | 0.101 | 2,592,000 | +0 | 0.26% | 261,792 |
| 2025-05-22 | 2025-05-20 | 0.101 | 2,592,000 | +0 | 0.26% | 261,792 |
| 2025-05-21 | 2025-05-19 | 0.103 | 2,592,000 | +0 | 0.26% | 266,976 |
| 2025-05-20 | 2025-05-16 | 0.090 | 2,592,000 | +0 | 0.26% | 233,280 |
| 2025-05-19 | 2025-05-15 | 0.084 | 2,592,000 | +0 | 0.26% | 217,728 |
| 2025-05-16 | 2025-05-14 | 0.084 | 2,592,000 | +0 | 0.26% | 217,728 |
| 2025-05-15 | 2025-05-13 | 0.084 | 2,592,000 | +0 | 0.26% | 217,728 |
| 2025-05-14 | 2025-05-12 | 0.083 | 2,592,000 | +0 | 0.26% | 215,136 |
| 2025-05-13 | 2025-05-09 | 0.076 | 2,592,000 | +0 | 0.26% | 196,992 |
| 2025-05-12 | 2025-05-08 | 0.076 | 2,592,000 | +0 | 0.26% | 196,992 |
| 2025-05-09 | 2025-05-07 | 0.076 | 2,592,000 | +0 | 0.26% | 196,992 |
| 2025-05-08 | 2025-05-06 | 0.076 | 2,592,000 | +0 | 0.26% | 196,992 |
| 2025-05-07 | 2025-05-02 | 0.082 | 2,592,000 | +0 | 0.26% | 212,544 |
| 2025-05-06 | 2025-04-30 | 0.081 | 2,592,000 | +0 | 0.26% | 209,952 |
| 2025-05-02 | 2025-04-29 | 0.081 | 2,592,000 | +0 | 0.26% | 209,952 |
| 2025-04-30 | 2025-04-28 | 0.081 | 2,592,000 | +0 | 0.26% | 209,952 |
| 2025-04-29 | 2025-04-25 | 0.081 | 2,592,000 | +0 | 0.26% | 209,952 |
| 2025-04-28 | 2025-04-24 | 0.081 | 2,592,000 | +0 | 0.26% | 209,952 |
| 2025-04-25 | 2025-04-23 | 0.082 | 2,592,000 | +0 | 0.26% | 212,544 |
| 2025-04-24 | 2025-04-22 | 0.080 | 2,592,000 | +0 | 0.26% | 207,360 |
| 2025-04-23 | 2025-04-17 | 0.075 | 2,592,000 | +0 | 0.26% | 194,400 |
| 2025-04-22 | 2025-04-16 | 0.075 | 2,592,000 | +0 | 0.26% | 194,400 |
| 2025-04-17 | 2025-04-15 | 0.073 | 2,592,000 | +0 | 0.26% | 189,216 |
| 2025-04-16 | 2025-04-14 | 0.079 | 2,592,000 | +0 | 0.26% | 204,768 |
| 2025-04-15 | 2025-04-11 | 0.079 | 2,592,000 | +0 | 0.26% | 204,768 |
| 2025-04-14 | 2025-04-10 | 0.083 | 2,592,000 | +0 | 0.26% | 215,136 |
| 2025-04-11 | 2025-04-09 | 0.073 | 2,592,000 | +0 | 0.26% | 189,216 |
| 2025-04-10 | 2025-04-08 | 0.069 | 2,592,000 | +0 | 0.26% | 178,848 |
| 2025-04-09 | 2025-04-07 | 0.069 | 2,592,000 | +0 | 0.26% | 178,848 |
| 2025-04-08 | 2025-04-03 | 0.085 | 2,592,000 | +0 | 0.26% | 220,320 |
| 2025-04-07 | 2025-04-02 | 0.088 | 2,592,000 | +0 | 0.26% | 228,096 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,592,000 | +0 | 0.26% | 233,280 |
| 2025-04-02 | 2025-03-31 | 0.091 | 2,592,000 | +0 | 0.26% | 235,872 |
| 2025-04-01 | 2025-03-28 | 0.091 | 2,592,000 | +0 | 0.26% | 235,872 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,592,000 | +0 | 0.26% | 233,280 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,592,000 | +0 | 0.26% | 311,040 |
| 2025-03-27 | 2025-03-25 | 0.121 | 2,592,000 | +0 | 0.26% | 313,632 |
| 2025-03-26 | 2025-03-24 | 0.121 | 2,592,000 | +0 | 0.48% | 313,632 |
| 2025-03-25 | 2025-03-21 | 0.121 | 2,592,000 | +0 | 0.48% | 313,632 |
| 2025-03-24 | 2025-03-20 | 0.121 | 2,592,000 | +0 | 0.48% | 313,632 |
| 2025-03-21 | 2025-03-19 | 0.120 | 2,592,000 | +0 | 0.48% | 311,040 |
| 2025-03-20 | 2025-03-18 | 0.119 | 2,592,000 | +0 | 0.48% | 308,448 |
| 2025-03-19 | 2025-03-17 | 0.120 | 2,592,000 | +0 | 0.48% | 311,040 |
| 2025-03-18 | 2025-03-14 | 0.102 | 2,592,000 | +0 | 0.48% | 264,384 |
| 2025-03-17 | 2025-03-13 | 0.108 | 2,592,000 | +0 | 0.48% | 279,936 |
| 2025-03-14 | 2025-03-12 | 0.100 | 2,592,000 | +0 | 0.48% | 259,200 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,592,000 | +0 | 0.48% | 259,200 |
| 2025-03-12 | 2025-03-10 | 0.110 | 2,592,000 | +0 | 0.48% | 285,120 |
| 2025-03-11 | 2025-03-07 | 0.110 | 2,592,000 | +0 | 0.48% | 285,120 |
| 2025-03-10 | 2025-03-06 | 0.115 | 2,592,000 | +0 | 0.48% | 298,080 |
| 2025-03-07 | 2025-03-05 | 0.115 | 2,592,000 | +0 | 0.48% | 298,080 |
| 2025-03-06 | 2025-03-04 | 0.123 | 2,592,000 | +0 | 0.48% | 318,816 |
| 2025-03-05 | 2025-03-03 | 0.148 | 2,592,000 | +0 | 0.48% | 383,616 |
| 2025-03-04 | 2025-02-28 | 0.148 | 2,592,000 | +0 | 0.48% | 383,616 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,592,000 | +0 | 0.48% | 388,800 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,592,000 | +0 | 0.48% | 388,800 |
| 2025-02-27 | 2025-02-25 | 0.135 | 2,592,000 | +0 | 0.48% | 349,920 |
| 2025-02-26 | 2025-02-24 | 0.131 | 2,592,000 | +0 | 0.48% | 339,552 |
| 2025-02-25 | 2025-02-21 | 0.206 | 2,592,000 | +0 | 0.48% | 535,123 |
| 2025-02-24 | 2025-02-20 | 0.205 | 2,592,000 | +583,200 | 0.48% | 531,778 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,008,800 | +0 | 0.48% | 422,496 |
| 2025-02-20 | 2025-02-18 | 0.221 | 2,008,800 | +0 | 0.48% | 443,232 |
| 2025-02-19 | 2025-02-17 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2025-02-18 | 2025-02-14 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2025-02-17 | 2025-02-13 | 0.225 | 2,008,800 | +0 | 0.48% | 451,008 |
| 2025-02-14 | 2025-02-12 | 0.235 | 2,008,800 | +0 | 0.48% | 471,744 |
| 2025-02-13 | 2025-02-11 | 0.246 | 2,008,800 | +0 | 0.48% | 495,072 |
| 2025-02-12 | 2025-02-10 | 0.246 | 2,008,800 | +0 | 0.48% | 495,072 |
| 2025-02-11 | 2025-02-07 | 0.235 | 2,008,800 | +0 | 0.48% | 471,744 |
| 2025-02-10 | 2025-02-06 | 0.235 | 2,008,800 | +0 | 0.48% | 471,744 |
| 2025-02-07 | 2025-02-05 | 0.232 | 2,008,800 | +0 | 0.48% | 466,560 |
| 2025-02-06 | 2025-02-04 | 0.232 | 2,008,800 | +0 | 0.48% | 466,560 |
| 2025-02-05 | 2025-02-03 | 0.235 | 2,008,800 | +0 | 0.48% | 471,744 |
| 2025-02-04 | 2025-01-28 | 0.235 | 2,008,800 | +0 | 0.48% | 471,744 |
| 2025-02-03 | 2025-01-24 | 0.244 | 2,008,800 | +0 | 0.48% | 489,888 |
| 2025-01-27 | 2025-01-23 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2025-01-24 | 2025-01-22 | 0.243 | 2,008,800 | +0 | 0.48% | 487,296 |
| 2025-01-23 | 2025-01-21 | 0.243 | 2,008,800 | +0 | 0.48% | 487,296 |
| 2025-01-22 | 2025-01-20 | 0.243 | 2,008,800 | +0 | 0.48% | 487,296 |
| 2025-01-21 | 2025-01-17 | 0.239 | 2,008,800 | +0 | 0.48% | 479,520 |
| 2025-01-20 | 2025-01-16 | 0.244 | 2,008,800 | +0 | 0.48% | 489,888 |
| 2025-01-17 | 2025-01-15 | 0.244 | 2,008,800 | +0 | 0.48% | 489,888 |
| 2025-01-16 | 2025-01-14 | 0.244 | 2,008,800 | +0 | 0.48% | 489,888 |
| 2025-01-15 | 2025-01-13 | 0.252 | 2,008,800 | +0 | 0.48% | 505,440 |
| 2025-01-14 | 2025-01-10 | 0.249 | 2,008,800 | +0 | 0.48% | 500,256 |
| 2025-01-13 | 2025-01-09 | 0.258 | 2,008,800 | +0 | 0.48% | 518,400 |
| 2025-01-10 | 2025-01-08 | 0.246 | 2,008,800 | +0 | 0.48% | 495,072 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,008,800 | +0 | 0.48% | 513,216 |
| 2025-01-08 | 2025-01-06 | 0.255 | 2,008,800 | +0 | 0.48% | 513,216 |
| 2025-01-07 | 2025-01-03 | 0.262 | 2,008,800 | +0 | 0.48% | 526,176 |
| 2025-01-06 | 2025-01-02 | 0.236 | 2,008,800 | +0 | 0.48% | 474,336 |
| 2025-01-03 | 2024-12-31 | 0.235 | 2,008,800 | +0 | 0.48% | 471,744 |
| 2025-01-02 | 2024-12-27 | 0.227 | 2,008,800 | +0 | 0.48% | 456,192 |
| 2024-12-30 | 2024-12-24 | 0.239 | 2,008,800 | +0 | 0.48% | 479,520 |
| 2024-12-27 | 2024-12-20 | 0.240 | 2,008,800 | +0 | 0.48% | 482,112 |
| 2024-12-23 | 2024-12-19 | 0.232 | 2,008,800 | +0 | 0.48% | 466,560 |
| 2024-12-20 | 2024-12-18 | 0.237 | 2,008,800 | +0 | 0.48% | 476,928 |
| 2024-12-19 | 2024-12-17 | 0.206 | 2,008,800 | +0 | 0.48% | 414,720 |
| 2024-12-18 | 2024-12-16 | 0.219 | 2,008,800 | +0 | 0.48% | 440,640 |
| 2024-12-17 | 2024-12-13 | 0.222 | 2,008,800 | +0 | 0.48% | 445,824 |
| 2024-12-16 | 2024-12-12 | 0.222 | 2,008,800 | +0 | 0.48% | 445,824 |
| 2024-12-13 | 2024-12-11 | 0.217 | 2,008,800 | +0 | 0.48% | 435,456 |
| 2024-12-12 | 2024-12-10 | 0.217 | 2,008,800 | +0 | 0.48% | 435,456 |
| 2024-12-11 | 2024-12-09 | 0.219 | 2,008,800 | +0 | 0.48% | 440,640 |
| 2024-12-10 | 2024-12-06 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2024-12-09 | 2024-12-05 | 0.225 | 2,008,800 | +0 | 0.48% | 451,008 |
| 2024-12-06 | 2024-12-04 | 0.225 | 2,008,800 | +0 | 0.48% | 451,008 |
| 2024-12-05 | 2024-12-03 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2024-12-04 | 2024-12-02 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2024-12-03 | 2024-11-29 | 0.223 | 2,008,800 | +0 | 0.48% | 448,416 |
| 2024-12-02 | 2024-11-28 | 0.223 | 2,008,800 | +0 | 0.48% | 448,416 |
| 2024-11-29 | 2024-11-27 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2024-11-28 | 2024-11-26 | 0.223 | 2,008,800 | +0 | 0.48% | 448,416 |
| 2024-11-27 | 2024-11-25 | 0.223 | 2,008,800 | +0 | 0.48% | 448,416 |
| 2024-11-26 | 2024-11-22 | 0.225 | 2,008,800 | +0 | 0.48% | 451,008 |
| 2024-11-25 | 2024-11-21 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2024-11-22 | 2024-11-20 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2024-11-21 | 2024-11-19 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2024-11-20 | 2024-11-18 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2024-11-19 | 2024-11-15 | 0.223 | 2,008,800 | +0 | 0.48% | 448,416 |
| 2024-11-18 | 2024-11-14 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2024-11-15 | 2024-11-13 | 0.226 | 2,008,800 | +0 | 0.48% | 453,600 |
| 2024-11-14 | 2024-11-12 | 0.231 | 2,008,800 | +0 | 0.48% | 463,968 |
| 2024-11-13 | 2024-11-11 | 0.245 | 2,008,800 | +0 | 0.48% | 492,480 |
| 2024-11-12 | 2024-11-08 | 0.257 | 2,008,800 | +0 | 0.48% | 515,808 |
| 2024-11-11 | 2024-11-07 | 0.257 | 2,008,800 | +0 | 0.48% | 515,808 |
| 2024-11-08 | 2024-11-06 | 0.258 | 2,008,800 | +0 | 0.48% | 518,400 |
| 2024-11-07 | 2024-11-05 | 0.265 | 2,008,800 | +0 | 0.48% | 531,360 |
| 2024-11-06 | 2024-11-04 | 0.261 | 2,008,800 | +0 | 0.48% | 523,584 |
| 2024-11-05 | 2024-11-01 | 0.259 | 2,008,800 | +0 | 0.48% | 520,992 |
| 2024-11-04 | 2024-10-31 | 0.259 | 2,008,800 | +0 | 0.48% | 520,992 |
| 2024-11-01 | 2024-10-30 | 0.258 | 2,008,800 | +0 | 0.48% | 518,400 |
| 2024-10-31 | 2024-10-29 | 0.257 | 2,008,800 | +0 | 0.48% | 515,808 |
| 2024-10-30 | 2024-10-28 | 0.267 | 2,008,800 | +0 | 0.48% | 536,544 |
| 2024-10-29 | 2024-10-25 | 0.267 | 2,008,800 | +0 | 0.48% | 536,544 |
| 2024-10-28 | 2024-10-24 | 0.270 | 2,008,800 | +0 | 0.48% | 541,728 |
| 2024-10-25 | 2024-10-23 | 0.268 | 2,008,800 | +0 | 0.48% | 539,136 |
| 2024-10-24 | 2024-10-22 | 0.270 | 2,008,800 | +0 | 0.48% | 541,728 |
| 2024-10-23 | 2024-10-21 | 0.270 | 2,008,800 | +0 | 0.48% | 541,728 |
| 2024-10-22 | 2024-10-18 | 0.283 | 2,008,800 | +0 | 0.48% | 567,648 |
| 2024-10-21 | 2024-10-17 | 0.277 | 2,008,800 | +0 | 0.48% | 557,280 |
| 2024-10-18 | 2024-10-16 | 0.270 | 2,008,800 | +0 | 0.48% | 541,728 |
| 2024-10-17 | 2024-10-15 | 0.268 | 2,008,800 | +0 | 0.48% | 539,136 |
| 2024-10-16 | 2024-10-14 | 0.289 | 2,008,800 | +0 | 0.48% | 580,608 |
| 2024-10-15 | 2024-10-10 | 0.285 | 2,008,800 | +0 | 0.48% | 572,832 |
| 2024-10-14 | 2024-10-09 | 0.268 | 2,008,800 | +0 | 0.48% | 539,136 |
| 2024-10-10 | 2024-10-08 | 0.270 | 2,008,800 | +0 | 0.48% | 541,728 |
| 2024-10-09 | 2024-10-07 | 0.265 | 2,008,800 | +0 | 0.48% | 531,360 |
| 2024-10-08 | 2024-10-04 | 0.262 | 2,008,800 | +0 | 0.48% | 526,176 |
| 2024-10-07 | 2024-10-03 | 0.259 | 2,008,800 | +0 | 0.48% | 520,992 |
| 2024-10-04 | 2024-10-02 | 0.263 | 2,008,800 | +0 | 0.48% | 528,768 |
| 2024-10-03 | 2024-09-30 | 0.265 | 2,008,800 | +0 | 0.48% | 531,360 |
| 2024-10-02 | 2024-09-27 | 0.267 | 2,008,800 | +0 | 0.48% | 536,544 |
| 2024-09-30 | 2024-09-26 | 0.270 | 2,008,800 | +0 | 0.48% | 541,728 |
| 2024-09-27 | 2024-09-25 | 0.268 | 2,008,800 | +0 | 0.48% | 539,136 |
| 2024-09-26 | 2024-09-24 | 0.266 | 2,008,800 | +0 | 0.48% | 533,952 |
| 2024-09-25 | 2024-09-23 | 0.262 | 2,008,800 | +0 | 0.48% | 526,176 |
| 2024-09-24 | 2024-09-20 | 0.265 | 2,008,800 | +0 | 0.48% | 531,360 |
| 2024-09-23 | 2024-09-19 | 0.265 | 2,008,800 | +0 | 0.48% | 531,360 |
| 2024-09-20 | 2024-09-17 | 0.276 | 2,008,800 | +0 | 0.48% | 554,688 |
| 2024-09-19 | 2024-09-16 | 0.276 | 2,008,800 | +0 | 0.58% | 554,688 |
| 2024-09-17 | 2024-09-13 | 0.283 | 2,008,800 | +0 | 0.58% | 567,648 |
| 2024-09-16 | 2024-09-12 | 0.279 | 2,008,800 | +0 | 0.58% | 559,872 |
| 2024-09-13 | 2024-09-11 | 0.281 | 2,008,800 | +0 | 0.58% | 565,056 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2,008,800 | +0 | 0.58% | 562,464 |
| 2024-09-11 | 2024-09-09 | 0.286 | 2,008,800 | +0 | 0.58% | 575,424 |
| 2024-09-10 | 2024-09-05 | 0.293 | 2,008,800 | +0 | 0.58% | 588,384 |
| 2024-09-09 | 2024-09-04 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2024-09-05 | 2024-09-03 | 0.292 | 2,008,800 | +0 | 0.58% | 585,792 |
| 2024-09-04 | 2024-09-02 | 0.267 | 2,008,800 | +0 | 0.58% | 536,544 |
| 2024-09-03 | 2024-08-30 | 0.258 | 2,008,800 | +0 | 0.58% | 518,400 |
| 2024-09-02 | 2024-08-29 | 0.277 | 2,008,800 | +0 | 0.58% | 557,280 |
| 2024-08-30 | 2024-08-28 | 0.271 | 2,008,800 | +0 | 0.58% | 544,320 |
| 2024-08-29 | 2024-08-27 | 0.265 | 2,008,800 | +0 | 0.58% | 531,360 |
| 2024-08-28 | 2024-08-26 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2024-08-27 | 2024-08-23 | 0.288 | 2,008,800 | +0 | 0.58% | 578,016 |
| 2024-08-26 | 2024-08-22 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2024-08-23 | 2024-08-21 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2024-08-22 | 2024-08-20 | 0.258 | 2,008,800 | +0 | 0.58% | 518,400 |
| 2024-08-21 | 2024-08-19 | 0.254 | 2,008,800 | +0 | 0.58% | 510,624 |
| 2024-08-20 | 2024-08-16 | 0.255 | 2,008,800 | +0 | 0.58% | 513,216 |
| 2024-08-19 | 2024-08-15 | 0.255 | 2,008,800 | +0 | 0.58% | 513,216 |
| 2024-08-16 | 2024-08-14 | 0.254 | 2,008,800 | +0 | 0.58% | 510,624 |
| 2024-08-15 | 2024-08-13 | 0.254 | 2,008,800 | +0 | 0.58% | 510,624 |
| 2024-08-14 | 2024-08-12 | 0.254 | 2,008,800 | +0 | 0.58% | 510,624 |
| 2024-08-13 | 2024-08-09 | 0.258 | 2,008,800 | +0 | 0.58% | 518,400 |
| 2024-08-12 | 2024-08-08 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2024-08-09 | 2024-08-07 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2024-08-08 | 2024-08-06 | 0.262 | 2,008,800 | +0 | 0.58% | 526,176 |
| 2024-08-07 | 2024-08-05 | 0.263 | 2,008,800 | +0 | 0.58% | 528,768 |
| 2024-08-06 | 2024-08-02 | 0.261 | 2,008,800 | +0 | 0.58% | 523,584 |
| 2024-08-05 | 2024-08-01 | 0.266 | 2,008,800 | +0 | 0.58% | 533,952 |
| 2024-08-02 | 2024-07-31 | 0.275 | 2,008,800 | +0 | 0.58% | 552,096 |
| 2024-08-01 | 2024-07-30 | 0.275 | 2,008,800 | +0 | 0.58% | 552,096 |
| 2024-07-31 | 2024-07-29 | 0.277 | 2,008,800 | +0 | 0.58% | 557,280 |
| 2024-07-30 | 2024-07-26 | 0.277 | 2,008,800 | +0 | 0.58% | 557,280 |
| 2024-07-29 | 2024-07-25 | 0.280 | 2,008,800 | +0 | 0.58% | 562,464 |
| 2024-07-26 | 2024-07-24 | 0.276 | 2,008,800 | +0 | 0.58% | 554,688 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,008,800 | +0 | 0.58% | 562,464 |
| 2024-07-24 | 2024-07-22 | 0.276 | 2,008,800 | +0 | 0.58% | 554,688 |
| 2024-07-23 | 2024-07-19 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2024-07-22 | 2024-07-18 | 0.285 | 2,008,800 | +0 | 0.58% | 572,832 |
| 2024-07-19 | 2024-07-17 | 0.285 | 2,008,800 | +0 | 0.58% | 572,832 |
| 2024-07-18 | 2024-07-16 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2024-07-17 | 2024-07-15 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2024-07-16 | 2024-07-12 | 0.280 | 2,008,800 | +0 | 0.58% | 562,464 |
| 2024-07-15 | 2024-07-11 | 0.280 | 2,008,800 | +0 | 0.58% | 562,464 |
| 2024-07-12 | 2024-07-10 | 0.283 | 2,008,800 | +0 | 0.58% | 567,648 |
| 2024-07-11 | 2024-07-09 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2024-07-10 | 2024-07-08 | 0.293 | 2,008,800 | +0 | 0.58% | 588,384 |
| 2024-07-09 | 2024-07-05 | 0.290 | 2,008,800 | +0 | 0.58% | 583,200 |
| 2024-07-08 | 2024-07-04 | 0.283 | 2,008,800 | +0 | 0.58% | 567,648 |
| 2024-07-05 | 2024-07-03 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2024-07-04 | 2024-07-02 | 0.290 | 2,008,800 | +0 | 0.58% | 583,200 |
| 2024-07-03 | 2024-06-28 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-07-02 | 2024-06-27 | 0.301 | 2,008,800 | +0 | 0.58% | 603,936 |
| 2024-06-28 | 2024-06-26 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2024-06-27 | 2024-06-25 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2024-06-26 | 2024-06-24 | 0.295 | 2,008,800 | +0 | 0.58% | 593,568 |
| 2024-06-25 | 2024-06-21 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2024-06-24 | 2024-06-20 | 0.301 | 2,008,800 | +0 | 0.58% | 603,936 |
| 2024-06-21 | 2024-06-19 | 0.307 | 2,008,800 | +0 | 0.58% | 616,896 |
| 2024-06-20 | 2024-06-18 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2024-06-19 | 2024-06-17 | 0.295 | 2,008,800 | +0 | 0.58% | 593,568 |
| 2024-06-18 | 2024-06-14 | 0.295 | 2,008,800 | +0 | 0.58% | 593,568 |
| 2024-06-17 | 2024-06-13 | 0.290 | 2,008,800 | +0 | 0.58% | 583,200 |
| 2024-06-14 | 2024-06-12 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2024-06-13 | 2024-06-11 | 0.315 | 2,008,800 | +0 | 0.58% | 632,448 |
| 2024-06-12 | 2024-06-07 | 0.321 | 2,008,800 | +0 | 0.58% | 645,408 |
| 2024-06-11 | 2024-06-06 | 0.314 | 2,008,800 | +0 | 0.58% | 629,856 |
| 2024-06-07 | 2024-06-05 | 0.314 | 2,008,800 | +0 | 0.58% | 629,856 |
| 2024-06-06 | 2024-06-04 | 0.321 | 2,008,800 | +0 | 0.58% | 645,408 |
| 2024-06-05 | 2024-06-03 | 0.317 | 2,008,800 | +0 | 0.58% | 637,632 |
| 2024-06-04 | 2024-05-31 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2024-06-03 | 2024-05-30 | 0.329 | 2,008,800 | +0 | 0.58% | 660,960 |
| 2024-05-31 | 2024-05-29 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2024-05-30 | 2024-05-28 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2024-05-29 | 2024-05-27 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2024-05-28 | 2024-05-24 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2024-05-27 | 2024-05-23 | 0.368 | 2,008,800 | +0 | 0.58% | 738,720 |
| 2024-05-24 | 2024-05-22 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2024-05-23 | 2024-05-21 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2024-05-22 | 2024-05-20 | 0.321 | 2,008,800 | +0 | 0.58% | 645,408 |
| 2024-05-21 | 2024-05-17 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2024-05-20 | 2024-05-16 | 0.288 | 2,008,800 | +0 | 0.58% | 578,016 |
| 2024-05-17 | 2024-05-14 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2024-05-16 | 2024-05-13 | 0.290 | 2,008,800 | +0 | 0.58% | 583,200 |
| 2024-05-14 | 2024-05-10 | 0.271 | 2,008,800 | +0 | 0.58% | 544,320 |
| 2024-05-13 | 2024-05-09 | 0.270 | 2,008,800 | +0 | 0.58% | 541,728 |
| 2024-05-10 | 2024-05-08 | 0.271 | 2,008,800 | +0 | 0.58% | 544,320 |
| 2024-05-09 | 2024-05-07 | 0.271 | 2,008,800 | +0 | 0.58% | 544,320 |
| 2024-05-08 | 2024-05-06 | 0.271 | 2,008,800 | +0 | 0.58% | 544,320 |
| 2024-05-07 | 2024-05-03 | 0.271 | 2,008,800 | +0 | 0.58% | 544,320 |
| 2024-05-06 | 2024-05-02 | 0.270 | 2,008,800 | +0 | 0.58% | 541,728 |
| 2024-05-03 | 2024-04-30 | 0.280 | 2,008,800 | +0 | 0.58% | 562,464 |
| 2024-05-02 | 2024-04-29 | 0.299 | 2,008,800 | +0 | 0.58% | 601,344 |
| 2024-04-30 | 2024-04-26 | 0.302 | 2,008,800 | +0 | 0.58% | 606,528 |
| 2024-04-29 | 2024-04-25 | 0.301 | 2,008,800 | +0 | 0.58% | 603,936 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2024-04-25 | 2024-04-23 | 0.329 | 2,008,800 | +0 | 0.58% | 660,960 |
| 2024-04-24 | 2024-04-22 | 0.329 | 2,008,800 | +0 | 0.58% | 660,960 |
| 2024-04-23 | 2024-04-19 | 0.342 | 2,008,800 | +0 | 0.58% | 686,880 |
| 2024-04-22 | 2024-04-18 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2024-04-19 | 2024-04-17 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2024-04-18 | 2024-04-16 | 0.329 | 2,008,800 | +0 | 0.58% | 660,960 |
| 2024-04-17 | 2024-04-15 | 0.381 | 2,008,800 | +0 | 0.58% | 764,640 |
| 2024-04-16 | 2024-04-12 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2024-04-15 | 2024-04-11 | 0.497 | 2,008,800 | +0 | 0.58% | 997,920 |
| 2024-04-12 | 2024-04-10 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2024-04-11 | 2024-04-09 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2024-04-10 | 2024-04-08 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2024-04-09 | 2024-04-05 | 0.293 | 2,008,800 | +0 | 0.58% | 588,384 |
| 2024-04-08 | 2024-04-03 | 0.283 | 2,008,800 | +0 | 0.58% | 567,648 |
| 2024-04-05 | 2024-04-02 | 0.268 | 2,008,800 | +0 | 0.58% | 539,136 |
| 2024-04-03 | 2024-03-28 | 0.252 | 2,008,800 | +0 | 0.58% | 505,440 |
| 2024-04-02 | 2024-03-27 | 0.252 | 2,008,800 | +0 | 0.58% | 505,440 |
| 2024-03-28 | 2024-03-26 | 0.252 | 2,008,800 | +0 | 0.58% | 505,440 |
| 2024-03-27 | 2024-03-25 | 0.252 | 2,008,800 | +0 | 0.58% | 505,440 |
| 2024-03-26 | 2024-03-22 | 0.249 | 2,008,800 | +0 | 0.58% | 500,256 |
| 2024-03-25 | 2024-03-21 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-03-22 | 2024-03-20 | 0.218 | 2,008,800 | +0 | 0.58% | 438,048 |
| 2024-03-21 | 2024-03-19 | 0.218 | 2,008,800 | +0 | 0.58% | 438,048 |
| 2024-03-20 | 2024-03-18 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-03-19 | 2024-03-15 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-03-18 | 2024-03-14 | 0.150 | 2,008,800 | +0 | 0.58% | 300,672 |
| 2024-03-15 | 2024-03-13 | 0.150 | 2,008,800 | +0 | 0.58% | 300,672 |
| 2024-03-14 | 2024-03-12 | 0.142 | 2,008,800 | +0 | 0.58% | 285,120 |
| 2024-03-13 | 2024-03-11 | 0.137 | 2,008,800 | +0 | 0.58% | 274,752 |
| 2024-03-12 | 2024-03-08 | 0.147 | 2,008,800 | +0 | 0.58% | 295,488 |
| 2024-03-11 | 2024-03-07 | 0.156 | 2,008,800 | +0 | 0.58% | 313,632 |
| 2024-03-08 | 2024-03-06 | 0.186 | 2,008,800 | +0 | 0.58% | 373,248 |
| 2024-03-07 | 2024-03-05 | 0.225 | 2,008,800 | +0 | 0.58% | 451,008 |
| 2024-03-06 | 2024-03-04 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-03-05 | 2024-03-01 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-03-04 | 2024-02-29 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-03-01 | 2024-02-28 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-02-29 | 2024-02-27 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-02-28 | 2024-02-26 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-02-27 | 2024-02-23 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-02-26 | 2024-02-22 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-02-23 | 2024-02-21 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-02-22 | 2024-02-20 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-02-21 | 2024-02-19 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-02-20 | 2024-02-16 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2024-02-19 | 2024-02-15 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2024-02-16 | 2024-02-14 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2024-02-15 | 2024-02-09 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2024-02-14 | 2024-02-07 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2024-02-08 | 2024-02-06 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-02-07 | 2024-02-05 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-02-06 | 2024-02-02 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-02-05 | 2024-02-01 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-02-02 | 2024-01-31 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-02-01 | 2024-01-30 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-31 | 2024-01-29 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-30 | 2024-01-26 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-29 | 2024-01-25 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-26 | 2024-01-24 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-25 | 2024-01-23 | 0.283 | 2,008,800 | +0 | 0.58% | 567,648 |
| 2024-01-24 | 2024-01-22 | 0.283 | 2,008,800 | +0 | 0.58% | 567,648 |
| 2024-01-23 | 2024-01-19 | 0.283 | 2,008,800 | +0 | 0.58% | 567,648 |
| 2024-01-22 | 2024-01-18 | 0.283 | 2,008,800 | +0 | 0.58% | 567,648 |
| 2024-01-19 | 2024-01-17 | 0.283 | 2,008,800 | +0 | 0.58% | 567,648 |
| 2024-01-18 | 2024-01-16 | 0.290 | 2,008,800 | +0 | 0.58% | 583,200 |
| 2024-01-17 | 2024-01-15 | 0.290 | 2,008,800 | +0 | 0.58% | 583,200 |
| 2024-01-16 | 2024-01-12 | 0.290 | 2,008,800 | +0 | 0.58% | 583,200 |
| 2024-01-15 | 2024-01-11 | 0.295 | 2,008,800 | +0 | 0.58% | 593,568 |
| 2024-01-12 | 2024-01-10 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2024-01-11 | 2024-01-09 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-10 | 2024-01-08 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-09 | 2024-01-05 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-08 | 2024-01-04 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-05 | 2024-01-03 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-04 | 2024-01-02 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-03 | 2023-12-29 | 0.294 | 2,008,800 | +0 | 0.58% | 590,976 |
| 2024-01-02 | 2023-12-28 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2023-12-29 | 2023-12-27 | 0.284 | 2,008,800 | +0 | 0.58% | 570,240 |
| 2023-12-28 | 2023-12-22 | 0.285 | 2,008,800 | +0 | 0.58% | 572,832 |
| 2023-12-27 | 2023-12-21 | 0.285 | 2,008,800 | +0 | 0.58% | 572,832 |
| 2023-12-22 | 2023-12-20 | 0.285 | 2,008,800 | +0 | 0.58% | 572,832 |
| 2023-12-21 | 2023-12-19 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-12-20 | 2023-12-18 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-12-19 | 2023-12-15 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-12-18 | 2023-12-14 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-12-15 | 2023-12-13 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-12-14 | 2023-12-12 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-12-13 | 2023-12-11 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-12-12 | 2023-12-08 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-12-11 | 2023-12-07 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-12-08 | 2023-12-06 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-12-07 | 2023-12-05 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-12-06 | 2023-12-04 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-12-05 | 2023-12-01 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-12-04 | 2023-11-30 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-12-01 | 2023-11-29 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-30 | 2023-11-28 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-29 | 2023-11-27 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-28 | 2023-11-24 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-27 | 2023-11-23 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-24 | 2023-11-22 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-23 | 2023-11-21 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-22 | 2023-11-20 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-21 | 2023-11-17 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-20 | 2023-11-16 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-17 | 2023-11-15 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-16 | 2023-11-14 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-15 | 2023-11-13 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-14 | 2023-11-10 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-13 | 2023-11-09 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-10 | 2023-11-08 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-09 | 2023-11-07 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-08 | 2023-11-06 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-07 | 2023-11-03 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-06 | 2023-11-02 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-03 | 2023-11-01 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-02 | 2023-10-31 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-11-01 | 2023-10-30 | 0.288 | 2,008,800 | +0 | 0.58% | 578,016 |
| 2023-10-31 | 2023-10-27 | 0.288 | 2,008,800 | +0 | 0.58% | 578,016 |
| 2023-10-30 | 2023-10-26 | 0.288 | 2,008,800 | +0 | 0.58% | 578,016 |
| 2023-10-27 | 2023-10-25 | 0.288 | 2,008,800 | +0 | 0.58% | 578,016 |
| 2023-10-26 | 2023-10-24 | 0.288 | 2,008,800 | +0 | 0.58% | 578,016 |
| 2023-10-25 | 2023-10-20 | 0.288 | 2,008,800 | +0 | 0.58% | 578,016 |
| 2023-10-24 | 2023-10-19 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-20 | 2023-10-18 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-19 | 2023-10-17 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-18 | 2023-10-16 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-17 | 2023-10-13 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-16 | 2023-10-12 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-13 | 2023-10-11 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-12 | 2023-10-10 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-11 | 2023-10-09 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-10 | 2023-10-06 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-09 | 2023-10-05 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-06 | 2023-10-04 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-05 | 2023-10-03 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2023-10-04 | 2023-09-29 | 0.292 | 2,008,800 | +0 | 0.58% | 585,792 |
| 2023-10-03 | 2023-09-28 | 0.275 | 2,008,800 | +0 | 0.58% | 552,096 |
| 2023-09-29 | 2023-09-27 | 0.275 | 2,008,800 | +0 | 0.58% | 552,096 |
| 2023-09-28 | 2023-09-26 | 0.275 | 2,008,800 | +0 | 0.58% | 552,096 |
| 2023-09-27 | 2023-09-25 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-26 | 2023-09-22 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-25 | 2023-09-21 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-22 | 2023-09-20 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-21 | 2023-09-19 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-20 | 2023-09-18 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-19 | 2023-09-15 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-18 | 2023-09-14 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-15 | 2023-09-13 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-14 | 2023-09-12 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-13 | 2023-09-11 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-12 | 2023-09-07 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-11 | 2023-09-06 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-07 | 2023-09-05 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-06 | 2023-09-04 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-09-05 | 2023-08-31 | 0.244 | 2,008,800 | +0 | 0.58% | 489,888 |
| 2023-09-04 | 2023-08-30 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-08-31 | 2023-08-29 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-08-30 | 2023-08-28 | 0.210 | 2,008,800 | +0 | 0.58% | 422,496 |
| 2023-08-29 | 2023-08-25 | 0.210 | 2,008,800 | +0 | 0.58% | 422,496 |
| 2023-08-28 | 2023-08-24 | 0.210 | 2,008,800 | +0 | 0.58% | 422,496 |
| 2023-08-25 | 2023-08-23 | 0.210 | 2,008,800 | +0 | 0.58% | 422,496 |
| 2023-08-24 | 2023-08-22 | 0.252 | 2,008,800 | +0 | 0.58% | 505,440 |
| 2023-08-23 | 2023-08-21 | 0.252 | 2,008,800 | +0 | 0.58% | 505,440 |
| 2023-08-22 | 2023-08-18 | 0.252 | 2,008,800 | +0 | 0.58% | 505,440 |
| 2023-08-21 | 2023-08-17 | 0.252 | 2,008,800 | +0 | 0.58% | 505,440 |
| 2023-08-18 | 2023-08-16 | 0.255 | 2,008,800 | +0 | 0.58% | 513,216 |
| 2023-08-17 | 2023-08-15 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-08-16 | 2023-08-14 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-08-15 | 2023-08-11 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-08-14 | 2023-08-10 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-08-11 | 2023-08-09 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-08-10 | 2023-08-08 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-08-09 | 2023-08-07 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-08-08 | 2023-08-04 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-08-07 | 2023-08-03 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-08-04 | 2023-08-02 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-08-03 | 2023-08-01 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-08-02 | 2023-07-31 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-08-01 | 2023-07-28 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-07-31 | 2023-07-27 | 0.221 | 2,008,800 | +0 | 0.58% | 443,232 |
| 2023-07-28 | 2023-07-26 | 0.221 | 2,008,800 | +0 | 0.58% | 443,232 |
| 2023-07-27 | 2023-07-25 | 0.265 | 2,008,800 | +0 | 0.58% | 531,360 |
| 2023-07-26 | 2023-07-24 | 0.283 | 2,008,800 | +0 | 0.58% | 567,648 |
| 2023-07-25 | 2023-07-21 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-07-24 | 2023-07-20 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-07-21 | 2023-07-19 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-07-20 | 2023-07-18 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-07-19 | 2023-07-14 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-07-18 | 2023-07-13 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-07-14 | 2023-07-12 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-07-13 | 2023-07-11 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-07-12 | 2023-07-10 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-07-11 | 2023-07-07 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-07-10 | 2023-07-06 | 0.232 | 2,008,800 | +0 | 0.58% | 466,560 |
| 2023-07-07 | 2023-07-05 | 0.232 | 2,008,800 | +0 | 0.58% | 466,560 |
| 2023-07-06 | 2023-07-04 | 0.232 | 2,008,800 | +0 | 0.58% | 466,560 |
| 2023-07-05 | 2023-07-03 | 0.232 | 2,008,800 | +0 | 0.58% | 466,560 |
| 2023-07-04 | 2023-06-30 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2023-07-03 | 2023-06-29 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2023-06-30 | 2023-06-28 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2023-06-29 | 2023-06-27 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2023-06-28 | 2023-06-26 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2023-06-27 | 2023-06-23 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2023-06-26 | 2023-06-21 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2023-06-23 | 2023-06-20 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2023-06-21 | 2023-06-19 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2023-06-20 | 2023-06-16 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2023-06-19 | 2023-06-15 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2023-06-16 | 2023-06-14 | 0.232 | 2,008,800 | +0 | 0.58% | 466,560 |
| 2023-06-15 | 2023-06-13 | 0.232 | 2,008,800 | +0 | 0.58% | 466,560 |
| 2023-06-14 | 2023-06-12 | 0.219 | 2,008,800 | +0 | 0.58% | 440,640 |
| 2023-06-13 | 2023-06-09 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-06-12 | 2023-06-08 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-06-09 | 2023-06-07 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-06-08 | 2023-06-06 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-06-07 | 2023-06-05 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-06-06 | 2023-06-02 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-06-05 | 2023-06-01 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-06-02 | 2023-05-31 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2023-06-01 | 2023-05-30 | 0.258 | 2,008,800 | +0 | 0.58% | 518,400 |
| 2023-05-31 | 2023-05-29 | 0.258 | 2,008,800 | +0 | 0.58% | 518,400 |
| 2023-05-30 | 2023-05-25 | 0.258 | 2,008,800 | +0 | 0.58% | 518,400 |
| 2023-05-29 | 2023-05-24 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-25 | 2023-05-23 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-24 | 2023-05-22 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-23 | 2023-05-19 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-22 | 2023-05-18 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-19 | 2023-05-17 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-18 | 2023-05-16 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-17 | 2023-05-15 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-16 | 2023-05-12 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-15 | 2023-05-11 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-12 | 2023-05-10 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-11 | 2023-05-09 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-10 | 2023-05-08 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-09 | 2023-05-05 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-08 | 2023-05-04 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-05 | 2023-05-03 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-04 | 2023-05-02 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-03 | 2023-04-28 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-05-02 | 2023-04-27 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-04-28 | 2023-04-26 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-04-27 | 2023-04-25 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-04-26 | 2023-04-24 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-04-25 | 2023-04-21 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-04-24 | 2023-04-20 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-04-21 | 2023-04-19 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-04-20 | 2023-04-18 | 0.272 | 2,008,800 | +0 | 0.58% | 546,912 |
| 2023-04-19 | 2023-04-17 | 0.271 | 2,008,800 | +0 | 0.58% | 544,320 |
| 2023-04-18 | 2023-04-14 | 0.271 | 2,008,800 | +0 | 0.58% | 544,320 |
| 2023-04-17 | 2023-04-13 | 0.271 | 2,008,800 | +0 | 0.58% | 544,320 |
| 2023-04-14 | 2023-04-12 | 0.237 | 2,008,800 | +0 | 0.58% | 476,928 |
| 2023-04-13 | 2023-04-11 | 0.237 | 2,008,800 | +0 | 0.58% | 476,928 |
| 2023-04-12 | 2023-04-06 | 0.237 | 2,008,800 | +0 | 0.58% | 476,928 |
| 2023-04-11 | 2023-04-04 | 0.266 | 2,008,800 | +0 | 0.58% | 533,952 |
| 2023-04-06 | 2023-04-03 | 0.266 | 2,008,800 | +0 | 0.58% | 533,952 |
| 2023-04-04 | 2023-03-31 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-04-03 | 2023-03-30 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-03-31 | 2023-03-29 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-03-30 | 2023-03-28 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-03-29 | 2023-03-27 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-03-28 | 2023-03-24 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-03-27 | 2023-03-23 | 0.281 | 2,008,800 | +0 | 0.58% | 565,056 |
| 2023-03-24 | 2023-03-22 | 0.281 | 2,008,800 | +0 | 0.58% | 565,056 |
| 2023-03-23 | 2023-03-21 | 0.281 | 2,008,800 | +0 | 0.58% | 565,056 |
| 2023-03-22 | 2023-03-20 | 0.281 | 2,008,800 | +0 | 0.58% | 565,056 |
| 2023-03-21 | 2023-03-17 | 0.281 | 2,008,800 | +0 | 0.58% | 565,056 |
| 2023-03-20 | 2023-03-16 | 0.261 | 2,008,800 | +0 | 0.58% | 523,584 |
| 2023-03-17 | 2023-03-15 | 0.261 | 2,008,800 | +0 | 0.58% | 523,584 |
| 2023-03-16 | 2023-03-14 | 0.261 | 2,008,800 | +0 | 0.58% | 523,584 |
| 2023-03-15 | 2023-03-13 | 0.261 | 2,008,800 | +0 | 0.58% | 523,584 |
| 2023-03-14 | 2023-03-10 | 0.271 | 2,008,800 | +0 | 0.58% | 544,320 |
| 2023-03-13 | 2023-03-09 | 0.271 | 2,008,800 | +0 | 0.58% | 544,320 |
| 2023-03-10 | 2023-03-08 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-03-09 | 2023-03-07 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2023-03-08 | 2023-03-06 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2023-03-07 | 2023-03-03 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2023-03-06 | 2023-03-02 | 0.295 | 2,008,800 | +0 | 0.58% | 593,568 |
| 2023-03-03 | 2023-03-01 | 0.295 | 2,008,800 | +0 | 0.58% | 593,568 |
| 2023-03-02 | 2023-02-28 | 0.295 | 2,008,800 | +0 | 0.58% | 593,568 |
| 2023-03-01 | 2023-02-27 | 0.295 | 2,008,800 | +0 | 0.58% | 593,568 |
| 2023-02-28 | 2023-02-24 | 0.295 | 2,008,800 | +0 | 0.58% | 593,568 |
| 2023-02-27 | 2023-02-23 | 0.295 | 2,008,800 | +0 | 0.58% | 593,568 |
| 2023-02-24 | 2023-02-22 | 0.295 | 2,008,800 | +0 | 0.58% | 593,568 |
| 2023-02-23 | 2023-02-21 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-02-22 | 2023-02-20 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2023-02-21 | 2023-02-17 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-02-20 | 2023-02-16 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-02-17 | 2023-02-15 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-02-16 | 2023-02-14 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-02-15 | 2023-02-13 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-02-14 | 2023-02-10 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2023-02-13 | 2023-02-09 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2023-02-10 | 2023-02-08 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2023-02-09 | 2023-02-07 | 0.329 | 2,008,800 | +0 | 0.58% | 660,960 |
| 2023-02-08 | 2023-02-06 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2023-02-07 | 2023-02-03 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2023-02-06 | 2023-02-02 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2023-02-03 | 2023-02-01 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-02-02 | 2023-01-31 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-02-01 | 2023-01-30 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-31 | 2023-01-27 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-30 | 2023-01-26 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-27 | 2023-01-20 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-26 | 2023-01-19 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-20 | 2023-01-18 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-19 | 2023-01-17 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-18 | 2023-01-16 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-17 | 2023-01-13 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-16 | 2023-01-12 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-13 | 2023-01-11 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-12 | 2023-01-10 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-11 | 2023-01-09 | 0.303 | 2,008,800 | +0 | 0.58% | 609,120 |
| 2023-01-10 | 2023-01-06 | 0.307 | 2,008,800 | +0 | 0.58% | 616,896 |
| 2023-01-09 | 2023-01-05 | 0.307 | 2,008,800 | +0 | 0.58% | 616,896 |
| 2023-01-06 | 2023-01-04 | 0.307 | 2,008,800 | +0 | 0.58% | 616,896 |
| 2023-01-05 | 2023-01-03 | 0.307 | 2,008,800 | +0 | 0.58% | 616,896 |
| 2023-01-04 | 2022-12-30 | 0.307 | 2,008,800 | +0 | 0.58% | 616,896 |
| 2023-01-03 | 2022-12-29 | 0.307 | 2,008,800 | +0 | 0.58% | 616,896 |
| 2022-12-30 | 2022-12-28 | 0.307 | 2,008,800 | +0 | 0.58% | 616,896 |
| 2022-12-29 | 2022-12-23 | 0.307 | 2,008,800 | +0 | 0.58% | 616,896 |
| 2022-12-28 | 2022-12-22 | 0.307 | 2,008,800 | +0 | 0.58% | 616,896 |
| 2022-12-23 | 2022-12-21 | 0.307 | 2,008,800 | +0 | 0.58% | 616,896 |
| 2022-12-22 | 2022-12-20 | 0.308 | 2,008,800 | +0 | 0.58% | 619,488 |
| 2022-12-21 | 2022-12-19 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2022-12-20 | 2022-12-16 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2022-12-19 | 2022-12-15 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2022-12-16 | 2022-12-14 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2022-12-15 | 2022-12-13 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2022-12-14 | 2022-12-12 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2022-12-13 | 2022-12-09 | 0.329 | 2,008,800 | +0 | 0.58% | 660,960 |
| 2022-12-12 | 2022-12-08 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2022-12-09 | 2022-12-07 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2022-12-08 | 2022-12-06 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2022-12-07 | 2022-12-05 | 0.310 | 2,008,800 | +0 | 0.58% | 622,080 |
| 2022-12-06 | 2022-12-02 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-12-05 | 2022-12-01 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-12-02 | 2022-11-30 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-12-01 | 2022-11-29 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-30 | 2022-11-28 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-29 | 2022-11-25 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-28 | 2022-11-24 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-25 | 2022-11-23 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-24 | 2022-11-22 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-23 | 2022-11-21 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-22 | 2022-11-18 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-21 | 2022-11-17 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-18 | 2022-11-16 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-17 | 2022-11-15 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-16 | 2022-11-14 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-15 | 2022-11-11 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-14 | 2022-11-10 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-11 | 2022-11-09 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-10 | 2022-11-08 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-09 | 2022-11-07 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-08 | 2022-11-04 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2022-11-07 | 2022-11-03 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-04 | 2022-11-02 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-03 | 2022-11-01 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-02 | 2022-10-31 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-11-01 | 2022-10-28 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-31 | 2022-10-27 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-28 | 2022-10-26 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-27 | 2022-10-25 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-26 | 2022-10-24 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-25 | 2022-10-21 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-24 | 2022-10-20 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-21 | 2022-10-19 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-20 | 2022-10-18 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-19 | 2022-10-17 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-18 | 2022-10-14 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-17 | 2022-10-13 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-14 | 2022-10-12 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-10-13 | 2022-10-11 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2022-10-12 | 2022-10-10 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2022-10-11 | 2022-10-07 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2022-10-10 | 2022-10-06 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2022-10-07 | 2022-10-05 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2022-10-06 | 2022-10-03 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2022-10-05 | 2022-09-30 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2022-10-03 | 2022-09-29 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2022-09-30 | 2022-09-28 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2022-09-29 | 2022-09-27 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-28 | 2022-09-26 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-27 | 2022-09-23 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-26 | 2022-09-22 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-23 | 2022-09-21 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-22 | 2022-09-20 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-21 | 2022-09-19 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-20 | 2022-09-16 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-19 | 2022-09-15 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-16 | 2022-09-14 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-15 | 2022-09-13 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-14 | 2022-09-09 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-13 | 2022-09-08 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-09 | 2022-09-07 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-08 | 2022-09-06 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-07 | 2022-09-05 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-09-06 | 2022-09-02 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2022-09-05 | 2022-09-01 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2022-09-02 | 2022-08-31 | 0.311 | 2,008,800 | +0 | 0.58% | 624,672 |
| 2022-09-01 | 2022-08-30 | 0.311 | 2,008,800 | +0 | 0.58% | 624,672 |
| 2022-08-31 | 2022-08-29 | 0.311 | 2,008,800 | +0 | 0.58% | 624,672 |
| 2022-08-30 | 2022-08-26 | 0.381 | 2,008,800 | +0 | 0.58% | 764,640 |
| 2022-08-29 | 2022-08-25 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-08-26 | 2022-08-24 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-25 | 2022-08-23 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-24 | 2022-08-22 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-23 | 2022-08-19 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-22 | 2022-08-18 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-19 | 2022-08-17 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-18 | 2022-08-16 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-17 | 2022-08-15 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-16 | 2022-08-12 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-15 | 2022-08-11 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-12 | 2022-08-10 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-11 | 2022-08-09 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2022-08-10 | 2022-08-08 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-08-09 | 2022-08-05 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-08-08 | 2022-08-04 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2022-08-05 | 2022-08-03 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2022-08-04 | 2022-08-02 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-08-03 | 2022-08-01 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-08-02 | 2022-07-29 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-08-01 | 2022-07-28 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-07-29 | 2022-07-27 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-07-28 | 2022-07-26 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-07-27 | 2022-07-25 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-07-26 | 2022-07-22 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-07-25 | 2022-07-21 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-07-22 | 2022-07-20 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-07-21 | 2022-07-19 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-07-20 | 2022-07-18 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-07-19 | 2022-07-15 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-07-18 | 2022-07-14 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-07-15 | 2022-07-13 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-07-14 | 2022-07-12 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-07-13 | 2022-07-11 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-07-12 | 2022-07-08 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2022-07-11 | 2022-07-07 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2022-07-08 | 2022-07-06 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2022-07-07 | 2022-07-05 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-07-06 | 2022-07-04 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2022-07-05 | 2022-06-30 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2022-07-04 | 2022-06-29 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2022-06-30 | 2022-06-28 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2022-06-29 | 2022-06-27 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2022-06-28 | 2022-06-24 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2022-06-27 | 2022-06-23 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-06-24 | 2022-06-22 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-06-23 | 2022-06-21 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-06-22 | 2022-06-20 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2022-06-21 | 2022-06-17 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2022-06-20 | 2022-06-16 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2022-06-17 | 2022-06-15 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2022-06-16 | 2022-06-14 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2022-06-15 | 2022-06-13 | 0.321 | 2,008,800 | +0 | 0.58% | 645,408 |
| 2022-06-14 | 2022-06-10 | 0.321 | 2,008,800 | +0 | 0.58% | 645,408 |
| 2022-06-13 | 2022-06-09 | 0.321 | 2,008,800 | +0 | 0.58% | 645,408 |
| 2022-06-10 | 2022-06-08 | 0.321 | 2,008,800 | +0 | 0.58% | 645,408 |
| 2022-06-09 | 2022-06-07 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-06-08 | 2022-06-06 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-06-07 | 2022-06-02 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-06-06 | 2022-06-01 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-06-02 | 2022-05-31 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-06-01 | 2022-05-30 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-31 | 2022-05-27 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-30 | 2022-05-26 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-27 | 2022-05-25 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-26 | 2022-05-24 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-25 | 2022-05-23 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-24 | 2022-05-20 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-23 | 2022-05-19 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-20 | 2022-05-18 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-19 | 2022-05-17 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-18 | 2022-05-16 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-17 | 2022-05-13 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-16 | 2022-05-12 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-13 | 2022-05-11 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-12 | 2022-05-10 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-11 | 2022-05-06 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-10 | 2022-05-05 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-06 | 2022-05-04 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-05 | 2022-05-03 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-04 | 2022-04-29 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-05-03 | 2022-04-28 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-04-29 | 2022-04-27 | 0.320 | 2,008,800 | +0 | 0.58% | 642,816 |
| 2022-04-28 | 2022-04-26 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2022-04-27 | 2022-04-25 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2022-04-26 | 2022-04-22 | 0.240 | 2,008,800 | +0 | 0.58% | 482,112 |
| 2022-04-25 | 2022-04-21 | 0.240 | 2,008,800 | +0 | 0.58% | 482,112 |
| 2022-04-22 | 2022-04-20 | 0.235 | 2,008,800 | +0 | 0.58% | 471,744 |
| 2022-04-21 | 2022-04-19 | 0.245 | 2,008,800 | +0 | 0.58% | 492,480 |
| 2022-04-20 | 2022-04-14 | 0.249 | 2,008,800 | +0 | 0.58% | 500,256 |
| 2022-04-19 | 2022-04-13 | 0.249 | 2,008,800 | +0 | 0.58% | 500,256 |
| 2022-04-14 | 2022-04-12 | 0.257 | 2,008,800 | +0 | 0.58% | 515,808 |
| 2022-04-13 | 2022-04-11 | 0.259 | 2,008,800 | +0 | 0.58% | 520,992 |
| 2022-04-12 | 2022-04-08 | 0.259 | 2,008,800 | +0 | 0.58% | 520,992 |
| 2022-04-11 | 2022-04-07 | 0.292 | 2,008,800 | +0 | 0.58% | 585,792 |
| 2022-04-08 | 2022-04-06 | 0.289 | 2,008,800 | +0 | 0.58% | 580,608 |
| 2022-04-07 | 2022-04-04 | 0.321 | 2,008,800 | +0 | 0.58% | 645,408 |
| 2022-04-06 | 2022-04-01 | 0.321 | 2,008,800 | +0 | 0.58% | 645,408 |
| 2022-04-04 | 2022-03-31 | 0.321 | 2,008,800 | +0 | 0.58% | 645,408 |
| 2022-04-01 | 2022-03-30 | 0.321 | 2,008,800 | +0 | 0.58% | 645,408 |
| 2022-03-31 | 2022-03-29 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2022-03-30 | 2022-03-28 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2022-03-29 | 2022-03-25 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2022-03-28 | 2022-03-24 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2022-03-25 | 2022-03-23 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2022-03-24 | 2022-03-22 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2022-03-23 | 2022-03-21 | 0.323 | 2,008,800 | +0 | 0.58% | 648,000 |
| 2022-03-22 | 2022-03-18 | 0.297 | 2,008,800 | +0 | 0.58% | 596,160 |
| 2022-03-21 | 2022-03-17 | 0.329 | 2,008,800 | +0 | 0.58% | 660,960 |
| 2022-03-18 | 2022-03-16 | 0.329 | 2,008,800 | +0 | 0.58% | 660,960 |
| 2022-03-17 | 2022-03-15 | 0.317 | 2,008,800 | +0 | 0.58% | 637,632 |
| 2022-03-16 | 2022-03-14 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2022-03-15 | 2022-03-11 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2022-03-14 | 2022-03-10 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2022-03-11 | 2022-03-09 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2022-03-10 | 2022-03-08 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2022-03-09 | 2022-03-07 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2022-03-08 | 2022-03-04 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2022-03-07 | 2022-03-03 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2022-03-04 | 2022-03-02 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2022-03-03 | 2022-03-01 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2022-03-02 | 2022-02-28 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-03-01 | 2022-02-25 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-02-28 | 2022-02-24 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-02-25 | 2022-02-23 | 0.368 | 2,008,800 | +0 | 0.58% | 738,720 |
| 2022-02-24 | 2022-02-22 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2022-02-23 | 2022-02-21 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2022-02-22 | 2022-02-18 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2022-02-21 | 2022-02-17 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2022-02-18 | 2022-02-16 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2022-02-17 | 2022-02-15 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-02-16 | 2022-02-14 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-02-15 | 2022-02-11 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-02-14 | 2022-02-10 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-02-11 | 2022-02-09 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-02-10 | 2022-02-08 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-02-09 | 2022-02-07 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2022-02-08 | 2022-02-04 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2022-02-07 | 2022-01-31 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2022-02-04 | 2022-01-27 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2022-01-28 | 2022-01-26 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2022-01-27 | 2022-01-25 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2022-01-26 | 2022-01-24 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2022-01-25 | 2022-01-21 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2022-01-24 | 2022-01-20 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2022-01-21 | 2022-01-19 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2022-01-20 | 2022-01-18 | 0.368 | 2,008,800 | +0 | 0.58% | 738,720 |
| 2022-01-19 | 2022-01-17 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2022-01-18 | 2022-01-14 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2022-01-17 | 2022-01-13 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2022-01-14 | 2022-01-12 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2022-01-13 | 2022-01-11 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2022-01-12 | 2022-01-10 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2022-01-11 | 2022-01-07 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2022-01-10 | 2022-01-06 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2022-01-07 | 2022-01-05 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2022-01-06 | 2022-01-04 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2022-01-05 | 2022-01-03 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2022-01-04 | 2021-12-31 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2022-01-03 | 2021-12-29 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2021-12-30 | 2021-12-28 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-12-29 | 2021-12-24 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-12-28 | 2021-12-22 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2021-12-23 | 2021-12-21 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-12-22 | 2021-12-20 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-12-21 | 2021-12-17 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2021-12-20 | 2021-12-16 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-12-17 | 2021-12-15 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-12-16 | 2021-12-14 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-12-15 | 2021-12-13 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-12-14 | 2021-12-10 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-12-13 | 2021-12-09 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-12-10 | 2021-12-08 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-12-09 | 2021-12-07 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-12-08 | 2021-12-06 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-12-07 | 2021-12-03 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-12-06 | 2021-12-02 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-12-03 | 2021-12-01 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-12-02 | 2021-11-30 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-12-01 | 2021-11-29 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-11-30 | 2021-11-26 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-11-29 | 2021-11-25 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-11-26 | 2021-11-24 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-11-25 | 2021-11-23 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-11-24 | 2021-11-22 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-11-23 | 2021-11-19 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-11-22 | 2021-11-18 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-11-19 | 2021-11-17 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-11-18 | 2021-11-16 | 0.458 | 2,008,800 | +0 | 0.58% | 920,160 |
| 2021-11-17 | 2021-11-15 | 0.484 | 2,008,800 | +0 | 0.58% | 972,000 |
| 2021-11-16 | 2021-11-12 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2021-11-15 | 2021-11-11 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-11-12 | 2021-11-10 | 0.458 | 2,008,800 | +0 | 0.58% | 920,160 |
| 2021-11-11 | 2021-11-09 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-11-10 | 2021-11-08 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-11-09 | 2021-11-05 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2021-11-08 | 2021-11-04 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2021-11-05 | 2021-11-03 | 0.484 | 2,008,800 | +0 | 0.58% | 972,000 |
| 2021-11-04 | 2021-11-02 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2021-11-03 | 2021-11-01 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-11-02 | 2021-10-29 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-11-01 | 2021-10-28 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-10-29 | 2021-10-27 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-10-28 | 2021-10-26 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2021-10-27 | 2021-10-25 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2021-10-26 | 2021-10-22 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2021-10-25 | 2021-10-21 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2021-10-22 | 2021-10-20 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2021-10-21 | 2021-10-19 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2021-10-20 | 2021-10-18 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-10-19 | 2021-10-15 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-10-18 | 2021-10-12 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-10-15 | 2021-10-11 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-10-12 | 2021-10-08 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-10-11 | 2021-10-07 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-10-08 | 2021-10-06 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-10-07 | 2021-10-05 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-10-06 | 2021-10-04 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-10-05 | 2021-09-30 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-10-04 | 2021-09-29 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-09-30 | 2021-09-28 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-09-29 | 2021-09-27 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-09-28 | 2021-09-24 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-09-27 | 2021-09-23 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-09-24 | 2021-09-21 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-09-23 | 2021-09-20 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-09-21 | 2021-09-17 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-09-20 | 2021-09-16 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-09-17 | 2021-09-15 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-09-16 | 2021-09-14 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-09-15 | 2021-09-13 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-09-14 | 2021-09-10 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-09-13 | 2021-09-09 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-09-10 | 2021-09-08 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-09-09 | 2021-09-07 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-09-08 | 2021-09-06 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-09-07 | 2021-09-03 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-09-06 | 2021-09-02 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-09-03 | 2021-09-01 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-09-02 | 2021-08-31 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-09-01 | 2021-08-30 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-08-31 | 2021-08-27 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-08-30 | 2021-08-26 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-08-27 | 2021-08-25 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-08-26 | 2021-08-24 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-08-25 | 2021-08-23 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-08-24 | 2021-08-20 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-08-23 | 2021-08-19 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-08-20 | 2021-08-18 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-08-19 | 2021-08-17 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-08-18 | 2021-08-16 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-08-17 | 2021-08-13 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-08-16 | 2021-08-12 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-08-13 | 2021-08-11 | 0.458 | 2,008,800 | +0 | 0.58% | 920,160 |
| 2021-08-12 | 2021-08-10 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2021-08-11 | 2021-08-09 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-08-10 | 2021-08-06 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2021-08-09 | 2021-08-05 | 0.458 | 2,008,800 | +0 | 0.58% | 920,160 |
| 2021-08-06 | 2021-08-04 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-08-05 | 2021-08-03 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-08-04 | 2021-08-02 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-08-03 | 2021-07-30 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-08-02 | 2021-07-29 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2021-07-30 | 2021-07-28 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-07-29 | 2021-07-27 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2021-07-28 | 2021-07-26 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-07-27 | 2021-07-23 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-07-26 | 2021-07-22 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-07-23 | 2021-07-21 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-07-22 | 2021-07-20 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-07-21 | 2021-07-19 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-07-20 | 2021-07-16 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-07-19 | 2021-07-15 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-07-16 | 2021-07-14 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-07-15 | 2021-07-13 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-07-14 | 2021-07-12 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-07-13 | 2021-07-09 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-07-12 | 2021-07-08 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-07-09 | 2021-07-07 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-07-08 | 2021-07-06 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-07-07 | 2021-07-05 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-07-06 | 2021-07-02 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-07-05 | 2021-06-30 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-07-02 | 2021-06-29 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-06-30 | 2021-06-28 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-06-29 | 2021-06-25 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-06-28 | 2021-06-24 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-06-25 | 2021-06-23 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-06-24 | 2021-06-22 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-06-23 | 2021-06-21 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-06-22 | 2021-06-18 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-06-21 | 2021-06-17 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-06-18 | 2021-06-16 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-06-17 | 2021-06-15 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-06-16 | 2021-06-11 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-06-15 | 2021-06-10 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2021-06-11 | 2021-06-09 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2021-06-10 | 2021-06-08 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-06-09 | 2021-06-07 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-06-08 | 2021-06-04 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-06-07 | 2021-06-03 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-06-04 | 2021-06-02 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-06-03 | 2021-06-01 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-06-02 | 2021-05-31 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-06-01 | 2021-05-28 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-05-31 | 2021-05-27 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-05-28 | 2021-05-26 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-05-27 | 2021-05-25 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-05-26 | 2021-05-24 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-05-25 | 2021-05-21 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2021-05-24 | 2021-05-20 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-05-21 | 2021-05-18 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-05-20 | 2021-05-17 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-05-18 | 2021-05-14 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-05-17 | 2021-05-13 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-05-14 | 2021-05-12 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-05-13 | 2021-05-11 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-05-12 | 2021-05-10 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-05-11 | 2021-05-07 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-05-10 | 2021-05-06 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-05-07 | 2021-05-05 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-05-06 | 2021-05-04 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-05-05 | 2021-05-03 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-05-04 | 2021-04-30 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-05-03 | 2021-04-29 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-04-30 | 2021-04-28 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-04-29 | 2021-04-27 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-04-28 | 2021-04-26 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-04-27 | 2021-04-23 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-04-26 | 2021-04-22 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-04-23 | 2021-04-21 | 0.458 | 2,008,800 | +0 | 0.58% | 920,160 |
| 2021-04-22 | 2021-04-20 | 0.458 | 2,008,800 | +0 | 0.58% | 920,160 |
| 2021-04-21 | 2021-04-19 | 0.458 | 2,008,800 | +0 | 0.58% | 920,160 |
| 2021-04-20 | 2021-04-16 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-04-19 | 2021-04-15 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-04-16 | 2021-04-14 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-04-15 | 2021-04-13 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-04-14 | 2021-04-12 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-04-13 | 2021-04-09 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-04-12 | 2021-04-08 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-04-09 | 2021-04-07 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-04-08 | 2021-04-01 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2021-04-07 | 2021-03-31 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2021-04-01 | 2021-03-30 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-03-31 | 2021-03-29 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-03-30 | 2021-03-26 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-03-29 | 2021-03-25 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-03-26 | 2021-03-24 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-03-25 | 2021-03-23 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-03-24 | 2021-03-22 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-03-23 | 2021-03-19 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-03-22 | 2021-03-18 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-03-19 | 2021-03-17 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-03-18 | 2021-03-16 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-03-17 | 2021-03-15 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-03-16 | 2021-03-12 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-03-15 | 2021-03-11 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2021-03-12 | 2021-03-10 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-03-11 | 2021-03-09 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-03-10 | 2021-03-08 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-03-09 | 2021-03-05 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-03-08 | 2021-03-04 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-03-05 | 2021-03-03 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-03-04 | 2021-03-02 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2021-03-03 | 2021-03-01 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-03-02 | 2021-02-26 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-03-01 | 2021-02-25 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-02-26 | 2021-02-24 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-02-25 | 2021-02-23 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-02-24 | 2021-02-22 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-02-23 | 2021-02-19 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-02-22 | 2021-02-18 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-02-19 | 2021-02-17 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-02-18 | 2021-02-16 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-02-17 | 2021-02-11 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2021-02-16 | 2021-02-09 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-02-10 | 2021-02-08 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2021-02-09 | 2021-02-05 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2021-02-08 | 2021-02-04 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2021-02-05 | 2021-02-03 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2021-02-04 | 2021-02-02 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2021-02-03 | 2021-02-01 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2021-02-02 | 2021-01-29 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-02-01 | 2021-01-28 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-01-29 | 2021-01-27 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-01-28 | 2021-01-26 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-01-27 | 2021-01-25 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-01-26 | 2021-01-22 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2021-01-25 | 2021-01-21 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-01-22 | 2021-01-20 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-01-21 | 2021-01-19 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-01-20 | 2021-01-18 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2021-01-19 | 2021-01-15 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2021-01-18 | 2021-01-14 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2021-01-15 | 2021-01-13 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-01-14 | 2021-01-12 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-01-13 | 2021-01-11 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-01-12 | 2021-01-08 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2021-01-11 | 2021-01-07 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-01-08 | 2021-01-06 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2021-01-07 | 2021-01-05 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-01-06 | 2021-01-04 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2021-01-05 | 2020-12-31 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2021-01-04 | 2020-12-29 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2020-12-30 | 2020-12-28 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2020-12-29 | 2020-12-24 | 0.471 | 2,008,800 | +0 | 0.58% | 946,080 |
| 2020-12-28 | 2020-12-22 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2020-12-23 | 2020-12-21 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2020-12-22 | 2020-12-18 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2020-12-21 | 2020-12-17 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-12-18 | 2020-12-16 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-12-17 | 2020-12-15 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2020-12-16 | 2020-12-14 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2020-12-15 | 2020-12-11 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2020-12-14 | 2020-12-10 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2020-12-11 | 2020-12-09 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2020-12-10 | 2020-12-08 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2020-12-09 | 2020-12-07 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2020-12-08 | 2020-12-04 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2020-12-07 | 2020-12-03 | 0.484 | 2,008,800 | +0 | 0.58% | 972,000 |
| 2020-12-04 | 2020-12-02 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2020-12-03 | 2020-12-01 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2020-12-02 | 2020-11-30 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2020-12-01 | 2020-11-27 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2020-11-30 | 2020-11-26 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2020-11-27 | 2020-11-25 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2020-11-26 | 2020-11-24 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2020-11-25 | 2020-11-23 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2020-11-24 | 2020-11-20 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-11-23 | 2020-11-19 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2020-11-20 | 2020-11-18 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-11-19 | 2020-11-17 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-11-18 | 2020-11-16 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-11-17 | 2020-11-13 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2020-11-16 | 2020-11-12 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2020-11-13 | 2020-11-11 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2020-11-12 | 2020-11-10 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2020-11-11 | 2020-11-09 | 0.426 | 2,008,800 | +0 | 0.58% | 855,360 |
| 2020-11-10 | 2020-11-06 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2020-11-09 | 2020-11-05 | 0.497 | 2,008,800 | +0 | 0.58% | 997,920 |
| 2020-11-06 | 2020-11-04 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2020-11-05 | 2020-11-03 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2020-11-04 | 2020-11-02 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2020-11-03 | 2020-10-30 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2020-11-02 | 2020-10-29 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2020-10-30 | 2020-10-28 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2020-10-29 | 2020-10-27 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2020-10-28 | 2020-10-23 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2020-10-27 | 2020-10-22 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2020-10-23 | 2020-10-21 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2020-10-22 | 2020-10-20 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-10-21 | 2020-10-19 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-10-20 | 2020-10-16 | 0.381 | 2,008,800 | +0 | 0.58% | 764,640 |
| 2020-10-19 | 2020-10-15 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2020-10-16 | 2020-10-14 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2020-10-15 | 2020-10-12 | 0.484 | 2,008,800 | +0 | 0.58% | 972,000 |
| 2020-10-14 | 2020-10-09 | 0.484 | 2,008,800 | +0 | 0.58% | 972,000 |
| 2020-10-12 | 2020-10-08 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2020-10-09 | 2020-10-07 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2020-10-08 | 2020-10-06 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2020-10-07 | 2020-10-05 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2020-10-06 | 2020-09-30 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2020-10-05 | 2020-09-29 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2020-09-30 | 2020-09-28 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2020-09-29 | 2020-09-25 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2020-09-28 | 2020-09-24 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2020-09-25 | 2020-09-23 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2020-09-24 | 2020-09-22 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2020-09-23 | 2020-09-21 | 0.406 | 2,008,800 | +0 | 0.58% | 816,480 |
| 2020-09-22 | 2020-09-18 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2020-09-21 | 2020-09-17 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2020-09-18 | 2020-09-16 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2020-09-17 | 2020-09-15 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2020-09-16 | 2020-09-14 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2020-09-15 | 2020-09-11 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2020-09-14 | 2020-09-10 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2020-09-11 | 2020-09-09 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2020-09-10 | 2020-09-08 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2020-09-09 | 2020-09-07 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2020-09-08 | 2020-09-04 | 0.400 | 2,008,800 | +0 | 0.58% | 803,520 |
| 2020-09-07 | 2020-09-03 | 0.308 | 2,008,800 | +0 | 0.58% | 619,488 |
| 2020-09-04 | 2020-09-02 | 0.308 | 2,008,800 | +0 | 0.58% | 619,488 |
| 2020-09-03 | 2020-09-01 | 0.308 | 2,008,800 | +0 | 0.58% | 619,488 |
| 2020-09-02 | 2020-08-31 | 0.308 | 2,008,800 | +0 | 0.58% | 619,488 |
| 2020-09-01 | 2020-08-28 | 0.308 | 2,008,800 | +0 | 0.58% | 619,488 |
| 2020-08-31 | 2020-08-27 | 0.308 | 2,008,800 | +0 | 0.58% | 619,488 |
| 2020-08-28 | 2020-08-26 | 0.308 | 2,008,800 | +0 | 0.58% | 619,488 |
| 2020-08-27 | 2020-08-25 | 0.308 | 2,008,800 | +0 | 0.58% | 619,488 |
| 2020-08-26 | 2020-08-24 | 0.342 | 2,008,800 | +0 | 0.58% | 686,880 |
| 2020-08-25 | 2020-08-21 | 0.342 | 2,008,800 | +0 | 0.58% | 686,880 |
| 2020-08-24 | 2020-08-20 | 0.342 | 2,008,800 | +0 | 0.58% | 686,880 |
| 2020-08-21 | 2020-08-19 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-08-20 | 2020-08-18 | 0.329 | 2,008,800 | +0 | 0.58% | 660,960 |
| 2020-08-19 | 2020-08-17 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2020-08-18 | 2020-08-14 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-08-17 | 2020-08-13 | 0.348 | 2,008,800 | +0 | 0.58% | 699,840 |
| 2020-08-14 | 2020-08-12 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-08-13 | 2020-08-11 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-08-12 | 2020-08-10 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-08-11 | 2020-08-07 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-08-10 | 2020-08-06 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-08-07 | 2020-08-05 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-08-06 | 2020-08-04 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-08-05 | 2020-08-03 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-08-04 | 2020-07-31 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-08-03 | 2020-07-30 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-31 | 2020-07-29 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-30 | 2020-07-28 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-29 | 2020-07-27 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-28 | 2020-07-24 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-27 | 2020-07-23 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-24 | 2020-07-22 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-23 | 2020-07-21 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-22 | 2020-07-20 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-21 | 2020-07-17 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-20 | 2020-07-16 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-17 | 2020-07-15 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-16 | 2020-07-14 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-15 | 2020-07-13 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-14 | 2020-07-10 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-13 | 2020-07-09 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-10 | 2020-07-08 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-07-09 | 2020-07-07 | 0.355 | 2,008,800 | +0 | 0.58% | 712,800 |
| 2020-07-08 | 2020-07-06 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-07-07 | 2020-07-03 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-07-06 | 2020-07-02 | 0.381 | 2,008,800 | +0 | 0.58% | 764,640 |
| 2020-07-03 | 2020-06-30 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-07-02 | 2020-06-29 | 0.394 | 2,008,800 | +0 | 0.58% | 790,560 |
| 2020-06-30 | 2020-06-26 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-06-29 | 2020-06-24 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-06-26 | 2020-06-23 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-06-24 | 2020-06-22 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-06-23 | 2020-06-19 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-06-22 | 2020-06-18 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-06-19 | 2020-06-17 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-06-18 | 2020-06-16 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-06-17 | 2020-06-15 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-06-16 | 2020-06-12 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2020-06-15 | 2020-06-11 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2020-06-12 | 2020-06-10 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2020-06-11 | 2020-06-09 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2020-06-10 | 2020-06-08 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-06-09 | 2020-06-05 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-06-08 | 2020-06-04 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2020-06-05 | 2020-06-03 | 0.419 | 2,008,800 | +0 | 0.58% | 842,400 |
| 2020-06-04 | 2020-06-02 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-06-03 | 2020-06-01 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2020-06-02 | 2020-05-29 | 0.477 | 2,008,800 | +0 | 0.58% | 959,040 |
| 2020-06-01 | 2020-05-28 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2020-05-29 | 2020-05-27 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2020-05-28 | 2020-05-26 | 0.581 | 2,008,800 | +0 | 0.58% | 1,166,400 |
| 2020-05-27 | 2020-05-25 | 0.484 | 2,008,800 | +0 | 0.58% | 972,000 |
| 2020-05-26 | 2020-05-22 | 0.484 | 2,008,800 | +0 | 0.58% | 972,000 |
| 2020-05-25 | 2020-05-21 | 0.484 | 2,008,800 | +0 | 0.58% | 972,000 |
| 2020-05-22 | 2020-05-20 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2020-05-21 | 2020-05-19 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2020-05-20 | 2020-05-18 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-05-19 | 2020-05-15 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-05-18 | 2020-05-14 | 0.413 | 2,008,800 | +0 | 0.58% | 829,440 |
| 2020-05-15 | 2020-05-13 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2020-05-14 | 2020-05-12 | 0.387 | 2,008,800 | +0 | 0.58% | 777,600 |
| 2020-05-13 | 2020-05-11 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-05-12 | 2020-05-08 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-05-11 | 2020-05-07 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-05-08 | 2020-05-06 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-05-07 | 2020-05-05 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-05-06 | 2020-05-04 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-05-05 | 2020-04-29 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-05-04 | 2020-04-28 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-04-29 | 2020-04-27 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-04-28 | 2020-04-24 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-04-27 | 2020-04-23 | 0.335 | 2,008,800 | +0 | 0.58% | 673,920 |
| 2020-04-24 | 2020-04-22 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-04-23 | 2020-04-21 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-04-22 | 2020-04-20 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-04-21 | 2020-04-17 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-04-20 | 2020-04-16 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-04-17 | 2020-04-15 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-04-16 | 2020-04-14 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-04-15 | 2020-04-09 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-04-14 | 2020-04-08 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-04-09 | 2020-04-07 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-04-08 | 2020-04-06 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-04-07 | 2020-04-03 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-04-06 | 2020-04-02 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-04-03 | 2020-04-01 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-04-02 | 2020-03-31 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-04-01 | 2020-03-30 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-03-31 | 2020-03-27 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-03-30 | 2020-03-26 | 0.368 | 2,008,800 | +0 | 0.58% | 738,720 |
| 2020-03-27 | 2020-03-25 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-03-26 | 2020-03-24 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-03-25 | 2020-03-23 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-03-24 | 2020-03-20 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-03-23 | 2020-03-19 | 0.381 | 2,008,800 | +0 | 0.58% | 764,640 |
| 2020-03-20 | 2020-03-18 | 0.361 | 2,008,800 | +0 | 0.58% | 725,760 |
| 2020-03-19 | 2020-03-17 | 0.374 | 2,008,800 | +0 | 0.58% | 751,680 |
| 2020-03-18 | 2020-03-16 | 0.381 | 2,008,800 | +0 | 0.58% | 764,640 |
| 2020-03-17 | 2020-03-13 | 0.381 | 2,008,800 | +0 | 0.58% | 764,640 |
| 2020-03-16 | 2020-03-12 | 0.510 | 2,008,800 | +0 | 0.58% | 1,023,840 |
| 2020-03-13 | 2020-03-11 | 0.510 | 2,008,800 | +0 | 0.58% | 1,023,840 |
| 2020-03-12 | 2020-03-10 | 0.510 | 2,008,800 | +0 | 0.58% | 1,023,840 |
| 2020-03-11 | 2020-03-09 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2020-03-10 | 2020-03-06 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2020-03-09 | 2020-03-05 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2020-03-06 | 2020-03-04 | 0.497 | 2,008,800 | +0 | 0.58% | 997,920 |
| 2020-03-05 | 2020-03-03 | 0.497 | 2,008,800 | +0 | 0.58% | 997,920 |
| 2020-03-04 | 2020-03-02 | 0.516 | 2,008,800 | +0 | 0.58% | 1,036,800 |
| 2020-03-03 | 2020-02-28 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2020-03-02 | 2020-02-27 | 0.587 | 2,008,800 | +0 | 0.58% | 1,179,360 |
| 2020-02-28 | 2020-02-26 | 0.587 | 2,008,800 | +0 | 0.58% | 1,179,360 |
| 2020-02-27 | 2020-02-25 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-26 | 2020-02-24 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-25 | 2020-02-21 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-24 | 2020-02-20 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-21 | 2020-02-19 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-20 | 2020-02-18 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-19 | 2020-02-17 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-18 | 2020-02-14 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-17 | 2020-02-13 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-14 | 2020-02-12 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-13 | 2020-02-11 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-12 | 2020-02-10 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-11 | 2020-02-07 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-10 | 2020-02-06 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2020-02-07 | 2020-02-05 | 0.606 | 2,008,800 | +0 | 0.58% | 1,218,240 |
| 2020-02-06 | 2020-02-04 | 0.645 | 2,008,800 | +0 | 0.58% | 1,296,000 |
| 2020-02-05 | 2020-02-03 | 0.645 | 2,008,800 | +0 | 0.58% | 1,296,000 |
| 2020-02-04 | 2020-01-31 | 0.671 | 2,008,800 | +0 | 0.58% | 1,347,840 |
| 2020-02-03 | 2020-01-30 | 0.671 | 2,008,800 | +0 | 0.58% | 1,347,840 |
| 2020-01-31 | 2020-01-29 | 0.697 | 2,008,800 | +0 | 0.58% | 1,399,680 |
| 2020-01-30 | 2020-01-24 | 0.697 | 2,008,800 | +0 | 0.58% | 1,399,680 |
| 2020-01-29 | 2020-01-22 | 0.710 | 2,008,800 | +0 | 0.58% | 1,425,600 |
| 2020-01-23 | 2020-01-21 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2020-01-22 | 2020-01-20 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2020-01-21 | 2020-01-17 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2020-01-20 | 2020-01-16 | 0.826 | 2,008,800 | +0 | 0.58% | 1,658,880 |
| 2020-01-17 | 2020-01-15 | 0.826 | 2,008,800 | +0 | 0.58% | 1,658,880 |
| 2020-01-16 | 2020-01-14 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2020-01-15 | 2020-01-13 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2020-01-14 | 2020-01-10 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2020-01-13 | 2020-01-09 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2020-01-10 | 2020-01-08 | 0.613 | 2,008,800 | +0 | 0.58% | 1,231,200 |
| 2020-01-09 | 2020-01-07 | 0.613 | 2,008,800 | +0 | 0.58% | 1,231,200 |
| 2020-01-08 | 2020-01-06 | 0.613 | 2,008,800 | +0 | 0.58% | 1,231,200 |
| 2020-01-07 | 2020-01-03 | 0.613 | 2,008,800 | +0 | 0.58% | 1,231,200 |
| 2020-01-06 | 2020-01-02 | 0.613 | 2,008,800 | +0 | 0.58% | 1,231,200 |
| 2020-01-03 | 2019-12-31 | 0.613 | 2,008,800 | +0 | 0.58% | 1,231,200 |
| 2020-01-02 | 2019-12-27 | 0.613 | 2,008,800 | +0 | 0.58% | 1,231,200 |
| 2019-12-30 | 2019-12-24 | 0.613 | 2,008,800 | +0 | 0.58% | 1,231,200 |
| 2019-12-27 | 2019-12-20 | 0.619 | 2,008,800 | +0 | 0.58% | 1,244,160 |
| 2019-12-23 | 2019-12-19 | 0.619 | 2,008,800 | +0 | 0.58% | 1,244,160 |
| 2019-12-20 | 2019-12-18 | 0.606 | 2,008,800 | +0 | 0.58% | 1,218,240 |
| 2019-12-19 | 2019-12-17 | 0.594 | 2,008,800 | +0 | 0.58% | 1,192,320 |
| 2019-12-18 | 2019-12-16 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-12-17 | 2019-12-13 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-12-16 | 2019-12-12 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-12-13 | 2019-12-11 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-12-12 | 2019-12-10 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-12-11 | 2019-12-09 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-12-10 | 2019-12-06 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-12-09 | 2019-12-05 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-12-06 | 2019-12-04 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-12-05 | 2019-12-03 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-12-04 | 2019-12-02 | 0.581 | 2,008,800 | +0 | 0.58% | 1,166,400 |
| 2019-12-03 | 2019-11-29 | 0.581 | 2,008,800 | +0 | 0.58% | 1,166,400 |
| 2019-12-02 | 2019-11-28 | 0.581 | 2,008,800 | +0 | 0.58% | 1,166,400 |
| 2019-11-29 | 2019-11-27 | 0.581 | 2,008,800 | +0 | 0.58% | 1,166,400 |
| 2019-11-28 | 2019-11-26 | 0.581 | 2,008,800 | +0 | 0.58% | 1,166,400 |
| 2019-11-27 | 2019-11-25 | 0.535 | 2,008,800 | +0 | 0.58% | 1,075,680 |
| 2019-11-26 | 2019-11-22 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2019-11-25 | 2019-11-21 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2019-11-22 | 2019-11-20 | 0.458 | 2,008,800 | +0 | 0.58% | 920,160 |
| 2019-11-21 | 2019-11-19 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2019-11-20 | 2019-11-18 | 0.432 | 2,008,800 | +0 | 0.58% | 868,320 |
| 2019-11-19 | 2019-11-15 | 0.445 | 2,008,800 | +0 | 0.58% | 894,240 |
| 2019-11-18 | 2019-11-14 | 0.452 | 2,008,800 | +0 | 0.58% | 907,200 |
| 2019-11-15 | 2019-11-13 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2019-11-14 | 2019-11-12 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2019-11-13 | 2019-11-11 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2019-11-12 | 2019-11-08 | 0.490 | 2,008,800 | +0 | 0.58% | 984,960 |
| 2019-11-11 | 2019-11-07 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2019-11-08 | 2019-11-06 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2019-11-07 | 2019-11-05 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2019-11-06 | 2019-11-04 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2019-11-05 | 2019-11-01 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2019-11-04 | 2019-10-31 | 0.465 | 2,008,800 | +0 | 0.58% | 933,120 |
| 2019-11-01 | 2019-10-30 | 0.439 | 2,008,800 | +0 | 0.58% | 881,280 |
| 2019-10-31 | 2019-10-29 | 0.510 | 2,008,800 | +0 | 0.58% | 1,023,840 |
| 2019-10-30 | 2019-10-28 | 0.510 | 2,008,800 | +0 | 0.58% | 1,023,840 |
| 2019-10-29 | 2019-10-25 | 0.523 | 2,008,800 | +0 | 0.58% | 1,049,760 |
| 2019-10-28 | 2019-10-24 | 0.535 | 2,008,800 | +0 | 0.58% | 1,075,680 |
| 2019-10-25 | 2019-10-23 | 0.561 | 2,008,800 | +0 | 0.58% | 1,127,520 |
| 2019-10-24 | 2019-10-22 | 0.561 | 2,008,800 | +0 | 0.58% | 1,127,520 |
| 2019-10-23 | 2019-10-21 | 0.561 | 2,008,800 | +0 | 0.58% | 1,127,520 |
| 2019-10-22 | 2019-10-18 | 0.561 | 2,008,800 | +0 | 0.58% | 1,127,520 |
| 2019-10-21 | 2019-10-17 | 0.561 | 2,008,800 | +0 | 0.58% | 1,127,520 |
| 2019-10-18 | 2019-10-16 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2019-10-17 | 2019-10-15 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2019-10-16 | 2019-10-14 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2019-10-15 | 2019-10-11 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2019-10-14 | 2019-10-10 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2019-10-11 | 2019-10-09 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2019-10-10 | 2019-10-08 | 0.606 | 2,008,800 | +0 | 0.58% | 1,218,240 |
| 2019-10-09 | 2019-10-04 | 0.606 | 2,008,800 | +0 | 0.58% | 1,218,240 |
| 2019-10-08 | 2019-10-03 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2019-10-04 | 2019-10-02 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2019-10-03 | 2019-09-30 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2019-10-02 | 2019-09-27 | 0.632 | 2,008,800 | +0 | 0.58% | 1,270,080 |
| 2019-09-30 | 2019-09-26 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-09-27 | 2019-09-25 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-09-26 | 2019-09-24 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-09-25 | 2019-09-23 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-09-24 | 2019-09-20 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-09-23 | 2019-09-19 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-09-20 | 2019-09-18 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-09-19 | 2019-09-17 | 0.639 | 2,008,800 | +0 | 0.58% | 1,283,040 |
| 2019-09-18 | 2019-09-16 | 0.645 | 2,008,800 | +0 | 0.58% | 1,296,000 |
| 2019-09-17 | 2019-09-13 | 0.600 | 2,008,800 | +0 | 0.58% | 1,205,280 |
| 2019-09-16 | 2019-09-12 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2019-09-13 | 2019-09-11 | 0.658 | 2,008,800 | +0 | 0.58% | 1,321,920 |
| 2019-09-12 | 2019-09-10 | 0.671 | 2,008,800 | +0 | 0.58% | 1,347,840 |
| 2019-09-11 | 2019-09-09 | 0.671 | 2,008,800 | +0 | 0.58% | 1,347,840 |
| 2019-09-10 | 2019-09-06 | 0.697 | 2,008,800 | +0 | 0.58% | 1,399,680 |
| 2019-09-09 | 2019-09-05 | 0.697 | 2,008,800 | +0 | 0.58% | 1,399,680 |
| 2019-09-06 | 2019-09-04 | 0.697 | 2,008,800 | +0 | 0.58% | 1,399,680 |
| 2019-09-05 | 2019-09-03 | 0.697 | 2,008,800 | +0 | 0.58% | 1,399,680 |
| 2019-09-04 | 2019-09-02 | 0.697 | 2,008,800 | +0 | 0.58% | 1,399,680 |
| 2019-09-03 | 2019-08-30 | 0.697 | 2,008,800 | +0 | 0.58% | 1,399,680 |
| 2019-09-02 | 2019-08-29 | 0.697 | 2,008,800 | +0 | 0.58% | 1,399,680 |
| 2019-08-30 | 2019-08-28 | 0.697 | 2,008,800 | +0 | 0.58% | 1,399,680 |
| 2019-08-29 | 2019-08-27 | 0.645 | 2,008,800 | +0 | 0.58% | 1,296,000 |
| 2019-08-28 | 2019-08-26 | 0.735 | 2,008,800 | +0 | 0.58% | 1,477,440 |
| 2019-08-27 | 2019-08-23 | 0.710 | 2,008,800 | +0 | 0.58% | 1,425,600 |
| 2019-08-26 | 2019-08-22 | 0.710 | 2,008,800 | +0 | 0.58% | 1,425,600 |
| 2019-08-23 | 2019-08-21 | 0.710 | 2,008,800 | +0 | 0.58% | 1,425,600 |
| 2019-08-22 | 2019-08-20 | 0.723 | 2,008,800 | +0 | 0.58% | 1,451,520 |
| 2019-08-21 | 2019-08-19 | 0.723 | 2,008,800 | +0 | 0.58% | 1,451,520 |
| 2019-08-20 | 2019-08-16 | 0.723 | 2,008,800 | +0 | 0.58% | 1,451,520 |
| 2019-08-19 | 2019-08-15 | 0.723 | 2,008,800 | +0 | 0.58% | 1,451,520 |
| 2019-08-16 | 2019-08-14 | 0.710 | 2,008,800 | +0 | 0.58% | 1,425,600 |
| 2019-08-15 | 2019-08-13 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-08-14 | 2019-08-12 | 0.787 | 2,008,800 | +0 | 0.58% | 1,581,120 |
| 2019-08-13 | 2019-08-09 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2019-08-12 | 2019-08-08 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2019-08-09 | 2019-08-07 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2019-08-08 | 2019-08-06 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2019-08-07 | 2019-08-05 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2019-08-06 | 2019-08-02 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2019-08-05 | 2019-08-01 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2019-08-02 | 2019-07-31 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2019-08-01 | 2019-07-30 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2019-07-31 | 2019-07-29 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-07-30 | 2019-07-26 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-07-29 | 2019-07-25 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-07-26 | 2019-07-24 | 0.852 | 2,008,800 | +0 | 0.58% | 1,710,720 |
| 2019-07-25 | 2019-07-23 | 0.826 | 2,008,800 | +0 | 0.58% | 1,658,880 |
| 2019-07-24 | 2019-07-22 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-07-23 | 2019-07-19 | 0.852 | 2,008,800 | +0 | 0.58% | 1,710,720 |
| 2019-07-22 | 2019-07-18 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-19 | 2019-07-17 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-18 | 2019-07-16 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-17 | 2019-07-15 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-16 | 2019-07-12 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-15 | 2019-07-11 | 0.761 | 2,008,800 | +0 | 0.58% | 1,529,280 |
| 2019-07-12 | 2019-07-10 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-11 | 2019-07-09 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-10 | 2019-07-08 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-09 | 2019-07-05 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-08 | 2019-07-04 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-05 | 2019-07-03 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-04 | 2019-07-02 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-07-03 | 2019-06-28 | 0.852 | 2,008,800 | +0 | 0.58% | 1,710,720 |
| 2019-07-02 | 2019-06-27 | 0.852 | 2,008,800 | +0 | 0.58% | 1,710,720 |
| 2019-06-28 | 2019-06-26 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-06-27 | 2019-06-25 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-06-26 | 2019-06-24 | 0.813 | 2,008,800 | +0 | 0.58% | 1,632,960 |
| 2019-06-25 | 2019-06-21 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-24 | 2019-06-20 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-21 | 2019-06-19 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-20 | 2019-06-18 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-19 | 2019-06-17 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-18 | 2019-06-14 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-17 | 2019-06-13 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-14 | 2019-06-12 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-13 | 2019-06-11 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-12 | 2019-06-10 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-11 | 2019-06-06 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-10 | 2019-06-05 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-06 | 2019-06-04 | 0.839 | 2,008,800 | +0 | 0.58% | 1,684,800 |
| 2019-06-05 | 2019-06-03 | 0.774 | 2,008,800 | +0 | 0.58% | 1,555,200 |
| 2019-06-04 | 2019-05-31 | 0.877 | 2,008,800 | +0 | 0.58% | 1,762,560 |
| 2019-06-03 | 2019-05-30 | 0.877 | 2,008,800 | +0 | 0.58% | 1,762,560 |
| 2019-05-31 | 2019-05-29 | 0.852 | 2,008,800 | +0 | 0.58% | 1,710,720 |
| 2019-05-30 | 2019-05-28 | 0.852 | 2,008,800 | +0 | 0.58% | 1,710,720 |
| 2019-05-29 | 2019-05-27 | 0.852 | 2,008,800 | +0 | 0.58% | 1,710,720 |
| 2019-05-28 | 2019-05-24 | 0.852 | 2,008,800 | +0 | 0.58% | 1,710,720 |
| 2019-05-27 | 2019-05-23 | 0.865 | 2,008,800 | +0 | 0.58% | 1,736,640 |
| 2019-05-24 | 2019-05-22 | 0.877 | 2,008,800 | +0 | 0.58% | 1,762,560 |
| 2019-05-23 | 2019-05-21 | 0.865 | 2,008,800 | +0 | 0.58% | 1,736,640 |
| 2019-05-22 | 2019-05-20 | 0.865 | 2,008,800 | +0 | 0.58% | 1,736,640 |
| 2019-05-21 | 2019-05-17 | 0.865 | 2,008,800 | +0 | 0.58% | 1,736,640 |
| 2019-05-20 | 2019-05-16 | 0.865 | 2,008,800 | +0 | 0.58% | 1,736,640 |
| 2019-05-17 | 2019-05-15 | 0.865 | 2,008,800 | +0 | 0.58% | 1,736,640 |
| 2019-05-16 | 2019-05-14 | 0.865 | 2,008,800 | +0 | 0.58% | 1,736,640 |
| 2019-05-15 | 2019-05-10 | 0.903 | 2,008,800 | +0 | 0.58% | 1,814,400 |
| 2019-05-14 | 2019-05-09 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-05-10 | 2019-05-08 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-05-09 | 2019-05-07 | 0.890 | 2,008,800 | +0 | 0.58% | 1,788,480 |
| 2019-05-08 | 2019-05-06 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-05-07 | 2019-05-03 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-05-06 | 2019-05-02 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-05-03 | 2019-04-30 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-05-02 | 2019-04-29 | 0.852 | 2,008,800 | +0 | 0.58% | 1,710,720 |
| 2019-04-30 | 2019-04-26 | 0.903 | 2,008,800 | +0 | 0.58% | 1,814,400 |
| 2019-04-29 | 2019-04-25 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-04-26 | 2019-04-24 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-04-25 | 2019-04-23 | 0.877 | 2,008,800 | +0 | 0.58% | 1,762,560 |
| 2019-04-24 | 2019-04-18 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-04-23 | 2019-04-17 | 0.942 | 2,008,800 | +0 | 0.58% | 1,892,160 |
| 2019-04-18 | 2019-04-16 | 0.877 | 2,008,800 | +0 | 0.58% | 1,762,560 |
| 2019-04-17 | 2019-04-15 | 0.877 | 2,008,800 | +0 | 0.58% | 1,762,560 |
| 2019-04-16 | 2019-04-12 | 0.890 | 2,008,800 | +0 | 0.58% | 1,788,480 |
| 2019-04-15 | 2019-04-11 | 0.968 | 2,008,800 | +0 | 0.58% | 1,944,000 |
| 2019-04-12 | 2019-04-10 | 0.955 | 2,008,800 | +0 | 0.58% | 1,918,080 |
| 2019-04-11 | 2019-04-09 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-04-10 | 2019-04-08 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-04-09 | 2019-04-04 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-04-08 | 2019-04-03 | 0.968 | 2,008,800 | +0 | 0.58% | 1,944,000 |
| 2019-04-04 | 2019-04-02 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-04-03 | 2019-04-01 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-04-02 | 2019-03-29 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-04-01 | 2019-03-28 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-03-29 | 2019-03-27 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-03-28 | 2019-03-26 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-03-27 | 2019-03-25 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-03-26 | 2019-03-22 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-03-25 | 2019-03-21 | 0.852 | 2,008,800 | +0 | 0.58% | 1,710,720 |
| 2019-03-22 | 2019-03-20 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-03-21 | 2019-03-19 | 0.877 | 2,008,800 | +0 | 0.58% | 1,762,560 |
| 2019-03-20 | 2019-03-18 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-03-19 | 2019-03-15 | 0.942 | 2,008,800 | +0 | 0.58% | 1,892,160 |
| 2019-03-18 | 2019-03-14 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-03-15 | 2019-03-13 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-03-14 | 2019-03-12 | 0.968 | 2,008,800 | +0 | 0.58% | 1,944,000 |
| 2019-03-13 | 2019-03-11 | 0.968 | 2,008,800 | +0 | 0.58% | 1,944,000 |
| 2019-03-12 | 2019-03-08 | 0.903 | 2,008,800 | +0 | 0.58% | 1,814,400 |
| 2019-03-11 | 2019-03-07 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-03-08 | 2019-03-06 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-03-07 | 2019-03-05 | 0.955 | 2,008,800 | +0 | 0.58% | 1,918,080 |
| 2019-03-06 | 2019-03-04 | 0.955 | 2,008,800 | +0 | 0.58% | 1,918,080 |
| 2019-03-05 | 2019-03-01 | 0.955 | 2,008,800 | +0 | 0.58% | 1,918,080 |
| 2019-03-04 | 2019-02-28 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-03-01 | 2019-02-27 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-02-28 | 2019-02-26 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-02-27 | 2019-02-25 | 0.968 | 2,008,800 | +0 | 0.58% | 1,944,000 |
| 2019-02-26 | 2019-02-22 | 0.968 | 2,008,800 | +0 | 0.58% | 1,944,000 |
| 2019-02-25 | 2019-02-21 | 0.968 | 2,008,800 | +0 | 0.58% | 1,944,000 |
| 2019-02-22 | 2019-02-20 | 0.903 | 2,008,800 | +0 | 0.58% | 1,814,400 |
| 2019-02-21 | 2019-02-19 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-02-20 | 2019-02-18 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-02-19 | 2019-02-15 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-02-18 | 2019-02-14 | 0.942 | 2,008,800 | +0 | 0.58% | 1,892,160 |
| 2019-02-15 | 2019-02-13 | 0.942 | 2,008,800 | +0 | 0.58% | 1,892,160 |
| 2019-02-14 | 2019-02-12 | 0.942 | 2,008,800 | +0 | 0.58% | 1,892,160 |
| 2019-02-13 | 2019-02-11 | 0.942 | 2,008,800 | +0 | 0.58% | 1,892,160 |
| 2019-02-12 | 2019-02-08 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-02-11 | 2019-02-04 | 0.916 | 2,008,800 | +0 | 0.58% | 1,840,320 |
| 2019-02-08 | 2019-01-31 | 0.929 | 2,008,800 | +0 | 0.58% | 1,866,240 |
| 2019-02-01 | 2019-01-30 | 0.942 | 2,008,800 | +0 | 0.58% | 1,892,160 |
| 2019-01-31 | 2019-01-29 | 0.942 | 2,008,800 | +0 | 0.58% | 1,892,160 |
| 2019-01-30 | 2019-01-28 | 0.955 | 2,008,800 | +0 | 0.58% | 1,918,080 |
| 2019-01-29 | 2019-01-25 | 1.006 | 2,008,800 | +0 | 0.58% | 2,021,760 |
| 2019-01-28 | 2019-01-24 | 1.019 | 2,008,800 | +0 | 0.58% | 2,047,680 |
| 2019-01-25 | 2019-01-23 | 1.019 | 2,008,800 | +0 | 0.58% | 2,047,680 |
| 2019-01-24 | 2019-01-22 | 1.019 | 2,008,800 | +0 | 0.58% | 2,047,680 |
| 2019-01-23 | 2019-01-21 | 1.019 | 2,008,800 | +0 | 0.58% | 2,047,680 |
| 2019-01-22 | 2019-01-18 | 1.019 | 2,008,800 | +0 | 0.58% | 2,047,680 |
| 2019-01-21 | 2019-01-17 | 1.019 | 2,008,800 | +0 | 0.58% | 2,047,680 |
| 2019-01-18 | 2019-01-16 | 1.019 | 2,008,800 | +0 | 0.58% | 2,047,680 |
| 2019-01-17 | 2019-01-15 | 1.006 | 2,008,800 | +0 | 0.58% | 2,021,760 |
| 2019-01-16 | 2019-01-14 | 1.006 | 2,008,800 | +0 | 0.58% | 2,021,760 |
| 2019-01-15 | 2019-01-11 | 1.006 | 2,008,800 | +0 | 0.58% | 2,021,760 |
| 2019-01-14 | 2019-01-10 | 1.006 | 2,008,800 | +0 | 0.58% | 2,021,760 |
| 2019-01-11 | 2019-01-09 | 0.981 | 2,008,800 | +0 | 0.58% | 1,969,920 |
| 2019-01-10 | 2019-01-08 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2019-01-09 | 2019-01-07 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2019-01-08 | 2019-01-04 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2019-01-07 | 2019-01-03 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2019-01-04 | 2019-01-02 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2019-01-03 | 2018-12-31 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2019-01-02 | 2018-12-27 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-12-28 | 2018-12-24 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-12-27 | 2018-12-20 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2018-12-21 | 2018-12-19 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2018-12-20 | 2018-12-18 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2018-12-19 | 2018-12-17 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2018-12-18 | 2018-12-14 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2018-12-17 | 2018-12-13 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2018-12-14 | 2018-12-12 | 1.071 | 2,008,800 | +0 | 0.58% | 2,151,360 |
| 2018-12-13 | 2018-12-11 | 1.071 | 2,008,800 | +0 | 0.58% | 2,151,360 |
| 2018-12-12 | 2018-12-10 | 1.058 | 2,008,800 | +0 | 0.58% | 2,125,440 |
| 2018-12-11 | 2018-12-07 | 1.058 | 2,008,800 | +0 | 0.58% | 2,125,440 |
| 2018-12-10 | 2018-12-06 | 1.058 | 2,008,800 | +0 | 0.58% | 2,125,440 |
| 2018-12-07 | 2018-12-05 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2018-12-06 | 2018-12-04 | 1.148 | 2,008,800 | +0 | 0.58% | 2,306,880 |
| 2018-12-05 | 2018-12-03 | 1.135 | 2,008,800 | +0 | 0.58% | 2,280,960 |
| 2018-12-04 | 2018-11-30 | 1.071 | 2,008,800 | +0 | 0.58% | 2,151,360 |
| 2018-12-03 | 2018-11-29 | 1.071 | 2,008,800 | +0 | 0.58% | 2,151,360 |
| 2018-11-30 | 2018-11-28 | 1.045 | 2,008,800 | +0 | 0.58% | 2,099,520 |
| 2018-11-29 | 2018-11-27 | 1.019 | 2,008,800 | +0 | 0.58% | 2,047,680 |
| 2018-11-28 | 2018-11-26 | 0.994 | 2,008,800 | +0 | 0.58% | 1,995,840 |
| 2018-11-27 | 2018-11-23 | 0.994 | 2,008,800 | +0 | 0.58% | 1,995,840 |
| 2018-11-26 | 2018-11-22 | 0.994 | 2,008,800 | +0 | 0.58% | 1,995,840 |
| 2018-11-23 | 2018-11-21 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2018-11-22 | 2018-11-20 | 0.994 | 2,008,800 | +0 | 0.58% | 1,995,840 |
| 2018-11-21 | 2018-11-19 | 1.006 | 2,008,800 | +0 | 0.58% | 2,021,760 |
| 2018-11-20 | 2018-11-16 | 1.019 | 2,008,800 | +0 | 0.58% | 2,047,680 |
| 2018-11-19 | 2018-11-15 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2018-11-16 | 2018-11-14 | 0.968 | 2,008,800 | +0 | 0.58% | 1,944,000 |
| 2018-11-15 | 2018-11-13 | 0.955 | 2,008,800 | +0 | 0.58% | 1,918,080 |
| 2018-11-14 | 2018-11-12 | 0.981 | 2,008,800 | +0 | 0.58% | 1,969,920 |
| 2018-11-13 | 2018-11-09 | 0.942 | 2,008,800 | +0 | 0.58% | 1,892,160 |
| 2018-11-12 | 2018-11-08 | 0.942 | 2,008,800 | +0 | 0.58% | 1,892,160 |
| 2018-11-09 | 2018-11-07 | 0.968 | 2,008,800 | +0 | 0.58% | 1,944,000 |
| 2018-11-08 | 2018-11-06 | 1.019 | 2,008,800 | +0 | 0.58% | 2,047,680 |
| 2018-11-07 | 2018-11-05 | 1.045 | 2,008,800 | +0 | 0.58% | 2,099,520 |
| 2018-11-06 | 2018-11-02 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-11-05 | 2018-11-01 | 1.045 | 2,008,800 | +0 | 0.58% | 2,099,520 |
| 2018-11-02 | 2018-10-31 | 1.135 | 2,008,800 | +0 | 0.58% | 2,280,960 |
| 2018-11-01 | 2018-10-30 | 0.994 | 2,008,800 | +0 | 0.58% | 1,995,840 |
| 2018-10-31 | 2018-10-29 | 0.994 | 2,008,800 | +0 | 0.58% | 1,995,840 |
| 2018-10-30 | 2018-10-26 | 0.994 | 2,008,800 | +0 | 0.58% | 1,995,840 |
| 2018-10-29 | 2018-10-25 | 0.994 | 2,008,800 | +0 | 0.58% | 1,995,840 |
| 2018-10-26 | 2018-10-24 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2018-10-25 | 2018-10-23 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2018-10-24 | 2018-10-22 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2018-10-23 | 2018-10-19 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-10-22 | 2018-10-18 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-10-19 | 2018-10-16 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2018-10-18 | 2018-10-15 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2018-10-16 | 2018-10-12 | 1.058 | 2,008,800 | +0 | 0.58% | 2,125,440 |
| 2018-10-15 | 2018-10-11 | 1.019 | 2,008,800 | +0 | 0.58% | 2,047,680 |
| 2018-10-12 | 2018-10-10 | 1.032 | 2,008,800 | +0 | 0.58% | 2,073,600 |
| 2018-10-11 | 2018-10-09 | 1.187 | 2,008,800 | +0 | 0.58% | 2,384,640 |
| 2018-10-10 | 2018-10-08 | 1.213 | 2,008,800 | +0 | 0.58% | 2,436,480 |
| 2018-10-09 | 2018-10-05 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-10-08 | 2018-10-04 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-10-05 | 2018-10-03 | 1.252 | 2,008,800 | +0 | 0.58% | 2,514,240 |
| 2018-10-04 | 2018-10-02 | 1.290 | 2,008,800 | +0 | 0.58% | 2,592,000 |
| 2018-10-03 | 2018-09-28 | 1.226 | 2,008,800 | +0 | 0.58% | 2,462,400 |
| 2018-10-02 | 2018-09-27 | 1.110 | 2,008,800 | +0 | 0.58% | 2,229,120 |
| 2018-09-28 | 2018-09-26 | 1.135 | 2,008,800 | +0 | 0.58% | 2,280,960 |
| 2018-09-27 | 2018-09-24 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-09-26 | 2018-09-21 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-09-24 | 2018-09-20 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-09-21 | 2018-09-19 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-09-20 | 2018-09-18 | 1.135 | 2,008,800 | +0 | 0.58% | 2,280,960 |
| 2018-09-19 | 2018-09-17 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-09-18 | 2018-09-14 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-09-17 | 2018-09-13 | 1.187 | 2,008,800 | +0 | 0.58% | 2,384,640 |
| 2018-09-14 | 2018-09-12 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-09-13 | 2018-09-11 | 1.135 | 2,008,800 | +0 | 0.58% | 2,280,960 |
| 2018-09-12 | 2018-09-10 | 1.419 | 2,008,800 | +0 | 0.58% | 2,851,200 |
| 2018-09-11 | 2018-09-07 | 1.419 | 2,008,800 | +0 | 0.58% | 2,851,200 |
| 2018-09-10 | 2018-09-06 | 1.406 | 2,008,800 | +0 | 0.58% | 2,825,280 |
| 2018-09-07 | 2018-09-05 | 1.548 | 2,008,800 | +0 | 0.58% | 3,110,400 |
| 2018-09-06 | 2018-09-04 | 1.368 | 2,008,800 | +0 | 0.58% | 2,747,520 |
| 2018-09-05 | 2018-09-03 | 1.419 | 2,008,800 | +0 | 0.58% | 2,851,200 |
| 2018-09-04 | 2018-08-31 | 1.432 | 2,008,800 | +0 | 0.58% | 2,877,120 |
| 2018-09-03 | 2018-08-30 | 1.432 | 2,008,800 | +0 | 0.58% | 2,877,120 |
| 2018-08-31 | 2018-08-29 | 1.432 | 2,008,800 | +0 | 0.58% | 2,877,120 |
| 2018-08-30 | 2018-08-28 | 1.432 | 2,008,800 | +0 | 0.58% | 2,877,120 |
| 2018-08-29 | 2018-08-27 | 1.432 | 2,008,800 | +0 | 0.58% | 2,877,120 |
| 2018-08-28 | 2018-08-24 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-08-27 | 2018-08-23 | 1.432 | 2,008,800 | +0 | 0.58% | 2,877,120 |
| 2018-08-24 | 2018-08-22 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-08-23 | 2018-08-21 | 1.432 | 2,008,800 | +0 | 0.58% | 2,877,120 |
| 2018-08-22 | 2018-08-20 | 1.432 | 2,008,800 | +0 | 0.58% | 2,877,120 |
| 2018-08-21 | 2018-08-17 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-08-20 | 2018-08-16 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-08-17 | 2018-08-15 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-08-16 | 2018-08-14 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-08-15 | 2018-08-13 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-08-14 | 2018-08-10 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-08-13 | 2018-08-09 | 1.458 | 2,008,800 | +0 | 0.58% | 2,928,960 |
| 2018-08-10 | 2018-08-08 | 1.458 | 2,008,800 | +0 | 0.58% | 2,928,960 |
| 2018-08-09 | 2018-08-07 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-08-08 | 2018-08-06 | 1.458 | 2,008,800 | +0 | 0.58% | 2,928,960 |
| 2018-08-07 | 2018-08-03 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-08-06 | 2018-08-02 | 1.471 | 2,008,800 | +0 | 0.58% | 2,954,880 |
| 2018-08-03 | 2018-08-01 | 1.497 | 2,008,800 | +0 | 0.58% | 3,006,720 |
| 2018-08-02 | 2018-07-31 | 1.458 | 2,008,800 | +0 | 0.58% | 2,928,960 |
| 2018-08-01 | 2018-07-30 | 1.471 | 2,008,800 | +0 | 0.58% | 2,954,880 |
| 2018-07-31 | 2018-07-27 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-07-30 | 2018-07-26 | 1.484 | 2,008,800 | +0 | 0.58% | 2,980,800 |
| 2018-07-27 | 2018-07-25 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-07-26 | 2018-07-24 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-07-25 | 2018-07-23 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-07-24 | 2018-07-20 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-07-23 | 2018-07-19 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-07-20 | 2018-07-18 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-07-19 | 2018-07-17 | 1.148 | 2,008,800 | +0 | 0.58% | 2,306,880 |
| 2018-07-18 | 2018-07-16 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-07-17 | 2018-07-13 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-07-16 | 2018-07-12 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-07-13 | 2018-07-11 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-07-12 | 2018-07-10 | 1.239 | 2,008,800 | +0 | 0.58% | 2,488,320 |
| 2018-07-11 | 2018-07-09 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-07-10 | 2018-07-06 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-07-09 | 2018-07-05 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-07-06 | 2018-07-04 | 1.174 | 2,008,800 | +0 | 0.58% | 2,358,720 |
| 2018-07-05 | 2018-07-03 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-07-04 | 2018-06-29 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-07-03 | 2018-06-28 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-06-29 | 2018-06-27 | 1.058 | 2,008,800 | +0 | 0.58% | 2,125,440 |
| 2018-06-28 | 2018-06-26 | 1.058 | 2,008,800 | +0 | 0.58% | 2,125,440 |
| 2018-06-27 | 2018-06-25 | 1.058 | 2,008,800 | +0 | 0.58% | 2,125,440 |
| 2018-06-26 | 2018-06-22 | 1.135 | 2,008,800 | +0 | 0.58% | 2,280,960 |
| 2018-06-25 | 2018-06-21 | 1.135 | 2,008,800 | +0 | 0.58% | 2,280,960 |
| 2018-06-22 | 2018-06-20 | 1.110 | 2,008,800 | +0 | 0.58% | 2,229,120 |
| 2018-06-21 | 2018-06-19 | 1.110 | 2,008,800 | +0 | 0.58% | 2,229,120 |
| 2018-06-20 | 2018-06-15 | 1.110 | 2,008,800 | +0 | 0.58% | 2,229,120 |
| 2018-06-19 | 2018-06-14 | 1.110 | 2,008,800 | +0 | 0.58% | 2,229,120 |
| 2018-06-15 | 2018-06-13 | 1.110 | 2,008,800 | +0 | 0.58% | 2,229,120 |
| 2018-06-14 | 2018-06-12 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-06-13 | 2018-06-11 | 1.252 | 2,008,800 | +0 | 0.58% | 2,514,240 |
| 2018-06-12 | 2018-06-08 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-06-11 | 2018-06-07 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-06-08 | 2018-06-06 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-06-07 | 2018-06-05 | 1.135 | 2,008,800 | +0 | 0.58% | 2,280,960 |
| 2018-06-06 | 2018-06-04 | 1.135 | 2,008,800 | +0 | 0.58% | 2,280,960 |
| 2018-06-05 | 2018-06-01 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-06-04 | 2018-05-31 | 1.071 | 2,008,800 | +0 | 0.58% | 2,151,360 |
| 2018-06-01 | 2018-05-30 | 1.071 | 2,008,800 | +0 | 0.58% | 2,151,360 |
| 2018-05-31 | 2018-05-29 | 1.071 | 2,008,800 | +0 | 0.58% | 2,151,360 |
| 2018-05-30 | 2018-05-28 | 1.071 | 2,008,800 | +0 | 0.58% | 2,151,360 |
| 2018-05-29 | 2018-05-25 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2018-05-28 | 2018-05-24 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-05-25 | 2018-05-23 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-05-24 | 2018-05-21 | 1.071 | 2,008,800 | +0 | 0.58% | 2,151,360 |
| 2018-05-23 | 2018-05-18 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2018-05-21 | 2018-05-17 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2018-05-18 | 2018-05-16 | 1.110 | 2,008,800 | +0 | 0.58% | 2,229,120 |
| 2018-05-17 | 2018-05-15 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2018-05-16 | 2018-05-14 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2018-05-15 | 2018-05-11 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-05-14 | 2018-05-10 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-05-11 | 2018-05-09 | 1.097 | 2,008,800 | +0 | 0.58% | 2,203,200 |
| 2018-05-10 | 2018-05-08 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2018-05-09 | 2018-05-07 | 1.084 | 2,008,800 | +0 | 0.58% | 2,177,280 |
| 2018-05-08 | 2018-05-04 | 1.148 | 2,008,800 | +0 | 0.58% | 2,306,880 |
| 2018-05-07 | 2018-05-03 | 1.148 | 2,008,800 | +0 | 0.58% | 2,306,880 |
| 2018-05-04 | 2018-05-02 | 1.148 | 2,008,800 | +0 | 0.58% | 2,306,880 |
| 2018-05-03 | 2018-04-30 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-05-02 | 2018-04-27 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-04-30 | 2018-04-26 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-04-27 | 2018-04-25 | 1.239 | 2,008,800 | +0 | 0.58% | 2,488,320 |
| 2018-04-26 | 2018-04-24 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-04-25 | 2018-04-23 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-04-24 | 2018-04-20 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-04-23 | 2018-04-19 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-04-20 | 2018-04-18 | 1.174 | 2,008,800 | +0 | 0.58% | 2,358,720 |
| 2018-04-19 | 2018-04-17 | 1.148 | 2,008,800 | +0 | 0.58% | 2,306,880 |
| 2018-04-18 | 2018-04-16 | 1.277 | 2,008,800 | +0 | 0.58% | 2,566,080 |
| 2018-04-17 | 2018-04-13 | 1.265 | 2,008,800 | +0 | 0.58% | 2,540,160 |
| 2018-04-16 | 2018-04-12 | 1.161 | 2,008,800 | +0 | 0.58% | 2,332,800 |
| 2018-04-13 | 2018-04-11 | 1.200 | 2,008,800 | +0 | 0.58% | 2,410,560 |
| 2018-04-12 | 2018-04-10 | 1.213 | 2,008,800 | +0 | 0.58% | 2,436,480 |
| 2018-04-11 | 2018-04-09 | 1.213 | 2,008,800 | +0 | 0.58% | 2,436,480 |
| 2018-04-10 | 2018-04-06 | 1.265 | 2,008,800 | +0 | 0.58% | 2,540,160 |
| 2018-04-09 | 2018-04-04 | 1.265 | 2,008,800 | +0 | 0.58% | 2,540,160 |
| 2018-04-06 | 2018-04-03 | 1.316 | 2,008,800 | +0 | 0.58% | 2,643,840 |
| 2018-04-04 | 2018-03-29 | 1.394 | 2,008,800 | +0 | 0.58% | 2,799,360 |
| 2018-04-03 | 2018-03-28 | 1.303 | 2,008,800 | +0 | 0.58% | 2,617,920 |
| 2018-03-29 | 2018-03-27 | 1.406 | 2,008,800 | +0 | 0.58% | 2,825,280 |
| 2018-03-28 | 2018-03-26 | 1.406 | 2,008,800 | +0 | 0.58% | 2,825,280 |
| 2018-03-27 | 2018-03-23 | 1.419 | 2,008,800 | +0 | 0.58% | 2,851,200 |
| 2018-03-26 | 2018-03-22 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-03-23 | 2018-03-21 | 1.458 | 2,008,800 | +0 | 0.58% | 2,928,960 |
| 2018-03-22 | 2018-03-20 | 1.419 | 2,008,800 | +0 | 0.58% | 2,851,200 |
| 2018-03-21 | 2018-03-19 | 1.368 | 2,008,800 | +0 | 0.58% | 2,747,520 |
| 2018-03-20 | 2018-03-16 | 1.342 | 2,008,800 | +0 | 0.58% | 2,695,680 |
| 2018-03-19 | 2018-03-15 | 1.458 | 2,008,800 | +0 | 0.58% | 2,928,960 |
| 2018-03-16 | 2018-03-14 | 1.484 | 2,008,800 | +0 | 0.58% | 2,980,800 |
| 2018-03-15 | 2018-03-13 | 1.484 | 2,008,800 | +0 | 0.58% | 2,980,800 |
| 2018-03-14 | 2018-03-12 | 1.471 | 2,008,800 | +0 | 0.58% | 2,954,880 |
| 2018-03-13 | 2018-03-09 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-03-12 | 2018-03-08 | 1.445 | 2,008,800 | +0 | 0.58% | 2,903,040 |
| 2018-03-09 | 2018-03-07 | 1.458 | 2,008,800 | +0 | 0.58% | 2,928,960 |
| 2018-03-08 | 2018-03-06 | 1.458 | 2,008,800 | +0 | 0.58% | 2,928,960 |
| 2018-03-07 | 2018-03-05 | 1.394 | 2,008,800 | +0 | 0.58% | 2,799,360 |
| 2018-03-06 | 2018-03-02 | 1.432 | 2,008,800 | +0 | 0.58% | 2,877,120 |
| 2018-03-05 | 2018-03-01 | 1.303 | 2,008,800 | +0 | 0.58% | 2,617,920 |
| 2018-03-02 | 2018-02-28 | 1.252 | 2,008,800 | +0 | 0.58% | 2,514,240 |
| 2018-03-01 | 2018-02-27 | 1.174 | 2,008,800 | +29,450 | 0.58% | 2,358,720 |
| 2018-02-28 | 2018-02-26 | 1.110 | 1,979,350 | +62,000 | 0.57% | 2,196,440 |
| 2018-02-27 | 2018-02-23 | 1.148 | 1,917,350 | +128,650 | 0.55% | 2,201,860 |
| 2018-02-26 | 2018-02-22 | 1.135 | 1,788,700 | +322,400 | 0.51% | 2,031,040 |
| 2018-02-23 | 2018-02-21 | 1.097 | 1,466,300 | +1,466,300 | 0.42% | 1,608,200 |
| 2011-07-19 | 2011-07-15 | 1.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy