History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-10-13 | 2025-10-09 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-10-10 | 2025-10-08 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-10-09 | 2025-10-06 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2025-10-03 | 2025-09-30 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2025-10-02 | 2025-09-29 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-09-30 | 2025-09-26 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-09-29 | 2025-09-25 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-09-26 | 2025-09-24 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-09-25 | 2025-09-23 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-09-24 | 2025-09-22 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-09-23 | 2025-09-19 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-09-22 | 2025-09-18 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-09-19 | 2025-09-17 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-09-18 | 2025-09-16 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-09-17 | 2025-09-15 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-09-16 | 2025-09-12 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-09-15 | 2025-09-11 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2025-09-11 | 2025-09-09 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-09-10 | 2025-09-08 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2025-09-09 | 2025-09-05 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-09-08 | 2025-09-04 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-09-05 | 2025-09-03 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-09-04 | 2025-09-02 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-09-03 | 2025-09-01 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2025-09-02 | 2025-08-29 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2025-09-01 | 2025-08-28 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-08-29 | 2025-08-27 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2025-08-28 | 2025-08-26 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2025-08-27 | 2025-08-25 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-08-26 | 2025-08-22 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-08-25 | 2025-08-21 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-08-22 | 2025-08-20 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-08-21 | 2025-08-19 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-08-20 | 2025-08-18 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-08-19 | 2025-08-15 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-08-18 | 2025-08-14 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-08-15 | 2025-08-13 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-08-14 | 2025-08-12 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-08-13 | 2025-08-11 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-08-12 | 2025-08-08 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2025-08-11 | 2025-08-07 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-08-08 | 2025-08-06 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-08-07 | 2025-08-05 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-08-06 | 2025-08-04 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-08-05 | 2025-08-01 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-08-04 | 2025-07-31 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-08-01 | 2025-07-30 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-07-31 | 2025-07-29 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-07-30 | 2025-07-28 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-29 | 2025-07-25 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-28 | 2025-07-24 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2025-07-25 | 2025-07-23 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-07-21 | 2025-07-17 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-07-18 | 2025-07-16 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-07-17 | 2025-07-15 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-07-16 | 2025-07-14 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-07-15 | 2025-07-11 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-07-14 | 2025-07-10 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-07-11 | 2025-07-09 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-07-10 | 2025-07-08 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-07-08 | 2025-07-04 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-07-07 | 2025-07-03 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2025-07-03 | 2025-06-30 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2025-07-02 | 2025-06-27 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2025-06-30 | 2025-06-26 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-06-27 | 2025-06-25 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-06-26 | 2025-06-24 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2025-06-25 | 2025-06-23 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-06-24 | 2025-06-20 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-06-20 | 2025-06-18 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-06-19 | 2025-06-17 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-06-18 | 2025-06-16 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2025-06-17 | 2025-06-13 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2025-06-16 | 2025-06-12 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2025-06-13 | 2025-06-11 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-06-12 | 2025-06-10 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-06-11 | 2025-06-09 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-06-10 | 2025-06-06 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-06-09 | 2025-06-05 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-06-06 | 2025-06-04 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-06-05 | 2025-06-03 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-06-04 | 2025-06-02 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2025-06-03 | 2025-05-30 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2025-06-02 | 2025-05-29 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2025-05-30 | 2025-05-28 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2025-05-29 | 2025-05-27 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-05-28 | 2025-05-26 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-05-27 | 2025-05-23 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-05-26 | 2025-05-22 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-05-23 | 2025-05-21 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-05-22 | 2025-05-20 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2025-05-21 | 2025-05-19 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2025-05-20 | 2025-05-16 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-05-16 | 2025-05-14 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-05-15 | 2025-05-13 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2025-05-14 | 2025-05-12 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-05-13 | 2025-05-09 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-05-12 | 2025-05-08 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-05-09 | 2025-05-07 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-05-08 | 2025-05-06 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2025-05-07 | 2025-05-02 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-05-06 | 2025-04-30 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-05-02 | 2025-04-29 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-04-30 | 2025-04-28 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-04-29 | 2025-04-25 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-04-28 | 2025-04-24 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2025-04-25 | 2025-04-23 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2025-04-24 | 2025-04-22 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-04-22 | 2025-04-16 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2025-04-17 | 2025-04-15 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-04-16 | 2025-04-14 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-15 | 2025-04-11 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2025-04-14 | 2025-04-10 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2025-04-11 | 2025-04-09 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2025-04-10 | 2025-04-08 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-04-09 | 2025-04-07 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-04-08 | 2025-04-03 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2025-04-07 | 2025-04-02 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2025-04-03 | 2025-04-01 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-04-01 | 2025-03-28 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2025-03-31 | 2025-03-27 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2025-03-28 | 2025-03-26 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-03-26 | 2025-03-24 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-03-25 | 2025-03-21 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-03-24 | 2025-03-20 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-03-21 | 2025-03-19 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-03-19 | 2025-03-17 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2025-03-17 | 2025-03-13 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-03-14 | 2025-03-12 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-03-13 | 2025-03-11 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-03-11 | 2025-03-07 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-03-10 | 2025-03-06 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2025-03-07 | 2025-03-05 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2025-03-06 | 2025-03-04 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2025-03-05 | 2025-03-03 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-03-04 | 2025-02-28 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-03-03 | 2025-02-27 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-28 | 2025-02-26 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-27 | 2025-02-25 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-02-26 | 2025-02-24 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-02-25 | 2025-02-21 | 0.206 | 22,000 | +0 | 0.00% | 4,542 |
| 2025-02-24 | 2025-02-20 | 0.205 | 22,000 | +4,950 | 0.00% | 4,514 |
| 2025-02-21 | 2025-02-19 | 0.210 | 17,050 | +0 | 0.00% | 3,586 |
| 2025-02-20 | 2025-02-18 | 0.221 | 17,050 | +0 | 0.00% | 3,762 |
| 2025-02-19 | 2025-02-17 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2025-02-18 | 2025-02-14 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2025-02-17 | 2025-02-13 | 0.225 | 17,050 | +0 | 0.00% | 3,828 |
| 2025-02-14 | 2025-02-12 | 0.235 | 17,050 | +0 | 0.00% | 4,004 |
| 2025-02-13 | 2025-02-11 | 0.246 | 17,050 | +0 | 0.00% | 4,202 |
| 2025-02-12 | 2025-02-10 | 0.246 | 17,050 | +0 | 0.00% | 4,202 |
| 2025-02-11 | 2025-02-07 | 0.235 | 17,050 | +0 | 0.00% | 4,004 |
| 2025-02-10 | 2025-02-06 | 0.235 | 17,050 | +0 | 0.00% | 4,004 |
| 2025-02-07 | 2025-02-05 | 0.232 | 17,050 | +0 | 0.00% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.232 | 17,050 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.235 | 17,050 | +0 | 0.00% | 4,004 |
| 2025-02-04 | 2025-01-28 | 0.235 | 17,050 | +0 | 0.00% | 4,004 |
| 2025-02-03 | 2025-01-24 | 0.244 | 17,050 | +0 | 0.00% | 4,158 |
| 2025-01-27 | 2025-01-23 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2025-01-24 | 2025-01-22 | 0.243 | 17,050 | +0 | 0.00% | 4,136 |
| 2025-01-23 | 2025-01-21 | 0.243 | 17,050 | +0 | 0.00% | 4,136 |
| 2025-01-22 | 2025-01-20 | 0.243 | 17,050 | +0 | 0.00% | 4,136 |
| 2025-01-21 | 2025-01-17 | 0.239 | 17,050 | +0 | 0.00% | 4,070 |
| 2025-01-20 | 2025-01-16 | 0.244 | 17,050 | +0 | 0.00% | 4,158 |
| 2025-01-17 | 2025-01-15 | 0.244 | 17,050 | +0 | 0.00% | 4,158 |
| 2025-01-16 | 2025-01-14 | 0.244 | 17,050 | +0 | 0.00% | 4,158 |
| 2025-01-15 | 2025-01-13 | 0.252 | 17,050 | +0 | 0.00% | 4,290 |
| 2025-01-14 | 2025-01-10 | 0.249 | 17,050 | +0 | 0.00% | 4,246 |
| 2025-01-13 | 2025-01-09 | 0.258 | 17,050 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.246 | 17,050 | +0 | 0.00% | 4,202 |
| 2025-01-09 | 2025-01-07 | 0.255 | 17,050 | +0 | 0.00% | 4,356 |
| 2025-01-08 | 2025-01-06 | 0.255 | 17,050 | +0 | 0.00% | 4,356 |
| 2025-01-07 | 2025-01-03 | 0.262 | 17,050 | +0 | 0.00% | 4,466 |
| 2025-01-06 | 2025-01-02 | 0.236 | 17,050 | +0 | 0.00% | 4,026 |
| 2025-01-03 | 2024-12-31 | 0.235 | 17,050 | +0 | 0.00% | 4,004 |
| 2025-01-02 | 2024-12-27 | 0.227 | 17,050 | +0 | 0.00% | 3,872 |
| 2024-12-30 | 2024-12-24 | 0.239 | 17,050 | +0 | 0.00% | 4,070 |
| 2024-12-27 | 2024-12-20 | 0.240 | 17,050 | +0 | 0.00% | 4,092 |
| 2024-12-23 | 2024-12-19 | 0.232 | 17,050 | +0 | 0.00% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.237 | 17,050 | +0 | 0.00% | 4,048 |
| 2024-12-19 | 2024-12-17 | 0.206 | 17,050 | +0 | 0.00% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.219 | 17,050 | +0 | 0.00% | 3,740 |
| 2024-12-17 | 2024-12-13 | 0.222 | 17,050 | +0 | 0.00% | 3,784 |
| 2024-12-16 | 2024-12-12 | 0.222 | 17,050 | +0 | 0.00% | 3,784 |
| 2024-12-13 | 2024-12-11 | 0.217 | 17,050 | +0 | 0.00% | 3,696 |
| 2024-12-12 | 2024-12-10 | 0.217 | 17,050 | +0 | 0.00% | 3,696 |
| 2024-12-11 | 2024-12-09 | 0.219 | 17,050 | +0 | 0.00% | 3,740 |
| 2024-12-10 | 2024-12-06 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2024-12-09 | 2024-12-05 | 0.225 | 17,050 | +0 | 0.00% | 3,828 |
| 2024-12-06 | 2024-12-04 | 0.225 | 17,050 | +0 | 0.00% | 3,828 |
| 2024-12-05 | 2024-12-03 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2024-12-04 | 2024-12-02 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2024-12-03 | 2024-11-29 | 0.223 | 17,050 | +0 | 0.00% | 3,806 |
| 2024-12-02 | 2024-11-28 | 0.223 | 17,050 | +0 | 0.00% | 3,806 |
| 2024-11-29 | 2024-11-27 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2024-11-28 | 2024-11-26 | 0.223 | 17,050 | +0 | 0.00% | 3,806 |
| 2024-11-27 | 2024-11-25 | 0.223 | 17,050 | +0 | 0.00% | 3,806 |
| 2024-11-26 | 2024-11-22 | 0.225 | 17,050 | +0 | 0.00% | 3,828 |
| 2024-11-25 | 2024-11-21 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2024-11-22 | 2024-11-20 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2024-11-21 | 2024-11-19 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2024-11-20 | 2024-11-18 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2024-11-19 | 2024-11-15 | 0.223 | 17,050 | +0 | 0.00% | 3,806 |
| 2024-11-18 | 2024-11-14 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2024-11-15 | 2024-11-13 | 0.226 | 17,050 | +0 | 0.00% | 3,850 |
| 2024-11-14 | 2024-11-12 | 0.231 | 17,050 | +0 | 0.00% | 3,938 |
| 2024-11-13 | 2024-11-11 | 0.245 | 17,050 | +0 | 0.00% | 4,180 |
| 2024-11-12 | 2024-11-08 | 0.257 | 17,050 | +0 | 0.00% | 4,378 |
| 2024-11-11 | 2024-11-07 | 0.257 | 17,050 | +0 | 0.00% | 4,378 |
| 2024-11-08 | 2024-11-06 | 0.258 | 17,050 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.265 | 17,050 | +0 | 0.00% | 4,510 |
| 2024-11-06 | 2024-11-04 | 0.261 | 17,050 | +0 | 0.00% | 4,444 |
| 2024-11-05 | 2024-11-01 | 0.259 | 17,050 | +0 | 0.00% | 4,422 |
| 2024-11-04 | 2024-10-31 | 0.259 | 17,050 | +0 | 0.00% | 4,422 |
| 2024-11-01 | 2024-10-30 | 0.258 | 17,050 | +0 | 0.00% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.257 | 17,050 | +0 | 0.00% | 4,378 |
| 2024-10-30 | 2024-10-28 | 0.267 | 17,050 | +0 | 0.00% | 4,554 |
| 2024-10-29 | 2024-10-25 | 0.267 | 17,050 | +0 | 0.00% | 4,554 |
| 2024-10-28 | 2024-10-24 | 0.270 | 17,050 | +0 | 0.00% | 4,598 |
| 2024-10-25 | 2024-10-23 | 0.268 | 17,050 | +0 | 0.00% | 4,576 |
| 2024-10-24 | 2024-10-22 | 0.270 | 17,050 | +0 | 0.00% | 4,598 |
| 2024-10-23 | 2024-10-21 | 0.270 | 17,050 | +0 | 0.00% | 4,598 |
| 2024-10-22 | 2024-10-18 | 0.283 | 17,050 | +0 | 0.00% | 4,818 |
| 2024-10-21 | 2024-10-17 | 0.277 | 17,050 | +0 | 0.00% | 4,730 |
| 2024-10-18 | 2024-10-16 | 0.270 | 17,050 | +0 | 0.00% | 4,598 |
| 2024-10-17 | 2024-10-15 | 0.268 | 17,050 | +0 | 0.00% | 4,576 |
| 2024-10-16 | 2024-10-14 | 0.289 | 17,050 | +0 | 0.00% | 4,928 |
| 2024-10-15 | 2024-10-10 | 0.285 | 17,050 | +0 | 0.00% | 4,862 |
| 2024-10-14 | 2024-10-09 | 0.268 | 17,050 | +0 | 0.00% | 4,576 |
| 2024-10-10 | 2024-10-08 | 0.270 | 17,050 | +0 | 0.00% | 4,598 |
| 2024-10-09 | 2024-10-07 | 0.265 | 17,050 | +0 | 0.00% | 4,510 |
| 2024-10-08 | 2024-10-04 | 0.262 | 17,050 | +0 | 0.00% | 4,466 |
| 2024-10-07 | 2024-10-03 | 0.259 | 17,050 | +0 | 0.00% | 4,422 |
| 2024-10-04 | 2024-10-02 | 0.263 | 17,050 | +0 | 0.00% | 4,488 |
| 2024-10-03 | 2024-09-30 | 0.265 | 17,050 | +0 | 0.00% | 4,510 |
| 2024-10-02 | 2024-09-27 | 0.267 | 17,050 | +0 | 0.00% | 4,554 |
| 2024-09-30 | 2024-09-26 | 0.270 | 17,050 | +0 | 0.00% | 4,598 |
| 2024-09-27 | 2024-09-25 | 0.268 | 17,050 | +0 | 0.00% | 4,576 |
| 2024-09-26 | 2024-09-24 | 0.266 | 17,050 | +0 | 0.00% | 4,532 |
| 2024-09-25 | 2024-09-23 | 0.262 | 17,050 | +0 | 0.00% | 4,466 |
| 2024-09-24 | 2024-09-20 | 0.265 | 17,050 | +0 | 0.00% | 4,510 |
| 2024-09-23 | 2024-09-19 | 0.265 | 17,050 | +0 | 0.00% | 4,510 |
| 2024-09-20 | 2024-09-17 | 0.276 | 17,050 | +0 | 0.00% | 4,708 |
| 2024-09-19 | 2024-09-16 | 0.276 | 17,050 | +0 | 0.00% | 4,708 |
| 2024-09-17 | 2024-09-13 | 0.283 | 17,050 | +0 | 0.00% | 4,818 |
| 2024-09-16 | 2024-09-12 | 0.279 | 17,050 | +0 | 0.00% | 4,752 |
| 2024-09-13 | 2024-09-11 | 0.281 | 17,050 | +0 | 0.00% | 4,796 |
| 2024-09-12 | 2024-09-10 | 0.280 | 17,050 | +0 | 0.00% | 4,774 |
| 2024-09-11 | 2024-09-09 | 0.286 | 17,050 | +0 | 0.00% | 4,884 |
| 2024-09-10 | 2024-09-05 | 0.293 | 17,050 | +0 | 0.00% | 4,994 |
| 2024-09-09 | 2024-09-04 | 0.284 | 17,050 | +0 | 0.00% | 4,840 |
| 2024-09-05 | 2024-09-03 | 0.292 | 17,050 | +0 | 0.00% | 4,972 |
| 2024-09-04 | 2024-09-02 | 0.267 | 17,050 | +0 | 0.00% | 4,554 |
| 2024-09-03 | 2024-08-30 | 0.258 | 17,050 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.277 | 17,050 | +0 | 0.00% | 4,730 |
| 2024-08-30 | 2024-08-28 | 0.271 | 17,050 | +0 | 0.00% | 4,620 |
| 2024-08-29 | 2024-08-27 | 0.265 | 17,050 | +0 | 0.00% | 4,510 |
| 2024-08-28 | 2024-08-26 | 0.284 | 17,050 | +0 | 0.00% | 4,840 |
| 2024-08-27 | 2024-08-23 | 0.288 | 17,050 | +0 | 0.00% | 4,906 |
| 2024-08-26 | 2024-08-22 | 0.272 | 17,050 | +0 | 0.00% | 4,642 |
| 2024-08-23 | 2024-08-21 | 0.284 | 17,050 | +0 | 0.00% | 4,840 |
| 2024-08-22 | 2024-08-20 | 0.258 | 17,050 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.254 | 17,050 | +0 | 0.00% | 4,334 |
| 2024-08-20 | 2024-08-16 | 0.255 | 17,050 | +0 | 0.00% | 4,356 |
| 2024-08-19 | 2024-08-15 | 0.255 | 17,050 | +0 | 0.00% | 4,356 |
| 2024-08-16 | 2024-08-14 | 0.254 | 17,050 | +0 | 0.00% | 4,334 |
| 2024-08-15 | 2024-08-13 | 0.254 | 17,050 | +0 | 0.00% | 4,334 |
| 2024-08-14 | 2024-08-12 | 0.254 | 17,050 | +0 | 0.00% | 4,334 |
| 2024-08-13 | 2024-08-09 | 0.258 | 17,050 | +0 | 0.00% | 4,400 |
| 2024-08-12 | 2024-08-08 | 0.257 | 17,050 | +0 | 0.00% | 4,378 |
| 2024-08-09 | 2024-08-07 | 0.257 | 17,050 | +0 | 0.00% | 4,378 |
| 2024-08-08 | 2024-08-06 | 0.262 | 17,050 | +0 | 0.00% | 4,466 |
| 2024-08-07 | 2024-08-05 | 0.263 | 17,050 | +0 | 0.00% | 4,488 |
| 2024-08-06 | 2024-08-02 | 0.261 | 17,050 | +0 | 0.00% | 4,444 |
| 2024-08-05 | 2024-08-01 | 0.266 | 17,050 | +0 | 0.00% | 4,532 |
| 2024-08-02 | 2024-07-31 | 0.275 | 17,050 | +0 | 0.00% | 4,686 |
| 2024-08-01 | 2024-07-30 | 0.275 | 17,050 | +0 | 0.00% | 4,686 |
| 2024-07-31 | 2024-07-29 | 0.277 | 17,050 | +0 | 0.00% | 4,730 |
| 2024-07-30 | 2024-07-26 | 0.277 | 17,050 | +0 | 0.00% | 4,730 |
| 2024-07-29 | 2024-07-25 | 0.280 | 17,050 | +0 | 0.00% | 4,774 |
| 2024-07-26 | 2024-07-24 | 0.276 | 17,050 | +0 | 0.00% | 4,708 |
| 2024-07-25 | 2024-07-23 | 0.280 | 17,050 | +0 | 0.00% | 4,774 |
| 2024-07-24 | 2024-07-22 | 0.276 | 17,050 | +0 | 0.00% | 4,708 |
| 2024-07-23 | 2024-07-19 | 0.284 | 17,050 | +0 | 0.00% | 4,840 |
| 2024-07-22 | 2024-07-18 | 0.285 | 17,050 | +0 | 0.00% | 4,862 |
| 2024-07-19 | 2024-07-17 | 0.285 | 17,050 | +0 | 0.00% | 4,862 |
| 2024-07-18 | 2024-07-16 | 0.284 | 17,050 | +0 | 0.00% | 4,840 |
| 2024-07-17 | 2024-07-15 | 0.284 | 17,050 | +0 | 0.00% | 4,840 |
| 2024-07-16 | 2024-07-12 | 0.280 | 17,050 | +0 | 0.00% | 4,774 |
| 2024-07-15 | 2024-07-11 | 0.280 | 17,050 | +0 | 0.00% | 4,774 |
| 2024-07-12 | 2024-07-10 | 0.283 | 17,050 | +0 | 0.00% | 4,818 |
| 2024-07-11 | 2024-07-09 | 0.289 | 17,050 | +0 | 0.00% | 4,928 |
| 2024-07-10 | 2024-07-08 | 0.293 | 17,050 | +0 | 0.00% | 4,994 |
| 2024-07-09 | 2024-07-05 | 0.290 | 17,050 | +0 | 0.00% | 4,950 |
| 2024-07-08 | 2024-07-04 | 0.283 | 17,050 | +0 | 0.00% | 4,818 |
| 2024-07-05 | 2024-07-03 | 0.297 | 17,050 | +0 | 0.00% | 5,060 |
| 2024-07-04 | 2024-07-02 | 0.290 | 17,050 | +0 | 0.00% | 4,950 |
| 2024-07-03 | 2024-06-28 | 0.294 | 17,050 | +0 | 0.00% | 5,016 |
| 2024-07-02 | 2024-06-27 | 0.301 | 17,050 | +0 | 0.00% | 5,126 |
| 2024-06-28 | 2024-06-26 | 0.297 | 17,050 | +0 | 0.00% | 5,060 |
| 2024-06-27 | 2024-06-25 | 0.297 | 17,050 | +0 | 0.00% | 5,060 |
| 2024-06-26 | 2024-06-24 | 0.295 | 17,050 | +0 | 0.00% | 5,038 |
| 2024-06-25 | 2024-06-21 | 0.297 | 17,050 | +0 | 0.00% | 5,060 |
| 2024-06-24 | 2024-06-20 | 0.301 | 17,050 | +0 | 0.00% | 5,126 |
| 2024-06-21 | 2024-06-19 | 0.307 | 17,050 | +0 | 0.00% | 5,236 |
| 2024-06-20 | 2024-06-18 | 0.303 | 17,050 | +0 | 0.00% | 5,170 |
| 2024-06-19 | 2024-06-17 | 0.295 | 17,050 | +0 | 0.00% | 5,038 |
| 2024-06-18 | 2024-06-14 | 0.295 | 17,050 | +0 | 0.00% | 5,038 |
| 2024-06-17 | 2024-06-13 | 0.290 | 17,050 | +0 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 0.297 | 17,050 | +0 | 0.00% | 5,060 |
| 2024-06-13 | 2024-06-11 | 0.315 | 17,050 | +0 | 0.00% | 5,368 |
| 2024-06-12 | 2024-06-07 | 0.321 | 17,050 | +0 | 0.00% | 5,478 |
| 2024-06-11 | 2024-06-06 | 0.314 | 17,050 | +0 | 0.00% | 5,346 |
| 2024-06-07 | 2024-06-05 | 0.314 | 17,050 | +0 | 0.00% | 5,346 |
| 2024-06-06 | 2024-06-04 | 0.321 | 17,050 | +0 | 0.00% | 5,478 |
| 2024-06-05 | 2024-06-03 | 0.317 | 17,050 | +0 | 0.00% | 5,412 |
| 2024-06-04 | 2024-05-31 | 0.323 | 17,050 | +0 | 0.00% | 5,500 |
| 2024-06-03 | 2024-05-30 | 0.329 | 17,050 | +0 | 0.00% | 5,610 |
| 2024-05-31 | 2024-05-29 | 0.335 | 17,050 | +0 | 0.00% | 5,720 |
| 2024-05-30 | 2024-05-28 | 0.323 | 17,050 | +0 | 0.00% | 5,500 |
| 2024-05-29 | 2024-05-27 | 0.348 | 17,050 | +0 | 0.00% | 5,940 |
| 2024-05-28 | 2024-05-24 | 0.348 | 17,050 | +0 | 0.00% | 5,940 |
| 2024-05-27 | 2024-05-23 | 0.368 | 17,050 | +0 | 0.00% | 6,270 |
| 2024-05-24 | 2024-05-22 | 0.348 | 17,050 | +0 | 0.00% | 5,940 |
| 2024-05-23 | 2024-05-21 | 0.361 | 17,050 | +0 | 0.00% | 6,160 |
| 2024-05-22 | 2024-05-20 | 0.321 | 17,050 | +0 | 0.00% | 5,478 |
| 2024-05-21 | 2024-05-17 | 0.310 | 17,050 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.288 | 17,050 | +0 | 0.00% | 4,906 |
| 2024-05-17 | 2024-05-14 | 0.284 | 17,050 | +0 | 0.00% | 4,840 |
| 2024-05-16 | 2024-05-13 | 0.290 | 17,050 | +0 | 0.00% | 4,950 |
| 2024-05-14 | 2024-05-10 | 0.271 | 17,050 | +0 | 0.00% | 4,620 |
| 2024-05-13 | 2024-05-09 | 0.270 | 17,050 | +0 | 0.00% | 4,598 |
| 2024-05-10 | 2024-05-08 | 0.271 | 17,050 | +0 | 0.00% | 4,620 |
| 2024-05-09 | 2024-05-07 | 0.271 | 17,050 | +0 | 0.00% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.271 | 17,050 | +0 | 0.00% | 4,620 |
| 2024-05-07 | 2024-05-03 | 0.271 | 17,050 | +0 | 0.00% | 4,620 |
| 2024-05-06 | 2024-05-02 | 0.270 | 17,050 | +0 | 0.00% | 4,598 |
| 2024-05-03 | 2024-04-30 | 0.280 | 17,050 | +0 | 0.00% | 4,774 |
| 2024-05-02 | 2024-04-29 | 0.299 | 17,050 | +0 | 0.00% | 5,104 |
| 2024-04-30 | 2024-04-26 | 0.302 | 17,050 | +0 | 0.00% | 5,148 |
| 2024-04-29 | 2024-04-25 | 0.301 | 17,050 | +0 | 0.00% | 5,126 |
| 2024-04-26 | 2024-04-24 | 0.320 | 17,050 | -69,750 | 0.00% | 5,456 |
| 2024-04-25 | 2024-04-23 | 0.329 | 86,800 | +23,250 | 0.02% | 28,560 |
| 2024-04-24 | 2024-04-22 | 0.329 | 63,550 | +46,500 | 0.02% | 20,910 |
| 2018-09-05 | 2018-09-03 | 1.419 | 17,050 | -27,900 | 0.00% | 24,200 |
| 2018-09-03 | 2018-08-30 | 1.432 | 44,950 | -29,063 | 0.01% | 64,380 |
| 2018-08-10 | 2018-08-08 | 1.458 | 74,013 | -46,500 | 0.02% | 107,916 |
| 2018-08-09 | 2018-08-07 | 1.445 | 120,513 | -9,300 | 0.03% | 174,161 |
| 2018-08-08 | 2018-08-06 | 1.458 | 129,813 | -3,100 | 0.04% | 189,276 |
| 2018-08-07 | 2018-08-03 | 1.445 | 132,913 | +77,500 | 0.04% | 192,081 |
| 2018-08-03 | 2018-08-01 | 1.497 | 55,413 | -37,200 | 0.02% | 82,941 |
| 2018-08-02 | 2018-07-31 | 1.458 | 92,613 | -15,500 | 0.03% | 135,036 |
| 2018-08-01 | 2018-07-30 | 1.471 | 108,113 | +38,750 | 0.03% | 159,031 |
| 2018-07-31 | 2018-07-27 | 1.445 | 69,363 | -26,350 | 0.02% | 100,241 |
| 2018-07-30 | 2018-07-26 | 1.484 | 95,713 | +49,600 | 0.03% | 142,026 |
| 2018-03-21 | 2018-03-19 | 1.368 | 46,113 | -12,400 | 0.01% | 63,071 |
| 2018-03-20 | 2018-03-16 | 1.342 | 58,513 | +12,400 | 0.02% | 78,521 |
| 2017-01-16 | 2017-01-12 | 1.561 | 46,113 | -9,300 | 0.02% | 71,996 |
| 2016-12-21 | 2016-12-19 | 1.510 | 55,413 | -23,250 | 0.02% | 83,656 |
| 2016-12-20 | 2016-12-16 | 1.613 | 78,663 | -344,100 | 0.03% | 126,876 |
| 2016-10-31 | 2016-10-27 | 1.394 | 422,763 | -46,500 | 0.14% | 589,141 |
| 2016-10-19 | 2016-10-17 | 1.265 | 469,263 | +31,000 | 0.15% | 593,391 |
| 2016-10-13 | 2016-10-11 | 1.290 | 438,263 | +15,500 | 0.14% | 565,501 |
| 2016-10-11 | 2016-10-06 | 1.497 | 422,763 | -161,200 | 0.14% | 632,781 |
| 2016-10-07 | 2016-10-05 | 1.303 | 583,963 | -302,250 | 0.19% | 761,036 |
| 2016-06-07 | 2016-06-03 | 1.019 | 886,213 | +46,500 | 0.29% | 903,366 |
| 2016-06-06 | 2016-06-02 | 1.032 | 839,713 | +38,750 | 0.28% | 866,801 |
| 2016-03-29 | 2016-03-23 | 1.290 | 800,963 | -77,500 | 0.26% | 1,033,501 |
| 2016-02-22 | 2016-02-18 | 1.045 | 878,463 | +77,500 | 0.29% | 918,136 |
| 2016-01-06 | 2016-01-04 | 1.342 | 800,963 | -116,250 | 0.26% | 1,074,841 |
| 2016-01-05 | 2015-12-31 | 1.355 | 917,213 | -38,750 | 0.30% | 1,242,676 |
| 2015-12-18 | 2015-12-16 | 1.161 | 955,963 | -155,000 | 0.31% | 1,110,151 |
| 2015-11-26 | 2015-11-24 | 1.355 | 1,110,963 | +38,750 | 0.36% | 1,505,176 |
| 2015-11-25 | 2015-11-23 | 1.445 | 1,072,213 | +77,500 | 0.35% | 1,549,521 |
| 2015-11-24 | 2015-11-20 | 1.445 | 994,713 | +54,250 | 0.33% | 1,437,521 |
| 2015-11-20 | 2015-11-18 | 1.445 | 940,463 | +38,750 | 0.31% | 1,359,121 |
| 2015-11-17 | 2015-11-13 | 1.497 | 901,713 | +63,550 | 0.30% | 1,349,661 |
| 2015-11-13 | 2015-11-11 | 1.484 | 838,163 | +114,700 | 0.27% | 1,243,726 |
| 2015-11-12 | 2015-11-10 | 1.523 | 723,463 | +69,750 | 0.24% | 1,101,531 |
| 2015-11-11 | 2015-11-09 | 1.561 | 653,713 | +116,250 | 0.21% | 1,020,636 |
| 2015-11-10 | 2015-11-06 | 1.574 | 537,463 | +116,250 | 0.18% | 846,071 |
| 2015-11-05 | 2015-11-03 | 1.368 | 421,213 | +75,950 | 0.14% | 576,111 |
| 2015-10-16 | 2015-10-14 | 1.884 | 345,263 | +5,813 | 0.11% | 650,431 |
| 2015-10-07 | 2015-10-05 | 1.742 | 339,450 | +77,500 | 0.14% | 591,300 |
| 2015-10-06 | 2015-10-02 | 1.935 | 261,950 | -72,850 | 0.11% | 507,000 |
| 2015-10-02 | 2015-09-29 | 1.548 | 334,800 | -77,500 | 0.14% | 518,400 |
| 2015-09-23 | 2015-09-21 | 1.419 | 412,300 | +372,000 | 0.17% | 585,200 |
| 2015-09-10 | 2015-09-08 | 1.756 | 40,300 | +2,983 | 0.02% | 70,757 |
| 2015-08-27 | 2015-08-25 | 1.407 | 37,317 | -50,235 | 0.02% | 52,520 |
| 2015-08-20 | 2015-08-18 | 2.076 | 87,552 | -57,411 | 0.04% | 181,780 |
| 2015-08-13 | 2015-08-11 | 2.397 | 144,963 | +35,882 | 0.06% | 347,440 |
| 2015-07-21 | 2015-07-17 | 2.954 | 109,081 | -61,717 | 0.05% | 322,240 |
| 2015-07-15 | 2015-07-13 | 2.397 | 170,798 | +35,882 | 0.08% | 409,360 |
| 2015-07-14 | 2015-07-10 | 2.174 | 134,916 | +35,882 | 0.06% | 293,280 |
| 2015-07-06 | 2015-07-02 | 2.606 | 99,034 | -12,917 | 0.04% | 258,060 |
| 2015-06-30 | 2015-06-26 | 2.648 | 111,951 | +7,176 | 0.05% | 296,399 |
| 2015-06-29 | 2015-06-25 | 2.759 | 104,775 | +4,306 | 0.05% | 289,080 |
| 2015-06-26 | 2015-06-24 | 2.884 | 100,469 | +21,529 | 0.04% | 289,799 |
| 2015-06-22 | 2015-06-18 | 3.303 | 78,940 | -22,965 | 0.03% | 260,699 |
| 2015-06-16 | 2015-06-12 | 3.233 | 101,905 | +8,612 | 0.05% | 329,441 |
| 2015-06-10 | 2015-06-08 | 3.010 | 93,293 | +2,871 | 0.04% | 280,800 |
| 2015-06-09 | 2015-06-05 | 3.066 | 90,422 | -8,612 | 0.04% | 277,199 |
| 2015-06-02 | 2015-05-29 | 3.651 | 99,034 | -25,835 | 0.04% | 361,560 |
| 2015-05-29 | 2015-05-27 | 2.926 | 124,869 | +4,306 | 0.06% | 365,400 |
| 2015-05-28 | 2015-05-26 | 2.968 | 120,563 | +40,188 | 0.05% | 357,840 |
| 2015-05-27 | 2015-05-22 | 2.940 | 80,375 | -35,882 | 0.04% | 236,319 |
| 2015-05-26 | 2015-05-21 | 2.857 | 116,257 | -200,939 | 0.05% | 332,099 |
| 2015-05-22 | 2015-05-20 | 2.968 | 317,196 | -14,353 | 0.14% | 941,460 |
| 2015-05-21 | 2015-05-19 | 2.773 | 331,549 | +200,939 | 0.15% | 919,381 |
| 2015-05-20 | 2015-05-18 | 2.745 | 130,610 | -14,353 | 0.06% | 358,540 |
| 2015-05-11 | 2015-05-07 | 2.689 | 144,963 | +14,353 | 0.06% | 389,860 |
| 2015-05-06 | 2015-05-04 | 2.954 | 130,610 | -71,764 | 0.06% | 385,840 |
| 2015-05-05 | 2015-04-30 | 2.634 | 202,374 | +35,882 | 0.09% | 532,980 |
| 2015-05-04 | 2015-04-29 | 2.731 | 166,492 | +126,304 | 0.07% | 454,720 |
| 2015-04-28 | 2015-04-24 | 2.787 | 40,188 | -35,882 | 0.02% | 112,001 |
| 2015-04-27 | 2015-04-23 | 2.703 | 76,070 | +40,188 | 0.03% | 205,641 |
| 2015-04-24 | 2015-04-22 | 2.634 | 35,882 | +35,882 | 0.02% | 94,500 |
| 2015-04-23 | 2015-04-21 | 3.219 | 0 | -10,047 | ||
| 2015-04-22 | 2015-04-20 | 2.383 | 10,047 | -1,350,594 | 0.00% | 23,940 |
| 2015-04-21 | 2015-04-17 | 1.728 | 1,360,641 | -146,398 | 0.60% | 2,351,040 |
| 2015-04-20 | 2015-04-16 | 1.672 | 1,507,039 | -31,576 | 0.67% | 2,519,999 |
| 2015-04-17 | 2015-04-15 | 1.589 | 1,538,615 | +25,835 | 0.68% | 2,444,159 |
| 2015-04-15 | 2015-04-13 | 1.672 | 1,512,780 | -1,436 | 0.67% | 2,529,599 |
| 2015-04-14 | 2015-04-10 | 1.616 | 1,514,216 | -5,741 | 0.67% | 2,447,600 |
| 2015-04-13 | 2015-04-09 | 1.630 | 1,519,957 | +35,882 | 0.67% | 2,478,060 |
| 2015-04-10 | 2015-04-08 | 1.602 | 1,484,075 | -28,705 | 0.66% | 2,378,200 |
| 2015-04-09 | 2015-04-02 | 1.561 | 1,512,780 | -14,353 | 0.67% | 2,360,959 |
| 2015-04-08 | 2015-04-01 | 1.491 | 1,527,133 | +21,529 | 0.68% | 2,276,960 |
| 2015-03-30 | 2015-03-26 | 1.533 | 1,505,604 | +21,529 | 0.67% | 2,307,800 |
| 2015-03-26 | 2015-03-24 | 1.589 | 1,484,075 | -21,529 | 0.66% | 2,357,520 |
| 2015-03-23 | 2015-03-19 | 1.658 | 1,505,604 | +21,529 | 0.67% | 2,496,620 |
| 2015-03-20 | 2015-03-18 | 1.644 | 1,484,075 | -41,623 | 0.66% | 2,440,240 |
| 2015-03-19 | 2015-03-17 | 1.575 | 1,525,698 | +21,529 | 0.68% | 2,402,380 |
| 2015-03-18 | 2015-03-16 | 1.477 | 1,504,169 | +20,094 | 0.67% | 2,221,760 |
| 2015-03-13 | 2015-03-11 | 1.630 | 1,484,075 | -35,882 | 0.66% | 2,419,560 |
| 2015-03-12 | 2015-03-10 | 1.658 | 1,519,957 | +35,882 | 0.67% | 2,520,420 |
| 2015-03-09 | 2015-03-05 | 1.533 | 1,484,075 | -43,058 | 0.66% | 2,274,800 |
| 2015-03-06 | 2015-03-04 | 1.435 | 1,527,133 | +35,882 | 0.68% | 2,191,840 |
| 2015-02-09 | 2015-02-05 | 1.449 | 1,491,251 | -66,023 | 0.66% | 2,161,120 |
| 2015-02-06 | 2015-02-04 | 1.505 | 1,557,274 | +66,023 | 0.69% | 2,343,600 |
| 2015-02-02 | 2015-01-29 | 1.449 | 1,491,251 | -14,353 | 0.66% | 2,161,120 |
| 2015-01-30 | 2015-01-28 | 1.463 | 1,505,604 | -64,587 | 0.67% | 2,202,900 |
| 2015-01-08 | 2015-01-06 | 1.198 | 1,570,191 | -71,764 | 0.84% | 1,881,679 |
| 2015-01-06 | 2015-01-02 | 1.198 | 1,641,955 | -7,177 | 0.87% | 1,967,680 |
| 2014-12-12 | 2014-12-10 | 1.198 | 1,649,132 | +71,764 | 0.88% | 1,976,280 |
| 2014-12-04 | 2014-12-02 | 1.380 | 1,577,368 | -35,882 | 0.84% | 2,176,020 |
| 2014-12-03 | 2014-12-01 | 1.491 | 1,613,250 | +25,835 | 0.86% | 2,405,360 |
| 2014-12-02 | 2014-11-28 | 1.310 | 1,587,415 | -14,353 | 0.85% | 2,079,280 |
| 2014-11-24 | 2014-11-20 | 1.212 | 1,601,768 | +7,177 | 0.85% | 1,941,841 |
| 2014-11-13 | 2014-11-11 | 1.421 | 1,594,591 | +14,353 | 0.85% | 2,266,440 |
| 2014-11-12 | 2014-11-10 | 1.310 | 1,580,238 | +193,762 | 0.84% | 2,069,879 |
| 2014-11-10 | 2014-11-06 | 1.435 | 1,386,476 | -11,482 | 0.74% | 1,989,960 |
| 2014-11-07 | 2014-11-05 | 1.435 | 1,397,958 | +1,372,123 | 0.74% | 2,006,439 |
| 2014-11-04 | 2014-10-31 | 1.825 | 25,835 | -37,317 | 0.01% | 47,160 |
| 2014-11-03 | 2014-10-30 | 1.742 | 63,152 | -14,353 | 0.03% | 110,000 |
| 2014-10-31 | 2014-10-29 | 1.714 | 77,505 | -203,809 | 0.04% | 132,840 |
| 2014-10-30 | 2014-10-28 | 1.867 | 281,314 | -2,487,333 | 0.15% | 525,280 |
| 2014-10-29 | 2014-10-27 | 1.575 | 2,768,647 | +255,479 | 1.47% | 4,359,541 |
| 2014-10-28 | 2014-10-24 | 1.533 | 2,513,168 | -200,938 | 1.34% | 3,852,201 |
| 2014-10-27 | 2014-10-23 | 1.561 | 2,714,106 | -1,451,064 | 1.44% | 4,235,840 |
| 2014-10-23 | 2014-10-21 | 1.519 | 4,165,170 | +258,350 | 2.22% | 6,326,360 |
| 2014-10-22 | 2014-10-20 | 1.547 | 3,906,820 | +641,568 | 2.08% | 6,042,840 |
| 2014-10-21 | 2014-10-17 | 1.519 | 3,265,252 | +2,935,139 | 1.74% | 4,959,500 |
| 2014-10-20 | 2014-10-16 | 1.491 | 330,113 | +308,584 | 0.18% | 492,199 |
| 2014-10-13 | 2014-10-09 | 1.143 | 21,529 | -35,882 | 0.01% | 24,600 |
| 2014-09-25 | 2014-09-23 | 1.115 | 57,411 | -147,833 | 0.03% | 64,000 |
| 2014-09-24 | 2014-09-22 | 1.143 | 205,244 | +14,352 | 0.11% | 234,520 |
| 2014-09-16 | 2014-09-12 | 1.115 | 190,892 | +150,704 | 0.10% | 212,800 |
| 2014-09-15 | 2014-09-11 | 0.864 | 40,188 | -21,529 | 0.02% | 34,720 |
| 2014-09-12 | 2014-09-10 | 0.836 | 61,717 | +27,270 | 0.03% | 51,600 |
| 2014-09-10 | 2014-09-05 | 0.892 | 34,447 | -14,352 | 0.02% | 30,720 |
| 2014-09-08 | 2014-09-04 | 0.725 | 48,799 | +14,352 | 0.03% | 35,360 |
| 2014-09-05 | 2014-09-03 | 0.906 | 34,447 | +12,918 | 0.02% | 31,200 |
| 2014-08-05 | 2014-08-01 | 1.296 | 21,529 | +21,529 | 0.01% | 27,900 |
| 2014-08-04 | 2014-07-31 | 1.184 | 0 | -35,882 | ||
| 2014-08-01 | 2014-07-30 | 1.184 | 35,882 | -21,529 | 0.02% | 42,500 |
| 2014-07-29 | 2014-07-25 | 1.226 | 57,411 | +35,882 | 0.04% | 70,400 |
| 2014-07-28 | 2014-07-24 | 1.352 | 21,529 | +7,176 | 0.01% | 29,100 |
| 2014-07-25 | 2014-07-23 | 1.338 | 14,353 | -28,705 | 0.01% | 19,200 |
| 2014-07-24 | 2014-07-22 | 1.407 | 43,058 | -14,353 | 0.03% | 60,600 |
| 2014-07-22 | 2014-07-18 | 1.380 | 57,411 | -7,176 | 0.04% | 79,200 |
| 2014-07-21 | 2014-07-17 | 1.268 | 64,587 | -14,353 | 0.04% | 81,899 |
| 2014-07-18 | 2014-07-16 | 1.324 | 78,940 | +57,411 | 0.05% | 104,500 |
| 2014-07-17 | 2014-07-15 | 1.616 | 21,529 | +21,529 | 0.01% | 34,800 |
| 2014-05-09 | 2014-05-07 | 3.595 | 0 | -4,306 | ||
| 2014-05-08 | 2014-05-05 | 3.539 | 4,306 | -2,870 | 0.00% | 15,241 |
| 2014-05-07 | 2014-05-02 | 3.442 | 7,176 | +7,176 | 0.00% | 24,699 |
| 2014-02-12 | 2014-02-10 | 3.693 | 0 | -20,094 | ||
| 2014-02-11 | 2014-02-07 | 3.651 | 20,094 | -33,011 | 0.01% | 73,361 |
| 2014-02-07 | 2014-02-05 | 3.762 | 53,105 | +14,353 | 0.03% | 199,799 |
| 2014-02-06 | 2014-02-04 | 3.971 | 38,752 | -5,742 | 0.02% | 153,898 |
| 2014-02-05 | 2014-01-30 | 3.553 | 44,494 | +5,742 | 0.03% | 158,102 |
| 2013-12-30 | 2013-12-24 | 2.648 | 38,752 | -2,153 | 0.02% | 102,599 |
| 2013-12-03 | 2013-11-29 | 2.397 | 40,905 | -71,764 | 0.03% | 98,039 |
| 2013-12-02 | 2013-11-28 | 2.494 | 112,669 | -111,952 | 0.09% | 281,030 |
| 2013-11-27 | 2013-11-25 | 2.508 | 224,621 | -8,611 | 0.17% | 563,401 |
| 2013-11-18 | 2013-11-14 | 2.480 | 233,232 | -7,177 | 0.18% | 578,499 |
| 2013-11-14 | 2013-11-12 | 2.439 | 240,409 | -7,176 | 0.19% | 586,251 |
| 2013-11-08 | 2013-11-06 | 2.480 | 247,585 | -12,918 | 0.19% | 614,100 |
| 2013-10-31 | 2013-10-29 | 2.452 | 260,503 | -2,152 | 0.20% | 638,881 |
| 2013-10-18 | 2013-10-16 | 2.508 | 262,655 | -21,530 | 0.20% | 658,799 |
| 2013-10-17 | 2013-10-15 | 2.564 | 284,185 | +21,530 | 0.22% | 728,641 |
| 2013-10-16 | 2013-10-11 | 2.578 | 262,655 | -12,918 | 0.20% | 677,099 |
| 2013-10-09 | 2013-10-07 | 2.411 | 275,573 | +8,612 | 0.21% | 664,320 |
| 2013-09-26 | 2013-09-24 | 2.634 | 266,961 | -17,224 | 0.21% | 703,079 |
| 2013-09-09 | 2013-09-05 | 2.745 | 284,185 | +17,224 | 0.22% | 780,121 |
| 2013-09-06 | 2013-09-04 | 2.773 | 266,961 | -17,224 | 0.21% | 740,279 |
| 2013-08-19 | 2013-08-15 | 2.787 | 284,185 | -43,058 | 0.22% | 792,001 |
| 2013-08-15 | 2013-08-12 | 2.634 | 327,243 | +43,058 | 0.25% | 861,840 |
| 2013-08-08 | 2013-08-06 | 2.745 | 284,185 | +2,153 | 0.22% | 780,121 |
| 2013-06-28 | 2013-06-26 | 2.689 | 282,032 | -21,529 | 0.22% | 758,491 |
| 2013-06-27 | 2013-06-25 | 2.773 | 303,561 | -4,306 | 0.24% | 841,771 |
| 2013-06-26 | 2013-06-24 | 2.787 | 307,867 | -4,305 | 0.24% | 858,001 |
| 2013-06-18 | 2013-06-14 | 2.787 | 312,172 | +4,305 | 0.24% | 869,999 |
| 2013-05-30 | 2013-05-28 | 3.052 | 307,867 | -2,153 | 0.24% | 939,511 |
| 2013-05-27 | 2013-05-23 | 2.968 | 310,020 | -64,587 | 0.24% | 920,161 |
| 2013-05-24 | 2013-05-22 | 2.996 | 374,607 | +64,587 | 0.29% | 1,122,300 |
| 2013-05-22 | 2013-05-20 | 3.163 | 310,020 | +17,224 | 0.24% | 980,641 |
| 2013-05-15 | 2013-05-13 | 3.024 | 292,796 | +8,611 | 0.23% | 885,359 |
| 2013-05-10 | 2013-05-08 | 3.205 | 284,185 | -12,917 | 0.22% | 910,801 |
| 2013-04-11 | 2013-04-09 | 3.330 | 297,102 | +17,223 | 0.23% | 989,460 |
| 2013-03-27 | 2013-03-25 | 3.289 | 279,879 | -21,529 | 0.22% | 920,401 |
| 2013-03-08 | 2013-03-06 | 3.205 | 301,408 | +301,408 | 0.23% | 966,000 |
| 2013-01-11 | 2013-01-09 | 2.968 | 0 | -10,765 | ||
| 2012-12-20 | 2012-12-18 | 3.038 | 10,765 | +10,765 | 0.01% | 32,701 |
| 2012-11-30 | 2012-11-28 | 2.662 | 0 | -8,612 | ||
| 2012-11-15 | 2012-11-13 | 2.104 | 8,612 | +8,612 | 0.01% | 18,121 |
| 2011-07-19 | 2011-07-15 | 1.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy