History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 22,990,000 | +0 | 1.93% | 3,333,550 |
| 2025-10-13 | 2025-10-09 | 0.132 | 22,990,000 | +0 | 1.93% | 3,034,680 |
| 2025-10-10 | 2025-10-08 | 0.140 | 22,990,000 | +40,000 | 1.93% | 3,218,600 |
| 2025-10-09 | 2025-10-06 | 0.140 | 22,950,000 | -1,460,000 | 1.92% | 3,213,000 |
| 2025-10-08 | 2025-10-03 | 0.140 | 24,410,000 | -60,000 | 2.05% | 3,417,400 |
| 2025-10-02 | 2025-09-29 | 0.152 | 24,470,000 | +20,000 | 2.05% | 3,719,440 |
| 2025-09-24 | 2025-09-22 | 0.138 | 24,450,000 | -20,000 | 2.46% | 3,374,100 |
| 2025-09-22 | 2025-09-18 | 0.144 | 24,470,000 | -20,000 | 2.46% | 3,523,680 |
| 2025-09-19 | 2025-09-17 | 0.145 | 24,490,000 | +300,000 | 2.46% | 3,551,050 |
| 2025-09-18 | 2025-09-16 | 0.140 | 24,190,000 | +1,120,000 | 2.43% | 3,386,600 |
| 2025-09-17 | 2025-09-15 | 0.155 | 23,070,000 | -180,000 | 2.32% | 3,575,850 |
| 2025-09-16 | 2025-09-12 | 0.158 | 23,250,000 | +1,960,000 | 2.34% | 3,673,500 |
| 2025-09-15 | 2025-09-11 | 0.135 | 21,290,000 | +40,000 | 2.14% | 2,874,150 |
| 2025-09-12 | 2025-09-10 | 0.125 | 21,250,000 | +1,448,000 | 2.14% | 2,656,250 |
| 2025-09-11 | 2025-09-09 | 0.134 | 19,802,000 | -1,160,000 | 1.99% | 2,653,468 |
| 2025-09-10 | 2025-09-08 | 0.071 | 20,962,000 | +520,000 | 2.11% | 1,488,302 |
| 2025-09-09 | 2025-09-05 | 0.077 | 20,442,000 | +40,000 | 2.06% | 1,574,034 |
| 2025-09-08 | 2025-09-04 | 0.077 | 20,402,000 | -40,000 | 2.05% | 1,570,954 |
| 2025-09-05 | 2025-09-03 | 0.077 | 20,442,000 | -20,000 | 2.06% | 1,574,034 |
| 2025-09-04 | 2025-09-02 | 0.082 | 20,462,000 | -20,000 | 2.06% | 1,677,884 |
| 2025-09-03 | 2025-09-01 | 0.077 | 20,482,000 | +300,000 | 2.06% | 1,577,114 |
| 2025-09-02 | 2025-08-29 | 0.093 | 20,182,000 | +220,000 | 2.03% | 1,876,926 |
| 2025-09-01 | 2025-08-28 | 0.105 | 19,962,000 | +140,000 | 2.01% | 2,096,010 |
| 2025-08-29 | 2025-08-27 | 0.115 | 19,822,000 | +400,000 | 1.99% | 2,279,530 |
| 2025-08-28 | 2025-08-26 | 0.137 | 19,422,000 | +100,000 | 1.95% | 2,660,814 |
| 2025-08-25 | 2025-08-21 | 0.134 | 19,322,000 | +40,000 | 1.94% | 2,589,148 |
| 2025-08-22 | 2025-08-20 | 0.134 | 19,282,000 | +60,000 | 1.94% | 2,583,788 |
| 2025-08-20 | 2025-08-18 | 0.139 | 19,222,000 | -10,000 | 1.93% | 2,671,858 |
| 2025-08-19 | 2025-08-15 | 0.138 | 19,232,000 | -200,000 | 1.93% | 2,654,016 |
| 2025-08-18 | 2025-08-14 | 0.119 | 19,432,000 | -140,000 | 1.95% | 2,312,408 |
| 2025-08-15 | 2025-08-13 | 0.110 | 19,572,000 | +20,000 | 1.97% | 2,152,920 |
| 2025-08-13 | 2025-08-11 | 0.110 | 19,552,000 | +980,000 | 1.97% | 2,150,720 |
| 2025-08-12 | 2025-08-08 | 0.115 | 18,572,000 | +20,000 | 1.87% | 2,135,780 |
| 2025-08-04 | 2025-07-31 | 0.123 | 18,552,000 | -480,000 | 1.87% | 2,281,896 |
| 2025-08-01 | 2025-07-30 | 0.118 | 19,032,000 | -40,000 | 1.91% | 2,245,776 |
| 2025-07-31 | 2025-07-29 | 0.108 | 19,072,000 | +80,000 | 1.92% | 2,059,776 |
| 2025-07-29 | 2025-07-25 | 0.120 | 18,992,000 | -300,000 | 1.91% | 2,279,040 |
| 2025-07-28 | 2025-07-24 | 0.112 | 19,292,000 | -40,000 | 1.94% | 2,160,704 |
| 2025-07-24 | 2025-07-22 | 0.120 | 19,332,000 | +160,000 | 1.94% | 2,319,840 |
| 2025-07-23 | 2025-07-21 | 0.120 | 19,172,000 | -362,000 | 1.93% | 2,300,640 |
| 2025-07-22 | 2025-07-18 | 0.113 | 19,534,000 | -40,000 | 1.96% | 2,207,342 |
| 2025-07-21 | 2025-07-17 | 0.109 | 19,574,000 | -160,000 | 1.97% | 2,133,566 |
| 2025-07-18 | 2025-07-16 | 0.095 | 19,734,000 | +400,000 | 1.98% | 1,874,730 |
| 2025-07-17 | 2025-07-15 | 0.103 | 19,334,000 | -1,000 | 1.94% | 1,991,402 |
| 2025-07-16 | 2025-07-14 | 0.110 | 19,335,000 | -100,000 | 1.94% | 2,126,850 |
| 2025-07-14 | 2025-07-10 | 0.103 | 19,435,000 | -140,000 | 1.95% | 2,001,805 |
| 2025-07-09 | 2025-07-07 | 0.105 | 19,575,000 | +40,000 | 1.97% | 2,055,375 |
| 2025-07-03 | 2025-06-30 | 0.114 | 19,535,000 | +3,060,000 | 1.96% | 2,226,990 |
| 2025-07-02 | 2025-06-27 | 0.114 | 16,475,000 | +120,000 | 1.66% | 1,878,150 |
| 2025-06-27 | 2025-06-25 | 0.110 | 16,355,000 | +140,000 | 1.64% | 1,799,050 |
| 2025-06-26 | 2025-06-24 | 0.106 | 16,215,000 | -60,000 | 1.63% | 1,718,790 |
| 2025-06-24 | 2025-06-20 | 0.105 | 16,275,000 | -20,000 | 1.64% | 1,708,875 |
| 2025-06-23 | 2025-06-19 | 0.102 | 16,295,000 | -540,000 | 1.64% | 1,662,090 |
| 2025-06-19 | 2025-06-17 | 0.104 | 16,835,000 | -60,000 | 1.69% | 1,750,840 |
| 2025-06-18 | 2025-06-16 | 0.105 | 16,895,000 | -40,000 | 1.70% | 1,773,975 |
| 2025-06-17 | 2025-06-13 | 0.104 | 16,935,000 | -100,000 | 1.70% | 1,761,240 |
| 2025-06-13 | 2025-06-11 | 0.102 | 17,035,000 | -40,000 | 1.71% | 1,737,570 |
| 2025-06-04 | 2025-06-02 | 0.095 | 17,075,000 | -60,000 | 1.72% | 1,622,125 |
| 2025-06-02 | 2025-05-29 | 0.099 | 17,135,000 | -80,000 | 1.72% | 1,696,365 |
| 2025-05-22 | 2025-05-20 | 0.101 | 17,215,000 | -1,440,000 | 1.73% | 1,738,715 |
| 2025-05-21 | 2025-05-19 | 0.103 | 18,655,000 | +840,000 | 1.88% | 1,921,465 |
| 2025-05-20 | 2025-05-16 | 0.090 | 17,815,000 | +180,000 | 1.79% | 1,603,350 |
| 2025-05-15 | 2025-05-13 | 0.084 | 17,635,000 | +1,780,000 | 1.77% | 1,481,340 |
| 2025-05-14 | 2025-05-12 | 0.083 | 15,855,000 | -120,000 | 1.59% | 1,315,965 |
| 2025-05-08 | 2025-05-06 | 0.076 | 15,975,000 | -120,000 | 1.61% | 1,214,100 |
| 2025-05-07 | 2025-05-02 | 0.082 | 16,095,000 | +20,000 | 1.62% | 1,319,790 |
| 2025-04-25 | 2025-04-23 | 0.082 | 16,075,000 | +20,000 | 1.62% | 1,318,150 |
| 2025-04-24 | 2025-04-22 | 0.080 | 16,055,000 | -280,000 | 1.61% | 1,284,400 |
| 2025-04-17 | 2025-04-15 | 0.073 | 16,335,000 | -1,320,000 | 1.64% | 1,192,455 |
| 2025-04-15 | 2025-04-11 | 0.079 | 17,655,000 | +60,000 | 1.78% | 1,394,745 |
| 2025-04-14 | 2025-04-10 | 0.083 | 17,595,000 | +60,000 | 1.77% | 1,460,385 |
| 2025-04-11 | 2025-04-09 | 0.073 | 17,535,000 | +240,000 | 1.76% | 1,280,055 |
| 2025-04-09 | 2025-04-07 | 0.069 | 17,295,000 | -720,000 | 1.74% | 1,193,355 |
| 2025-04-08 | 2025-04-03 | 0.085 | 18,015,000 | -220,000 | 1.81% | 1,531,275 |
| 2025-04-07 | 2025-04-02 | 0.088 | 18,235,000 | -1,300,000 | 1.83% | 1,604,680 |
| 2025-04-03 | 2025-04-01 | 0.090 | 19,535,000 | -80,000 | 1.96% | 1,758,150 |
| 2025-04-02 | 2025-03-31 | 0.091 | 19,615,000 | +140,000 | 1.97% | 1,784,965 |
| 2025-04-01 | 2025-03-28 | 0.091 | 19,475,000 | +700,000 | 1.96% | 1,772,225 |
| 2025-03-31 | 2025-03-27 | 0.090 | 18,775,000 | +640,000 | 1.89% | 1,689,750 |
| 2025-03-28 | 2025-03-26 | 0.120 | 18,135,000 | -220,000 | 1.82% | 2,176,200 |
| 2025-03-27 | 2025-03-25 | 0.121 | 18,355,000 | +10,764,000 | 1.85% | 2,220,955 |
| 2025-03-24 | 2025-03-20 | 0.121 | 7,591,000 | -60,000 | 1.41% | 918,511 |
| 2025-03-21 | 2025-03-19 | 0.120 | 7,651,000 | -20,000 | 1.42% | 918,120 |
| 2025-03-20 | 2025-03-18 | 0.119 | 7,671,000 | -20,000 | 1.43% | 912,849 |
| 2025-03-19 | 2025-03-17 | 0.120 | 7,691,000 | -480,000 | 1.43% | 922,920 |
| 2025-03-18 | 2025-03-14 | 0.102 | 8,171,000 | +1,240,000 | 1.52% | 833,442 |
| 2025-03-17 | 2025-03-13 | 0.108 | 6,931,000 | -500,000 | 1.29% | 748,548 |
| 2025-03-14 | 2025-03-12 | 0.100 | 7,431,000 | +200,000 | 1.38% | 743,100 |
| 2025-03-13 | 2025-03-11 | 0.100 | 7,231,000 | +1,177,500 | 1.34% | 723,100 |
| 2025-03-12 | 2025-03-10 | 0.110 | 6,053,500 | -180,000 | 1.13% | 665,885 |
| 2025-03-11 | 2025-03-07 | 0.110 | 6,233,500 | -900,000 | 1.16% | 685,685 |
| 2025-03-07 | 2025-03-05 | 0.115 | 7,133,500 | +40,000 | 1.33% | 820,352 |
| 2025-03-06 | 2025-03-04 | 0.123 | 7,093,500 | +98,000 | 1.32% | 872,500 |
| 2025-02-28 | 2025-02-26 | 0.150 | 6,995,500 | +2,000 | 1.30% | 1,049,325 |
| 2025-02-26 | 2025-02-24 | 0.131 | 6,993,500 | +16,000 | 1.30% | 916,148 |
| 2025-02-24 | 2025-02-20 | 0.205 | 6,977,500 | +1,571,487 | 1.30% | 1,431,513 |
| 2025-02-20 | 2025-02-18 | 0.221 | 5,406,013 | +158,100 | 1.30% | 1,192,811 |
| 2025-02-18 | 2025-02-14 | 0.226 | 5,247,913 | +21,700 | 1.26% | 1,185,013 |
| 2025-02-17 | 2025-02-13 | 0.225 | 5,226,213 | +9,300 | 1.25% | 1,173,369 |
| 2025-02-14 | 2025-02-12 | 0.235 | 5,216,913 | +24,800 | 1.25% | 1,225,133 |
| 2025-02-12 | 2025-02-10 | 0.246 | 5,192,113 | +46,500 | 1.25% | 1,279,605 |
| 2025-02-04 | 2025-01-28 | 0.235 | 5,145,613 | +6,200 | 1.23% | 1,208,389 |
| 2025-02-03 | 2025-01-24 | 0.244 | 5,139,413 | +74,400 | 1.23% | 1,253,354 |
| 2025-01-08 | 2025-01-06 | 0.255 | 5,065,013 | -41,850 | 1.21% | 1,294,029 |
| 2025-01-07 | 2025-01-03 | 0.262 | 5,106,863 | -1,550 | 1.22% | 1,337,669 |
| 2024-12-30 | 2024-12-24 | 0.239 | 5,108,413 | -114,700 | 1.23% | 1,219,428 |
| 2024-12-23 | 2024-12-19 | 0.232 | 5,223,113 | -10,850 | 1.25% | 1,213,110 |
| 2024-12-20 | 2024-12-18 | 0.237 | 5,233,963 | -52,700 | 1.26% | 1,242,644 |
| 2024-12-19 | 2024-12-17 | 0.206 | 5,286,663 | +43,400 | 1.27% | 1,091,440 |
| 2024-12-16 | 2024-12-12 | 0.222 | 5,243,263 | -1,550 | 1.26% | 1,163,666 |
| 2024-12-12 | 2024-12-10 | 0.217 | 5,244,813 | -52,700 | 1.26% | 1,136,940 |
| 2024-12-10 | 2024-12-06 | 0.226 | 5,297,513 | -38,750 | 1.27% | 1,196,213 |
| 2024-12-05 | 2024-12-03 | 0.226 | 5,336,263 | +1,550 | 1.28% | 1,204,963 |
| 2024-12-04 | 2024-12-02 | 0.226 | 5,334,713 | -110,050 | 1.28% | 1,204,613 |
| 2024-11-28 | 2024-11-26 | 0.223 | 5,444,763 | -77,500 | 1.31% | 1,215,412 |
| 2024-11-27 | 2024-11-25 | 0.223 | 5,522,263 | -46,500 | 1.32% | 1,232,712 |
| 2024-11-26 | 2024-11-22 | 0.225 | 5,568,763 | -199,950 | 1.34% | 1,250,277 |
| 2024-11-20 | 2024-11-18 | 0.226 | 5,768,713 | -17,050 | 1.38% | 1,302,613 |
| 2024-11-15 | 2024-11-13 | 0.226 | 5,785,763 | -43,400 | 1.39% | 1,306,463 |
| 2024-11-14 | 2024-11-12 | 0.231 | 5,829,163 | +29,450 | 1.40% | 1,346,349 |
| 2024-11-13 | 2024-11-11 | 0.245 | 5,799,713 | +9,300 | 1.39% | 1,421,865 |
| 2024-11-12 | 2024-11-08 | 0.257 | 5,790,413 | -1,550 | 1.39% | 1,486,829 |
| 2024-11-11 | 2024-11-07 | 0.257 | 5,791,963 | +38,750 | 1.39% | 1,487,227 |
| 2024-11-08 | 2024-11-06 | 0.258 | 5,753,213 | -224,750 | 1.38% | 1,484,700 |
| 2024-11-07 | 2024-11-05 | 0.265 | 5,977,963 | -10,850 | 1.43% | 1,581,268 |
| 2024-11-06 | 2024-11-04 | 0.261 | 5,988,813 | -165,850 | 1.44% | 1,560,955 |
| 2024-11-04 | 2024-10-31 | 0.259 | 6,154,663 | +72,850 | 1.48% | 1,596,242 |
| 2024-11-01 | 2024-10-30 | 0.258 | 6,081,813 | -212,350 | 1.46% | 1,569,500 |
| 2024-10-31 | 2024-10-29 | 0.257 | 6,294,163 | +12,400 | 1.51% | 1,616,179 |
| 2024-10-30 | 2024-10-28 | 0.267 | 6,281,763 | +6,200 | 1.51% | 1,677,839 |
| 2024-10-29 | 2024-10-25 | 0.267 | 6,275,563 | +734,700 | 1.51% | 1,676,183 |
| 2024-10-28 | 2024-10-24 | 0.270 | 5,540,863 | -1,550 | 1.33% | 1,494,246 |
| 2024-10-24 | 2024-10-22 | 0.270 | 5,542,413 | +54,250 | 1.33% | 1,494,664 |
| 2024-10-23 | 2024-10-21 | 0.270 | 5,488,163 | +38,750 | 1.32% | 1,480,034 |
| 2024-10-21 | 2024-10-17 | 0.277 | 5,449,413 | -74,400 | 1.31% | 1,511,773 |
| 2024-10-18 | 2024-10-16 | 0.270 | 5,523,813 | +37,200 | 1.32% | 1,489,648 |
| 2024-10-17 | 2024-10-15 | 0.268 | 5,486,613 | +49,600 | 1.32% | 1,472,536 |
| 2024-10-16 | 2024-10-14 | 0.289 | 5,437,013 | +89,900 | 1.30% | 1,571,472 |
| 2024-10-15 | 2024-10-10 | 0.285 | 5,347,113 | -223,200 | 1.28% | 1,524,790 |
| 2024-10-14 | 2024-10-09 | 0.268 | 5,570,313 | +10,850 | 1.34% | 1,495,000 |
| 2024-10-09 | 2024-10-07 | 0.265 | 5,559,463 | +4,650 | 1.33% | 1,470,568 |
| 2024-10-08 | 2024-10-04 | 0.262 | 5,554,813 | -21,700 | 1.33% | 1,455,003 |
| 2024-10-07 | 2024-10-03 | 0.259 | 5,576,513 | -18,600 | 1.34% | 1,446,296 |
| 2024-10-04 | 2024-10-02 | 0.263 | 5,595,113 | +46,500 | 1.34% | 1,472,778 |
| 2024-10-03 | 2024-09-30 | 0.265 | 5,548,613 | -248,000 | 1.33% | 1,467,698 |
| 2024-10-02 | 2024-09-27 | 0.267 | 5,796,613 | +234,050 | 1.39% | 1,548,257 |
| 2024-09-30 | 2024-09-26 | 0.270 | 5,562,563 | +269,700 | 1.33% | 1,500,098 |
| 2024-09-27 | 2024-09-25 | 0.268 | 5,292,863 | +38,750 | 1.27% | 1,420,536 |
| 2024-09-25 | 2024-09-23 | 0.262 | 5,254,113 | +80,600 | 1.26% | 1,376,239 |
| 2024-09-24 | 2024-09-20 | 0.265 | 5,173,513 | -86,800 | 1.24% | 1,368,478 |
| 2024-09-23 | 2024-09-19 | 0.265 | 5,260,313 | -100,750 | 1.26% | 1,391,438 |
| 2024-09-19 | 2024-09-16 | 0.276 | 5,361,063 | -31,000 | 1.54% | 1,480,345 |
| 2024-09-17 | 2024-09-13 | 0.283 | 5,392,063 | +7,750 | 1.55% | 1,523,693 |
| 2024-09-16 | 2024-09-12 | 0.279 | 5,384,313 | -35,650 | 1.55% | 1,500,660 |
| 2024-09-13 | 2024-09-11 | 0.281 | 5,419,963 | +35,650 | 1.56% | 1,524,583 |
| 2024-09-12 | 2024-09-10 | 0.280 | 5,384,313 | -43,400 | 1.55% | 1,507,608 |
| 2024-09-11 | 2024-09-09 | 0.286 | 5,427,713 | -34,100 | 1.56% | 1,554,777 |
| 2024-09-10 | 2024-09-05 | 0.293 | 5,461,813 | +65,100 | 1.57% | 1,599,783 |
| 2024-09-09 | 2024-09-04 | 0.284 | 5,396,713 | -4,650 | 1.55% | 1,531,970 |
| 2024-09-05 | 2024-09-03 | 0.292 | 5,401,363 | +134,850 | 1.55% | 1,575,107 |
| 2024-09-04 | 2024-09-02 | 0.267 | 5,266,513 | -60,450 | 1.52% | 1,406,669 |
| 2024-09-03 | 2024-08-30 | 0.258 | 5,326,963 | +99,200 | 1.53% | 1,374,700 |
| 2024-09-02 | 2024-08-29 | 0.277 | 5,227,763 | -31,000 | 1.50% | 1,450,283 |
| 2024-08-30 | 2024-08-28 | 0.271 | 5,258,763 | -44,950 | 1.51% | 1,424,955 |
| 2024-08-29 | 2024-08-27 | 0.265 | 5,303,713 | +37,200 | 1.53% | 1,402,918 |
| 2024-08-28 | 2024-08-26 | 0.284 | 5,266,513 | +44,950 | 1.52% | 1,495,010 |
| 2024-08-27 | 2024-08-23 | 0.288 | 5,221,563 | -110,050 | 1.50% | 1,502,463 |
| 2024-08-26 | 2024-08-22 | 0.272 | 5,331,613 | +172,050 | 1.53% | 1,451,575 |
| 2024-08-23 | 2024-08-21 | 0.284 | 5,159,563 | -31,000 | 1.48% | 1,464,650 |
| 2024-08-22 | 2024-08-20 | 0.258 | 5,190,563 | -20,150 | 1.49% | 1,339,500 |
| 2024-08-19 | 2024-08-15 | 0.255 | 5,210,713 | -31,000 | 1.50% | 1,331,253 |
| 2024-08-15 | 2024-08-13 | 0.254 | 5,241,713 | -20,150 | 1.51% | 1,332,410 |
| 2024-08-14 | 2024-08-12 | 0.254 | 5,261,863 | +24,800 | 1.51% | 1,337,532 |
| 2024-08-13 | 2024-08-09 | 0.258 | 5,237,063 | -4,650 | 1.51% | 1,351,500 |
| 2024-08-12 | 2024-08-08 | 0.257 | 5,241,713 | +7,750 | 1.51% | 1,345,937 |
| 2024-08-08 | 2024-08-06 | 0.262 | 5,233,963 | -20,150 | 1.51% | 1,370,961 |
| 2024-08-07 | 2024-08-05 | 0.263 | 5,254,113 | +10,850 | 1.51% | 1,383,018 |
| 2024-08-06 | 2024-08-02 | 0.261 | 5,243,263 | +20,150 | 1.51% | 1,366,631 |
| 2024-08-05 | 2024-08-01 | 0.266 | 5,223,113 | +35,650 | 1.50% | 1,388,337 |
| 2024-08-02 | 2024-07-31 | 0.275 | 5,187,463 | -7,750 | 1.49% | 1,425,716 |
| 2024-08-01 | 2024-07-30 | 0.275 | 5,195,213 | -10,850 | 1.50% | 1,427,846 |
| 2024-07-30 | 2024-07-26 | 0.277 | 5,206,063 | -443,300 | 1.50% | 1,444,263 |
| 2024-07-26 | 2024-07-24 | 0.276 | 5,649,363 | -1,550 | 1.63% | 1,559,953 |
| 2024-07-24 | 2024-07-22 | 0.276 | 5,650,913 | -1,550 | 1.63% | 1,560,381 |
| 2024-07-23 | 2024-07-19 | 0.284 | 5,652,463 | -17,050 | 1.63% | 1,604,570 |
| 2024-07-22 | 2024-07-18 | 0.285 | 5,669,513 | +1,550 | 1.63% | 1,616,726 |
| 2024-07-19 | 2024-07-17 | 0.285 | 5,667,963 | -1,303,550 | 1.63% | 1,616,284 |
| 2024-07-16 | 2024-07-12 | 0.280 | 6,971,513 | +1,550 | 2.01% | 1,952,024 |
| 2024-07-15 | 2024-07-11 | 0.280 | 6,969,963 | +6,200 | 2.01% | 1,951,590 |
| 2024-07-12 | 2024-07-10 | 0.283 | 6,963,763 | +1,550 | 2.00% | 1,967,825 |
| 2024-07-10 | 2024-07-08 | 0.293 | 6,962,213 | +3,100 | 2.00% | 2,039,255 |
| 2024-07-08 | 2024-07-04 | 0.283 | 6,959,113 | +6,200 | 2.00% | 1,966,511 |
| 2024-07-04 | 2024-07-02 | 0.290 | 6,952,913 | +21,700 | 2.00% | 2,018,588 |
| 2024-07-02 | 2024-06-27 | 0.301 | 6,931,213 | +1,550 | 1.99% | 2,083,836 |
| 2024-06-28 | 2024-06-26 | 0.297 | 6,929,663 | -4,650 | 1.99% | 2,056,545 |
| 2024-06-27 | 2024-06-25 | 0.297 | 6,934,313 | +66,650 | 2.00% | 2,057,925 |
| 2024-06-25 | 2024-06-21 | 0.297 | 6,867,663 | -37,200 | 1.98% | 2,038,145 |
| 2024-06-21 | 2024-06-19 | 0.307 | 6,904,863 | -38,750 | 1.99% | 2,120,461 |
| 2024-06-20 | 2024-06-18 | 0.303 | 6,943,613 | -32,550 | 2.00% | 2,105,483 |
| 2024-06-19 | 2024-06-17 | 0.295 | 6,976,163 | +7,750 | 2.01% | 2,061,344 |
| 2024-06-18 | 2024-06-14 | 0.295 | 6,968,413 | +3,100 | 2.01% | 2,059,054 |
| 2024-06-17 | 2024-06-13 | 0.290 | 6,965,313 | -80,600 | 2.00% | 2,022,188 |
| 2024-06-14 | 2024-06-12 | 0.297 | 7,045,913 | +3,100 | 2.03% | 2,091,045 |
| 2024-06-11 | 2024-06-06 | 0.314 | 7,042,813 | +4,650 | 2.03% | 2,208,263 |
| 2024-06-06 | 2024-06-04 | 0.321 | 7,038,163 | -18,600 | 2.03% | 2,261,294 |
| 2024-06-05 | 2024-06-03 | 0.317 | 7,056,763 | +38,750 | 2.03% | 2,239,953 |
| 2024-06-04 | 2024-05-31 | 0.323 | 7,018,013 | +108,500 | 2.02% | 2,263,875 |
| 2024-06-03 | 2024-05-30 | 0.329 | 6,909,513 | +58,900 | 1.99% | 2,273,453 |
| 2024-05-30 | 2024-05-28 | 0.323 | 6,850,613 | -21,700 | 1.97% | 2,209,875 |
| 2024-05-29 | 2024-05-27 | 0.348 | 6,872,313 | -3,100 | 1.98% | 2,394,225 |
| 2024-05-28 | 2024-05-24 | 0.348 | 6,875,413 | +18,600 | 1.98% | 2,395,305 |
| 2024-05-27 | 2024-05-23 | 0.368 | 6,856,813 | -74,400 | 1.97% | 2,521,538 |
| 2024-05-24 | 2024-05-22 | 0.348 | 6,931,213 | -102,300 | 1.99% | 2,414,745 |
| 2024-05-23 | 2024-05-21 | 0.361 | 7,033,513 | +10,850 | 2.02% | 2,541,140 |
| 2024-05-22 | 2024-05-20 | 0.321 | 7,022,663 | -9,300 | 2.02% | 2,256,314 |
| 2024-05-21 | 2024-05-17 | 0.310 | 7,031,963 | -192,200 | 2.02% | 2,177,640 |
| 2024-05-17 | 2024-05-14 | 0.284 | 7,224,163 | +37,200 | 2.08% | 2,050,730 |
| 2024-05-16 | 2024-05-13 | 0.290 | 7,186,963 | -21,700 | 2.07% | 2,086,538 |
| 2024-05-14 | 2024-05-10 | 0.271 | 7,208,663 | -71,300 | 2.07% | 1,953,315 |
| 2024-05-13 | 2024-05-09 | 0.270 | 7,279,963 | -141,050 | 2.10% | 1,963,242 |
| 2024-05-10 | 2024-05-08 | 0.271 | 7,421,013 | -210,800 | 2.14% | 2,010,855 |
| 2024-05-09 | 2024-05-07 | 0.271 | 7,631,813 | -31,000 | 2.20% | 2,067,975 |
| 2024-05-08 | 2024-05-06 | 0.271 | 7,662,813 | +506,850 | 2.21% | 2,076,375 |
| 2024-05-07 | 2024-05-03 | 0.271 | 7,155,963 | -35,650 | 2.06% | 1,939,035 |
| 2024-05-06 | 2024-05-02 | 0.270 | 7,191,613 | +91,450 | 2.07% | 1,939,416 |
| 2024-05-03 | 2024-04-30 | 0.280 | 7,100,163 | +6,200 | 2.04% | 1,988,046 |
| 2024-05-02 | 2024-04-29 | 0.299 | 7,093,963 | +316,200 | 2.04% | 2,123,612 |
| 2024-04-30 | 2024-04-26 | 0.302 | 6,777,763 | -35,650 | 1.95% | 2,046,447 |
| 2024-04-29 | 2024-04-25 | 0.301 | 6,813,413 | -17,050 | 1.96% | 2,048,420 |
| 2024-04-26 | 2024-04-24 | 0.320 | 6,830,463 | +260,400 | 1.97% | 2,185,748 |
| 2024-04-25 | 2024-04-23 | 0.329 | 6,570,063 | +1,125,300 | 1.89% | 2,161,763 |
| 2024-04-24 | 2024-04-22 | 0.329 | 5,444,763 | +471,200 | 1.57% | 1,791,503 |
| 2024-04-23 | 2024-04-19 | 0.342 | 4,973,563 | +86,800 | 1.43% | 1,700,638 |
| 2024-04-22 | 2024-04-18 | 0.335 | 4,886,763 | +178,250 | 1.41% | 1,639,430 |
| 2024-04-19 | 2024-04-17 | 0.335 | 4,708,513 | -32,550 | 1.36% | 1,579,630 |
| 2024-04-18 | 2024-04-16 | 0.329 | 4,741,063 | +52,700 | 1.36% | 1,559,963 |
| 2024-04-17 | 2024-04-15 | 0.381 | 4,688,363 | -49,600 | 1.35% | 1,784,603 |
| 2024-04-16 | 2024-04-12 | 0.432 | 4,737,963 | +74,400 | 1.36% | 2,048,023 |
| 2024-04-15 | 2024-04-11 | 0.497 | 4,663,563 | +483,600 | 1.34% | 2,316,738 |
| 2024-04-12 | 2024-04-10 | 0.426 | 4,179,963 | +34,100 | 1.20% | 1,779,855 |
| 2024-04-11 | 2024-04-09 | 0.323 | 4,145,863 | +4,650 | 1.19% | 1,337,375 |
| 2024-04-10 | 2024-04-08 | 0.320 | 4,141,213 | -40,300 | 1.19% | 1,325,188 |
| 2024-04-09 | 2024-04-05 | 0.293 | 4,181,513 | +3,100 | 1.20% | 1,224,779 |
| 2024-04-05 | 2024-04-02 | 0.268 | 4,178,413 | +110,050 | 1.20% | 1,121,432 |
| 2024-04-03 | 2024-03-28 | 0.252 | 4,068,363 | +7,750 | 1.17% | 1,023,653 |
| 2024-04-02 | 2024-03-27 | 0.252 | 4,060,613 | -6,200 | 1.17% | 1,021,703 |
| 2024-03-28 | 2024-03-26 | 0.252 | 4,066,813 | -31,000 | 1.17% | 1,023,263 |
| 2024-03-27 | 2024-03-25 | 0.252 | 4,097,813 | +55,800 | 1.18% | 1,031,063 |
| 2024-03-26 | 2024-03-22 | 0.249 | 4,042,013 | +6,200 | 1.16% | 1,006,592 |
| 2024-03-25 | 2024-03-21 | 0.219 | 4,035,813 | +17,050 | 1.16% | 885,275 |
| 2024-03-19 | 2024-03-15 | 0.219 | 4,018,763 | +1,550 | 1.16% | 881,535 |
| 2024-03-13 | 2024-03-11 | 0.137 | 4,017,213 | +198,400 | 1.16% | 549,451 |
| 2024-03-12 | 2024-03-08 | 0.147 | 3,818,813 | +77,500 | 1.10% | 561,735 |
| 2024-03-11 | 2024-03-07 | 0.156 | 3,741,313 | +77,500 | 1.08% | 584,128 |
| 2024-03-08 | 2024-03-06 | 0.186 | 3,663,813 | +110,050 | 1.05% | 680,760 |
| 2024-03-07 | 2024-03-05 | 0.225 | 3,553,763 | +34,100 | 1.02% | 797,877 |
| 2024-02-20 | 2024-02-16 | 0.219 | 3,519,663 | +23,250 | 1.01% | 772,055 |
| 2024-02-19 | 2024-02-15 | 0.257 | 3,496,413 | +7,750 | 1.01% | 897,789 |
| 2024-02-15 | 2024-02-09 | 0.284 | 3,488,663 | +40,300 | 1.00% | 990,330 |
| 2024-01-26 | 2024-01-24 | 0.294 | 3,448,363 | +1,550 | 0.99% | 1,014,486 |
| 2024-01-17 | 2024-01-15 | 0.290 | 3,446,813 | +1,550 | 0.99% | 1,000,688 |
| 2024-01-03 | 2023-12-29 | 0.294 | 3,445,263 | +1,550 | 0.99% | 1,013,574 |
| 2023-11-27 | 2023-11-23 | 0.289 | 3,443,713 | +1,550 | 0.99% | 995,344 |
| 2023-11-02 | 2023-10-31 | 0.289 | 3,442,163 | +1,550 | 0.99% | 994,896 |
| 2023-09-26 | 2023-09-22 | 0.245 | 3,440,613 | +4,650 | 0.99% | 843,505 |
| 2023-09-22 | 2023-09-20 | 0.245 | 3,435,963 | +3,100 | 0.99% | 842,365 |
| 2023-09-21 | 2023-09-19 | 0.245 | 3,432,863 | +4,650 | 0.99% | 841,605 |
| 2023-09-11 | 2023-09-06 | 0.245 | 3,428,213 | +23,250 | 0.99% | 840,465 |
| 2023-09-06 | 2023-09-04 | 0.245 | 3,404,963 | +4,650 | 0.98% | 834,765 |
| 2023-08-25 | 2023-08-23 | 0.210 | 3,400,313 | +1,550 | 0.98% | 715,163 |
| 2023-08-07 | 2023-08-03 | 0.257 | 3,398,763 | -17,050 | 0.98% | 872,715 |
| 2023-08-01 | 2023-07-28 | 0.257 | 3,415,813 | +1,550 | 0.98% | 877,093 |
| 2023-07-28 | 2023-07-26 | 0.221 | 3,414,263 | +34,100 | 0.98% | 753,341 |
| 2023-07-26 | 2023-07-24 | 0.283 | 3,380,163 | +13,950 | 0.97% | 955,169 |
| 2023-07-11 | 2023-07-07 | 0.245 | 3,366,213 | +27,900 | 0.97% | 825,265 |
| 2023-07-05 | 2023-07-03 | 0.232 | 3,338,313 | +1,550 | 0.96% | 775,350 |
| 2023-07-04 | 2023-06-30 | 0.245 | 3,336,763 | +1,550 | 0.96% | 818,045 |
| 2023-06-29 | 2023-06-27 | 0.219 | 3,335,213 | +7,750 | 0.96% | 731,595 |
| 2023-06-15 | 2023-06-13 | 0.232 | 3,327,463 | +6,200 | 0.96% | 772,830 |
| 2023-06-14 | 2023-06-12 | 0.219 | 3,321,263 | +24,800 | 0.96% | 728,535 |
| 2023-06-08 | 2023-06-06 | 0.257 | 3,296,463 | +6,200 | 0.95% | 846,447 |
| 2023-06-05 | 2023-06-01 | 0.257 | 3,290,263 | +1,550 | 0.95% | 844,855 |
| 2023-05-30 | 2023-05-25 | 0.258 | 3,288,713 | +6,200 | 0.95% | 848,700 |
| 2023-04-20 | 2023-04-18 | 0.272 | 3,282,513 | +6,200 | 0.94% | 893,691 |
| 2023-04-12 | 2023-04-06 | 0.237 | 3,276,313 | +1,550 | 0.94% | 777,860 |
| 2023-04-06 | 2023-04-03 | 0.266 | 3,274,763 | +18,600 | 0.94% | 870,453 |
| 2023-03-28 | 2023-03-24 | 0.297 | 3,256,163 | +4,650 | 0.94% | 966,345 |
| 2023-03-21 | 2023-03-17 | 0.281 | 3,251,513 | +4,650 | 0.94% | 914,619 |
| 2023-03-10 | 2023-03-08 | 0.303 | 3,246,863 | +3,100 | 0.93% | 984,533 |
| 2023-03-09 | 2023-03-07 | 0.348 | 3,243,763 | +9,300 | 0.93% | 1,130,085 |
| 2023-03-08 | 2023-03-06 | 0.348 | 3,234,463 | +6,200 | 0.93% | 1,126,845 |
| 2023-03-07 | 2023-03-03 | 0.387 | 3,228,263 | +1,550 | 0.93% | 1,249,650 |
| 2023-02-15 | 2023-02-13 | 0.303 | 3,226,713 | +31,000 | 0.93% | 978,423 |
| 2023-02-10 | 2023-02-08 | 0.310 | 3,195,713 | +65,100 | 0.92% | 989,640 |
| 2023-02-09 | 2023-02-07 | 0.329 | 3,130,613 | +3,100 | 0.90% | 1,030,073 |
| 2023-02-06 | 2023-02-02 | 0.361 | 3,127,513 | +1,550 | 0.90% | 1,129,940 |
| 2023-01-31 | 2023-01-27 | 0.303 | 3,125,963 | +7,750 | 0.90% | 947,873 |
| 2023-01-30 | 2023-01-26 | 0.303 | 3,118,213 | +15,500 | 0.90% | 945,523 |
| 2023-01-17 | 2023-01-13 | 0.303 | 3,102,713 | +7,750 | 0.89% | 940,823 |
| 2023-01-13 | 2023-01-11 | 0.303 | 3,094,963 | +7,750 | 0.89% | 938,473 |
| 2023-01-12 | 2023-01-10 | 0.303 | 3,087,213 | +38,750 | 0.89% | 936,123 |
| 2023-01-11 | 2023-01-09 | 0.303 | 3,048,463 | +37,200 | 0.88% | 924,373 |
| 2023-01-06 | 2023-01-04 | 0.307 | 3,011,263 | +1,550 | 0.87% | 924,749 |
| 2022-12-23 | 2022-12-21 | 0.307 | 3,009,713 | +35,650 | 0.87% | 924,273 |
| 2022-12-22 | 2022-12-20 | 0.308 | 2,974,063 | +7,750 | 0.86% | 917,163 |
| 2022-12-20 | 2022-12-16 | 0.323 | 2,966,313 | +1,550 | 0.85% | 956,875 |
| 2022-12-13 | 2022-12-09 | 0.329 | 2,964,763 | +1,550 | 0.85% | 975,503 |
| 2022-12-07 | 2022-12-05 | 0.310 | 2,963,213 | +13,950 | 0.85% | 917,640 |
| 2022-12-06 | 2022-12-02 | 0.361 | 2,949,263 | +1,550 | 0.85% | 1,065,540 |
| 2022-11-14 | 2022-11-10 | 0.361 | 2,947,713 | +4,650 | 0.85% | 1,064,980 |
| 2022-11-09 | 2022-11-07 | 0.361 | 2,943,063 | +1,550 | 0.85% | 1,063,300 |
| 2022-11-08 | 2022-11-04 | 0.355 | 2,941,513 | +7,750 | 0.85% | 1,043,763 |
| 2022-11-04 | 2022-11-02 | 0.361 | 2,933,763 | +1,550 | 0.84% | 1,059,940 |
| 2022-10-31 | 2022-10-27 | 0.361 | 2,932,213 | +15,500 | 0.84% | 1,059,380 |
| 2022-09-29 | 2022-09-27 | 0.361 | 2,916,713 | +4,650 | 0.84% | 1,053,780 |
| 2022-09-07 | 2022-09-05 | 0.361 | 2,912,063 | +1,550 | 0.84% | 1,052,100 |
| 2022-09-05 | 2022-09-01 | 0.374 | 2,910,513 | +1,550 | 0.84% | 1,089,095 |
| 2022-09-02 | 2022-08-31 | 0.311 | 2,908,963 | +3,100 | 0.84% | 904,594 |
| 2022-08-31 | 2022-08-29 | 0.311 | 2,905,863 | +1,550 | 0.84% | 903,630 |
| 2022-08-30 | 2022-08-26 | 0.381 | 2,904,313 | +1,550 | 0.84% | 1,105,513 |
| 2022-08-29 | 2022-08-25 | 0.361 | 2,902,763 | -3,100 | 0.84% | 1,048,740 |
| 2022-08-12 | 2022-08-10 | 0.348 | 2,905,863 | +1,550 | 0.84% | 1,012,365 |
| 2022-08-11 | 2022-08-09 | 0.348 | 2,904,313 | +9,300 | 0.84% | 1,011,825 |
| 2022-08-09 | 2022-08-05 | 0.439 | 2,895,013 | -3,100 | 0.83% | 1,270,070 |
| 2022-08-05 | 2022-08-03 | 0.419 | 2,898,113 | -1,550 | 0.83% | 1,215,338 |
| 2022-07-25 | 2022-07-21 | 0.439 | 2,899,663 | +1,550 | 0.83% | 1,272,110 |
| 2022-06-28 | 2022-06-24 | 0.452 | 2,898,113 | +1,550 | 0.83% | 1,308,825 |
| 2022-06-23 | 2022-06-21 | 0.413 | 2,896,563 | +17,050 | 0.83% | 1,196,000 |
| 2022-06-16 | 2022-06-14 | 0.335 | 2,879,513 | +1,550 | 0.83% | 966,030 |
| 2022-06-13 | 2022-06-09 | 0.321 | 2,877,963 | +15,500 | 0.83% | 924,662 |
| 2022-06-09 | 2022-06-07 | 0.320 | 2,862,463 | +1,550 | 0.82% | 915,988 |
| 2022-06-08 | 2022-06-06 | 0.320 | 2,860,913 | +1,550 | 0.82% | 915,492 |
| 2022-06-07 | 2022-06-02 | 0.320 | 2,859,363 | +1,550 | 0.82% | 914,996 |
| 2022-06-06 | 2022-06-01 | 0.320 | 2,857,813 | +1,550 | 0.82% | 914,500 |
| 2022-06-02 | 2022-05-31 | 0.320 | 2,856,263 | +1,550 | 0.82% | 914,004 |
| 2022-06-01 | 2022-05-30 | 0.320 | 2,854,713 | +1,550 | 0.82% | 913,508 |
| 2022-05-31 | 2022-05-27 | 0.320 | 2,853,163 | +1,550 | 0.82% | 913,012 |
| 2022-05-10 | 2022-05-05 | 0.320 | 2,851,613 | +1,550 | 0.82% | 912,516 |
| 2022-05-05 | 2022-05-03 | 0.320 | 2,850,063 | +1,550 | 0.82% | 912,020 |
| 2022-05-04 | 2022-04-29 | 0.320 | 2,848,513 | +1,550 | 0.82% | 911,524 |
| 2022-04-25 | 2022-04-21 | 0.240 | 2,846,963 | +1,550 | 0.82% | 683,271 |
| 2022-04-13 | 2022-04-11 | 0.259 | 2,845,413 | -18,600 | 0.82% | 737,972 |
| 2022-04-12 | 2022-04-08 | 0.259 | 2,864,013 | -7,750 | 0.82% | 742,796 |
| 2022-04-11 | 2022-04-07 | 0.292 | 2,871,763 | +103,850 | 0.83% | 837,443 |
| 2022-04-08 | 2022-04-06 | 0.289 | 2,767,913 | +12,400 | 0.80% | 800,016 |
| 2022-04-07 | 2022-04-04 | 0.321 | 2,755,513 | +68,200 | 0.79% | 885,320 |
| 2022-04-01 | 2022-03-30 | 0.321 | 2,687,313 | +9,688 | 0.77% | 863,408 |
| 2022-03-31 | 2022-03-29 | 0.323 | 2,677,625 | +106,950 | 0.77% | 863,750 |
| 2022-03-23 | 2022-03-21 | 0.323 | 2,570,675 | +1,550 | 0.74% | 829,250 |
| 2022-03-22 | 2022-03-18 | 0.297 | 2,569,125 | -17,050 | 0.74% | 762,450 |
| 2022-03-21 | 2022-03-17 | 0.329 | 2,586,175 | +1,550 | 0.74% | 850,935 |
| 2022-03-18 | 2022-03-16 | 0.329 | 2,584,625 | +27,900 | 0.74% | 850,425 |
| 2022-03-17 | 2022-03-15 | 0.317 | 2,556,725 | +3,100 | 0.74% | 811,554 |
| 2022-03-16 | 2022-03-14 | 0.355 | 2,553,625 | +19,375 | 0.73% | 906,125 |
| 2022-03-15 | 2022-03-11 | 0.400 | 2,534,250 | -34,100 | 0.73% | 1,013,700 |
| 2022-03-14 | 2022-03-10 | 0.406 | 2,568,350 | +1,550 | 0.74% | 1,043,910 |
| 2022-03-10 | 2022-03-08 | 0.406 | 2,566,800 | +1,550 | 0.74% | 1,043,280 |
| 2022-02-24 | 2022-02-22 | 0.374 | 2,565,250 | +9,300 | 0.74% | 959,900 |
| 2022-02-21 | 2022-02-17 | 0.387 | 2,555,950 | +6,200 | 0.74% | 989,400 |
| 2022-02-18 | 2022-02-16 | 0.394 | 2,549,750 | +1,550 | 0.73% | 1,003,450 |
| 2022-02-08 | 2022-02-04 | 0.400 | 2,548,200 | +12,400 | 0.73% | 1,019,280 |
| 2022-01-25 | 2022-01-21 | 0.374 | 2,535,800 | +7,750 | 0.73% | 948,880 |
| 2022-01-21 | 2022-01-19 | 0.374 | 2,528,050 | +6,200 | 0.73% | 945,980 |
| 2022-01-20 | 2022-01-18 | 0.368 | 2,521,850 | +48,050 | 0.73% | 927,390 |
| 2022-01-17 | 2022-01-13 | 0.374 | 2,473,800 | +13,950 | 0.71% | 925,680 |
| 2022-01-14 | 2022-01-12 | 0.387 | 2,459,850 | +1,550 | 0.71% | 952,200 |
| 2022-01-13 | 2022-01-11 | 0.387 | 2,458,300 | +1,550 | 0.71% | 951,600 |
| 2022-01-12 | 2022-01-10 | 0.387 | 2,456,750 | +1,550 | 0.71% | 951,000 |
| 2022-01-11 | 2022-01-07 | 0.387 | 2,455,200 | +3,100 | 0.71% | 950,400 |
| 2022-01-07 | 2022-01-05 | 0.387 | 2,452,100 | +1,550 | 0.71% | 949,200 |
| 2021-12-28 | 2021-12-22 | 0.374 | 2,450,550 | +40,300 | 0.71% | 916,980 |
| 2021-12-20 | 2021-12-16 | 0.432 | 2,410,250 | +1,550 | 0.69% | 1,041,850 |
| 2021-12-17 | 2021-12-15 | 0.432 | 2,408,700 | +6,200 | 0.69% | 1,041,180 |
| 2021-12-14 | 2021-12-10 | 0.439 | 2,402,500 | -1,550 | 0.69% | 1,054,000 |
| 2021-12-10 | 2021-12-08 | 0.419 | 2,404,050 | +13,950 | 0.69% | 1,008,150 |
| 2021-12-09 | 2021-12-07 | 0.439 | 2,390,100 | +1,550 | 0.69% | 1,048,560 |
| 2021-12-01 | 2021-11-29 | 0.452 | 2,388,550 | +23,250 | 0.69% | 1,078,700 |
| 2021-11-30 | 2021-11-26 | 0.471 | 2,365,300 | -3,100 | 0.68% | 1,113,980 |
| 2021-11-29 | 2021-11-25 | 0.439 | 2,368,400 | -18,600 | 0.68% | 1,039,040 |
| 2021-11-24 | 2021-11-22 | 0.439 | 2,387,000 | +1,550 | 0.69% | 1,047,200 |
| 2021-11-19 | 2021-11-17 | 0.426 | 2,385,450 | +7,750 | 0.69% | 1,015,740 |
| 2021-11-10 | 2021-11-08 | 0.465 | 2,377,700 | -1,550 | 0.68% | 1,104,480 |
| 2021-10-29 | 2021-10-27 | 0.465 | 2,379,250 | +6,200 | 0.68% | 1,105,200 |
| 2021-10-22 | 2021-10-20 | 0.477 | 2,373,050 | +29,450 | 0.68% | 1,132,940 |
| 2021-10-21 | 2021-10-19 | 0.477 | 2,343,600 | +10,850 | 0.67% | 1,118,880 |
| 2021-10-11 | 2021-10-07 | 0.419 | 2,332,750 | +1,550 | 0.67% | 978,250 |
| 2021-10-06 | 2021-10-04 | 0.419 | 2,331,200 | -155,000 | 0.67% | 977,600 |
| 2021-09-30 | 2021-09-28 | 0.419 | 2,486,200 | +9,300 | 0.72% | 1,042,600 |
| 2021-09-24 | 2021-09-21 | 0.445 | 2,476,900 | -4,650 | 0.71% | 1,102,620 |
| 2021-09-23 | 2021-09-20 | 0.413 | 2,481,550 | +4,650 | 0.71% | 1,024,640 |
| 2021-09-20 | 2021-09-16 | 0.439 | 2,476,900 | +4,650 | 0.71% | 1,086,640 |
| 2021-09-17 | 2021-09-15 | 0.426 | 2,472,250 | -1,550 | 0.71% | 1,052,700 |
| 2021-09-16 | 2021-09-14 | 0.413 | 2,473,800 | -21,700 | 0.71% | 1,021,440 |
| 2021-09-13 | 2021-09-09 | 0.432 | 2,495,500 | -15,500 | 0.72% | 1,078,700 |
| 2021-09-07 | 2021-09-03 | 0.432 | 2,511,000 | +1,550 | 0.72% | 1,085,400 |
| 2021-09-03 | 2021-09-01 | 0.432 | 2,509,450 | +1,550 | 0.72% | 1,084,730 |
| 2021-09-01 | 2021-08-30 | 0.471 | 2,507,900 | +6,200 | 0.72% | 1,181,140 |
| 2021-08-31 | 2021-08-27 | 0.471 | 2,501,700 | +32,550 | 0.72% | 1,178,220 |
| 2021-08-26 | 2021-08-24 | 0.471 | 2,469,150 | +3,100 | 0.71% | 1,162,890 |
| 2021-08-24 | 2021-08-20 | 0.419 | 2,466,050 | -4,650 | 0.71% | 1,034,150 |
| 2021-08-20 | 2021-08-18 | 0.452 | 2,470,700 | +1,550 | 0.71% | 1,115,800 |
| 2021-08-19 | 2021-08-17 | 0.439 | 2,469,150 | +37,200 | 0.71% | 1,083,240 |
| 2021-08-18 | 2021-08-16 | 0.439 | 2,431,950 | +9,300 | 0.70% | 1,066,920 |
| 2021-08-17 | 2021-08-13 | 0.445 | 2,422,650 | +6,200 | 0.70% | 1,078,470 |
| 2021-08-16 | 2021-08-12 | 0.445 | 2,416,450 | +1,550 | 0.70% | 1,075,710 |
| 2021-08-12 | 2021-08-10 | 0.471 | 2,414,900 | +29,450 | 0.69% | 1,137,340 |
| 2021-08-11 | 2021-08-09 | 0.426 | 2,385,450 | +7,750 | 0.69% | 1,015,740 |
| 2021-08-10 | 2021-08-06 | 0.394 | 2,377,700 | +38,750 | 0.68% | 935,740 |
| 2021-08-09 | 2021-08-05 | 0.458 | 2,338,950 | +3,100 | 0.67% | 1,071,390 |
| 2021-08-06 | 2021-08-04 | 0.445 | 2,335,850 | -3,100 | 0.67% | 1,039,830 |
| 2021-08-02 | 2021-07-29 | 0.387 | 2,338,950 | +4,650 | 0.67% | 905,400 |
| 2021-07-30 | 2021-07-28 | 0.406 | 2,334,300 | +3,100 | 0.67% | 948,780 |
| 2021-07-28 | 2021-07-26 | 0.419 | 2,331,200 | +10,850 | 0.67% | 977,600 |
| 2021-07-20 | 2021-07-16 | 0.406 | 2,320,350 | +3,100 | 0.67% | 943,110 |
| 2021-07-16 | 2021-07-14 | 0.413 | 2,317,250 | +9,300 | 0.67% | 956,800 |
| 2021-07-13 | 2021-07-09 | 0.413 | 2,307,950 | +4,650 | 0.66% | 952,960 |
| 2021-07-12 | 2021-07-08 | 0.465 | 2,303,300 | +6,200 | 0.66% | 1,069,920 |
| 2021-07-05 | 2021-06-30 | 0.452 | 2,297,100 | +1,550 | 0.66% | 1,037,400 |
| 2021-06-28 | 2021-06-24 | 0.426 | 2,295,550 | +18,600 | 0.66% | 977,460 |
| 2021-06-21 | 2021-06-17 | 0.445 | 2,276,950 | -1,550 | 0.66% | 1,013,610 |
| 2021-06-16 | 2021-06-11 | 0.465 | 2,278,500 | +34,100 | 0.66% | 1,058,400 |
| 2021-06-15 | 2021-06-10 | 0.445 | 2,244,400 | +20,150 | 0.65% | 999,120 |
| 2021-06-11 | 2021-06-09 | 0.477 | 2,224,250 | +65,100 | 0.64% | 1,061,900 |
| 2021-06-10 | 2021-06-08 | 0.426 | 2,159,150 | +10,850 | 0.62% | 919,380 |
| 2021-06-09 | 2021-06-07 | 0.413 | 2,148,300 | +1,550 | 0.62% | 887,040 |
| 2021-06-07 | 2021-06-03 | 0.426 | 2,146,750 | +77,500 | 0.62% | 914,100 |
| 2021-06-03 | 2021-06-01 | 0.419 | 2,069,250 | -46,500 | 0.60% | 867,750 |
| 2021-06-02 | 2021-05-31 | 0.400 | 2,115,750 | -9,300 | 0.61% | 846,300 |
| 2021-06-01 | 2021-05-28 | 0.426 | 2,125,050 | +27,900 | 0.61% | 904,860 |
| 2021-05-26 | 2021-05-24 | 0.426 | 2,097,150 | +3,100 | 0.60% | 892,980 |
| 2021-05-25 | 2021-05-21 | 0.394 | 2,094,050 | +102,300 | 0.60% | 824,110 |
| 2021-05-18 | 2021-05-14 | 0.419 | 1,991,750 | -6,200 | 0.57% | 835,250 |
| 2021-05-17 | 2021-05-13 | 0.406 | 1,997,950 | +7,750 | 0.57% | 812,070 |
| 2021-05-13 | 2021-05-11 | 0.419 | 1,990,200 | +7,750 | 0.57% | 834,600 |
| 2021-05-12 | 2021-05-10 | 0.419 | 1,982,450 | +6,200 | 0.57% | 831,350 |
| 2021-05-10 | 2021-05-06 | 0.419 | 1,976,250 | +7,750 | 0.57% | 828,750 |
| 2021-05-07 | 2021-05-05 | 0.413 | 1,968,500 | +24,800 | 0.57% | 812,800 |
| 2021-05-03 | 2021-04-29 | 0.406 | 1,943,700 | +12,400 | 0.56% | 790,020 |
| 2021-04-29 | 2021-04-27 | 0.406 | 1,931,300 | -4,650 | 0.56% | 784,980 |
| 2021-04-27 | 2021-04-23 | 0.419 | 1,935,950 | +7,750 | 0.56% | 811,850 |
| 2021-04-26 | 2021-04-22 | 0.419 | 1,928,200 | +24,800 | 0.55% | 808,600 |
| 2021-04-20 | 2021-04-16 | 0.465 | 1,903,400 | +10,850 | 0.55% | 884,160 |
| 2021-04-16 | 2021-04-14 | 0.452 | 1,892,550 | +1,550 | 0.54% | 854,700 |
| 2021-04-14 | 2021-04-12 | 0.432 | 1,891,000 | +13,950 | 0.54% | 817,400 |
| 2021-04-12 | 2021-04-08 | 0.452 | 1,877,050 | +1,550 | 0.54% | 847,700 |
| 2021-04-09 | 2021-04-07 | 0.426 | 1,875,500 | -3,100 | 0.54% | 798,600 |
| 2021-04-07 | 2021-03-31 | 0.387 | 1,878,600 | +4,650 | 0.54% | 727,200 |
| 2021-04-01 | 2021-03-30 | 0.439 | 1,873,950 | +9,300 | 0.54% | 822,120 |
| 2021-03-26 | 2021-03-24 | 0.439 | 1,864,650 | -6,200 | 0.54% | 818,040 |
| 2021-03-17 | 2021-03-15 | 0.400 | 1,870,850 | +6,200 | 0.54% | 748,340 |
| 2021-03-15 | 2021-03-11 | 0.465 | 1,864,650 | +9,300 | 0.54% | 866,160 |
| 2021-03-12 | 2021-03-10 | 0.413 | 1,855,350 | +1,550 | 0.53% | 766,080 |
| 2021-03-11 | 2021-03-09 | 0.413 | 1,853,800 | +46,500 | 0.53% | 765,440 |
| 2021-03-08 | 2021-03-04 | 0.413 | 1,807,300 | +7,750 | 0.52% | 746,240 |
| 2021-03-05 | 2021-03-03 | 0.413 | 1,799,550 | +27,900 | 0.52% | 743,040 |
| 2021-03-04 | 2021-03-02 | 0.394 | 1,771,650 | +7,750 | 0.51% | 697,230 |
| 2021-03-03 | 2021-03-01 | 0.452 | 1,763,900 | +7,750 | 0.51% | 796,600 |
| 2021-03-01 | 2021-02-25 | 0.452 | 1,756,150 | +49,600 | 0.51% | 793,100 |
| 2021-02-22 | 2021-02-18 | 0.452 | 1,706,550 | +89,900 | 0.49% | 770,700 |
| 2021-02-19 | 2021-02-17 | 0.426 | 1,616,650 | +29,450 | 0.47% | 688,380 |
| 2021-02-18 | 2021-02-16 | 0.419 | 1,587,200 | +7,750 | 0.46% | 665,600 |
| 2021-02-17 | 2021-02-11 | 0.419 | 1,579,450 | +7,750 | 0.45% | 662,350 |
| 2021-02-16 | 2021-02-09 | 0.406 | 1,571,700 | +3,100 | 0.45% | 638,820 |
| 2021-02-09 | 2021-02-05 | 0.387 | 1,568,600 | +1,550 | 0.45% | 607,200 |
| 2021-02-05 | 2021-02-03 | 0.361 | 1,567,050 | -17,050 | 0.45% | 566,160 |
| 2021-02-04 | 2021-02-02 | 0.387 | 1,584,100 | +17,050 | 0.46% | 613,200 |
| 2021-01-29 | 2021-01-27 | 0.400 | 1,567,050 | -31,000 | 0.45% | 626,820 |
| 2021-01-28 | 2021-01-26 | 0.413 | 1,598,050 | +6,200 | 0.46% | 659,840 |
| 2021-01-27 | 2021-01-25 | 0.426 | 1,591,850 | +4,650 | 0.46% | 677,820 |
| 2021-01-25 | 2021-01-21 | 0.413 | 1,587,200 | +52,700 | 0.46% | 655,360 |
| 2021-01-22 | 2021-01-20 | 0.400 | 1,534,500 | -13,950 | 0.44% | 613,800 |
| 2021-01-19 | 2021-01-15 | 0.432 | 1,548,450 | -7,750 | 0.45% | 669,330 |
| 2021-01-18 | 2021-01-14 | 0.387 | 1,556,200 | +10,850 | 0.45% | 602,400 |
| 2021-01-12 | 2021-01-08 | 0.400 | 1,545,350 | +6,200 | 0.44% | 618,140 |
| 2021-01-08 | 2021-01-06 | 0.439 | 1,539,150 | +58,900 | 0.44% | 675,240 |
| 2021-01-05 | 2020-12-31 | 0.490 | 1,480,250 | +20,150 | 0.43% | 725,800 |
| 2021-01-04 | 2020-12-29 | 0.465 | 1,460,100 | +15,500 | 0.42% | 678,240 |
| 2020-12-30 | 2020-12-28 | 0.477 | 1,444,600 | +13,950 | 0.42% | 689,680 |
| 2020-12-29 | 2020-12-24 | 0.471 | 1,430,650 | +13,950 | 0.41% | 673,790 |
| 2020-12-23 | 2020-12-21 | 0.445 | 1,416,700 | +20,150 | 0.41% | 630,660 |
| 2020-12-22 | 2020-12-18 | 0.426 | 1,396,550 | +1,550 | 0.40% | 594,660 |
| 2020-12-21 | 2020-12-17 | 0.413 | 1,395,000 | +18,600 | 0.40% | 576,000 |
| 2020-12-18 | 2020-12-16 | 0.374 | 1,376,400 | +7,750 | 0.40% | 515,040 |
| 2020-12-16 | 2020-12-14 | 0.439 | 1,368,650 | +10,850 | 0.39% | 600,440 |
| 2020-12-07 | 2020-12-03 | 0.484 | 1,357,800 | +1,550 | 0.39% | 657,000 |
| 2020-12-02 | 2020-11-30 | 0.426 | 1,356,250 | -54,250 | 0.39% | 577,500 |
| 2020-11-30 | 2020-11-26 | 0.465 | 1,410,500 | +4,650 | 0.41% | 655,200 |
| 2020-11-26 | 2020-11-24 | 0.400 | 1,405,850 | +4,650 | 0.40% | 562,340 |
| 2020-11-25 | 2020-11-23 | 0.406 | 1,401,200 | +1,550 | 0.40% | 569,520 |
| 2020-11-24 | 2020-11-20 | 0.413 | 1,399,650 | +1,550 | 0.40% | 577,920 |
| 2020-11-19 | 2020-11-17 | 0.413 | 1,398,100 | +38,750 | 0.40% | 577,280 |
| 2020-11-12 | 2020-11-10 | 0.394 | 1,359,350 | +3,100 | 0.39% | 534,970 |
| 2020-11-11 | 2020-11-09 | 0.426 | 1,356,250 | +3,100 | 0.39% | 577,500 |
| 2020-11-09 | 2020-11-05 | 0.497 | 1,353,150 | -21,700 | 0.39% | 672,210 |
| 2020-11-06 | 2020-11-04 | 0.439 | 1,374,850 | +26,350 | 0.40% | 603,160 |
| 2020-10-23 | 2020-10-21 | 0.445 | 1,348,500 | +1,550 | 0.39% | 600,300 |
| 2020-10-21 | 2020-10-19 | 0.374 | 1,346,950 | +3,100 | 0.39% | 504,020 |
| 2020-10-20 | 2020-10-16 | 0.381 | 1,343,850 | +34,100 | 0.39% | 511,530 |
| 2020-10-14 | 2020-10-09 | 0.484 | 1,309,750 | +1,550 | 0.38% | 633,750 |
| 2020-10-09 | 2020-10-07 | 0.465 | 1,308,200 | +7,750 | 0.38% | 607,680 |
| 2020-10-06 | 2020-09-30 | 0.452 | 1,300,450 | +13,950 | 0.37% | 587,300 |
| 2020-09-30 | 2020-09-28 | 0.452 | 1,286,500 | +17,050 | 0.37% | 581,000 |
| 2020-09-29 | 2020-09-25 | 0.406 | 1,269,450 | +1,550 | 0.37% | 515,970 |
| 2020-09-23 | 2020-09-21 | 0.406 | 1,267,900 | +24,800 | 0.36% | 515,340 |
| 2020-09-10 | 2020-09-08 | 0.394 | 1,243,100 | +15,500 | 0.36% | 489,220 |
| 2020-09-08 | 2020-09-04 | 0.400 | 1,227,600 | +68,200 | 0.35% | 491,040 |
| 2020-08-24 | 2020-08-20 | 0.342 | 1,159,400 | +7,750 | 0.33% | 396,440 |
| 2020-08-19 | 2020-08-17 | 0.348 | 1,151,650 | +23,250 | 0.33% | 401,220 |
| 2020-08-18 | 2020-08-14 | 0.335 | 1,128,400 | -17,050 | 0.32% | 378,560 |
| 2020-08-17 | 2020-08-13 | 0.348 | 1,145,450 | +3,100 | 0.33% | 399,060 |
| 2020-08-11 | 2020-08-07 | 0.361 | 1,142,350 | +3,100 | 0.33% | 412,720 |
| 2020-08-06 | 2020-08-04 | 0.361 | 1,139,250 | +7,750 | 0.33% | 411,600 |
| 2020-08-04 | 2020-07-31 | 0.361 | 1,131,500 | +21,700 | 0.33% | 408,800 |
| 2020-07-10 | 2020-07-08 | 0.361 | 1,109,800 | +1,550 | 0.32% | 400,960 |
| 2020-07-09 | 2020-07-07 | 0.355 | 1,108,250 | +37,200 | 0.32% | 393,250 |
| 2020-07-06 | 2020-07-02 | 0.381 | 1,071,050 | +4,650 | 0.31% | 407,690 |
| 2020-06-18 | 2020-06-16 | 0.413 | 1,066,400 | +1,550 | 0.31% | 440,320 |
| 2020-06-17 | 2020-06-15 | 0.413 | 1,064,850 | +3,100 | 0.31% | 439,680 |
| 2020-06-12 | 2020-06-10 | 0.387 | 1,061,750 | +41,850 | 0.31% | 411,000 |
| 2020-06-08 | 2020-06-04 | 0.419 | 1,019,900 | +1,550 | 0.29% | 427,700 |
| 2020-06-05 | 2020-06-03 | 0.419 | 1,018,350 | -31,000 | 0.29% | 427,050 |
| 2020-06-04 | 2020-06-02 | 0.361 | 1,049,350 | +60,450 | 0.30% | 379,120 |
| 2020-06-02 | 2020-05-29 | 0.477 | 988,900 | +3,100 | 0.28% | 472,120 |
| 2020-05-28 | 2020-05-26 | 0.581 | 985,800 | +1,550 | 0.28% | 572,400 |
| 2020-05-22 | 2020-05-20 | 0.490 | 984,250 | +1,550 | 0.28% | 482,600 |
| 2020-05-21 | 2020-05-19 | 0.465 | 982,700 | +23,250 | 0.28% | 456,480 |
| 2020-05-19 | 2020-05-15 | 0.413 | 959,450 | +17,050 | 0.28% | 396,160 |
| 2020-05-14 | 2020-05-12 | 0.387 | 942,400 | +1,550 | 0.27% | 364,800 |
| 2020-04-27 | 2020-04-23 | 0.335 | 940,850 | -1,550 | 0.27% | 315,640 |
| 2020-04-20 | 2020-04-16 | 0.374 | 942,400 | +6,200 | 0.27% | 352,640 |
| 2020-04-08 | 2020-04-06 | 0.361 | 936,200 | +15,500 | 0.27% | 338,240 |
| 2020-03-30 | 2020-03-26 | 0.368 | 920,700 | +4,650 | 0.26% | 338,580 |
| 2020-03-19 | 2020-03-17 | 0.374 | 916,050 | +62,000 | 0.26% | 342,780 |
| 2020-03-17 | 2020-03-13 | 0.381 | 854,050 | +44,950 | 0.25% | 325,090 |
| 2020-03-09 | 2020-03-05 | 0.490 | 809,100 | -37,200 | 0.23% | 396,720 |
| 2020-03-05 | 2020-03-03 | 0.497 | 846,300 | -10,850 | 0.24% | 420,420 |
| 2020-03-04 | 2020-03-02 | 0.516 | 857,150 | +3,100 | 0.25% | 442,400 |
| 2020-03-03 | 2020-02-28 | 0.490 | 854,050 | +206,150 | 0.25% | 418,760 |
| 2020-02-28 | 2020-02-26 | 0.587 | 647,900 | +3,100 | 0.19% | 380,380 |
| 2020-02-20 | 2020-02-18 | 0.632 | 644,800 | +6,200 | 0.19% | 407,680 |
| 2020-02-10 | 2020-02-06 | 0.632 | 638,600 | +4,650 | 0.18% | 403,760 |
| 2020-02-05 | 2020-02-03 | 0.645 | 633,950 | +4,650 | 0.18% | 409,000 |
| 2020-01-29 | 2020-01-22 | 0.710 | 629,300 | +1,550 | 0.18% | 446,600 |
| 2020-01-14 | 2020-01-10 | 0.839 | 627,750 | -1,550 | 0.18% | 526,500 |
| 2020-01-13 | 2020-01-09 | 0.658 | 629,300 | +3,100 | 0.18% | 414,120 |
| 2020-01-03 | 2019-12-31 | 0.613 | 626,200 | +41,850 | 0.18% | 383,800 |
| 2019-12-23 | 2019-12-19 | 0.619 | 584,350 | -1,550 | 0.17% | 361,920 |
| 2019-12-20 | 2019-12-18 | 0.606 | 585,900 | -1,550 | 0.17% | 355,320 |
| 2019-12-04 | 2019-12-02 | 0.581 | 587,450 | +1,550 | 0.17% | 341,100 |
| 2019-11-27 | 2019-11-25 | 0.535 | 585,900 | +6,200 | 0.17% | 313,740 |
| 2019-11-12 | 2019-11-08 | 0.490 | 579,700 | +1,550 | 0.17% | 284,240 |
| 2019-11-05 | 2019-11-01 | 0.465 | 578,150 | +12,400 | 0.17% | 268,560 |
| 2019-11-04 | 2019-10-31 | 0.465 | 565,750 | +7,750 | 0.16% | 262,800 |
| 2019-11-01 | 2019-10-30 | 0.439 | 558,000 | +9,300 | 0.16% | 244,800 |
| 2019-10-29 | 2019-10-25 | 0.523 | 548,700 | +4,650 | 0.16% | 286,740 |
| 2019-10-28 | 2019-10-24 | 0.535 | 544,050 | +26,350 | 0.16% | 291,330 |
| 2019-10-11 | 2019-10-09 | 0.658 | 517,700 | +7,750 | 0.15% | 340,680 |
| 2019-10-09 | 2019-10-04 | 0.606 | 509,950 | +9,300 | 0.15% | 309,260 |
| 2019-10-03 | 2019-09-30 | 0.658 | 500,650 | +1,550 | 0.14% | 329,460 |
| 2019-10-02 | 2019-09-27 | 0.632 | 499,100 | +1,550 | 0.14% | 315,560 |
| 2019-09-17 | 2019-09-13 | 0.600 | 497,550 | +1,550 | 0.14% | 298,530 |
| 2019-09-16 | 2019-09-12 | 0.658 | 496,000 | -15,500 | 0.14% | 326,400 |
| 2019-09-11 | 2019-09-09 | 0.671 | 511,500 | +7,750 | 0.15% | 343,200 |
| 2019-08-30 | 2019-08-28 | 0.697 | 503,750 | +9,300 | 0.14% | 351,000 |
| 2019-08-28 | 2019-08-26 | 0.735 | 494,450 | +7,750 | 0.14% | 363,660 |
| 2019-08-23 | 2019-08-21 | 0.710 | 486,700 | +3,100 | 0.14% | 345,400 |
| 2019-07-26 | 2019-07-24 | 0.852 | 483,600 | +7,750 | 0.14% | 411,840 |
| 2019-07-17 | 2019-07-15 | 0.774 | 475,850 | -23,250 | 0.14% | 368,400 |
| 2019-07-16 | 2019-07-12 | 0.774 | 499,100 | +4,650 | 0.14% | 386,400 |
| 2019-07-15 | 2019-07-11 | 0.761 | 494,450 | +12,400 | 0.14% | 376,420 |
| 2019-07-12 | 2019-07-10 | 0.774 | 482,050 | +10,850 | 0.14% | 373,200 |
| 2019-07-02 | 2019-06-27 | 0.852 | 471,200 | +3,100 | 0.14% | 401,280 |
| 2019-06-03 | 2019-05-30 | 0.877 | 468,100 | +6,200 | 0.13% | 410,720 |
| 2019-05-30 | 2019-05-28 | 0.852 | 461,900 | +21,700 | 0.13% | 393,360 |
| 2019-05-23 | 2019-05-21 | 0.865 | 440,200 | +6,200 | 0.13% | 380,560 |
| 2019-05-16 | 2019-05-14 | 0.865 | 434,000 | -13,950 | 0.12% | 375,200 |
| 2019-04-23 | 2019-04-17 | 0.942 | 447,950 | -7,750 | 0.13% | 421,940 |
| 2019-04-17 | 2019-04-15 | 0.877 | 455,700 | +13,950 | 0.13% | 399,840 |
| 2019-04-16 | 2019-04-12 | 0.890 | 441,750 | +10,850 | 0.13% | 393,300 |
| 2019-04-12 | 2019-04-10 | 0.955 | 430,900 | +7,750 | 0.12% | 411,440 |
| 2019-04-10 | 2019-04-08 | 0.929 | 423,150 | +12,400 | 0.12% | 393,120 |
| 2019-04-02 | 2019-03-29 | 0.929 | 410,750 | +15,500 | 0.12% | 381,600 |
| 2019-04-01 | 2019-03-28 | 0.929 | 395,250 | +3,100 | 0.11% | 367,200 |
| 2019-03-26 | 2019-03-22 | 0.929 | 392,150 | +13,950 | 0.11% | 364,320 |
| 2019-03-25 | 2019-03-21 | 0.852 | 378,200 | +6,200 | 0.11% | 322,080 |
| 2019-03-22 | 2019-03-20 | 0.916 | 372,000 | +7,750 | 0.11% | 340,800 |
| 2019-03-19 | 2019-03-15 | 0.942 | 364,250 | -9,300 | 0.10% | 343,100 |
| 2019-03-18 | 2019-03-14 | 0.916 | 373,550 | -18,600 | 0.11% | 342,220 |
| 2019-03-15 | 2019-03-13 | 0.916 | 392,150 | +27,900 | 0.11% | 359,260 |
| 2019-03-04 | 2019-02-28 | 0.929 | 364,250 | +7,750 | 0.10% | 338,400 |
| 2019-02-28 | 2019-02-26 | 0.929 | 356,500 | -23,250 | 0.10% | 331,200 |
| 2019-02-20 | 2019-02-18 | 0.929 | 379,750 | +1,550 | 0.11% | 352,800 |
| 2019-02-13 | 2019-02-11 | 0.942 | 378,200 | +4,650 | 0.11% | 356,240 |
| 2019-02-01 | 2019-01-30 | 0.942 | 373,550 | -1,550 | 0.11% | 351,860 |
| 2019-01-31 | 2019-01-29 | 0.942 | 375,100 | +1,550 | 0.11% | 353,320 |
| 2019-01-03 | 2018-12-31 | 1.097 | 373,550 | +9,300 | 0.11% | 409,700 |
| 2018-12-20 | 2018-12-18 | 1.032 | 364,250 | -6,200 | 0.10% | 376,000 |
| 2018-12-17 | 2018-12-13 | 1.032 | 370,450 | -55,800 | 0.11% | 382,400 |
| 2018-12-06 | 2018-12-04 | 1.148 | 426,250 | +3,100 | 0.12% | 489,500 |
| 2018-11-06 | 2018-11-02 | 1.097 | 423,150 | +3,100 | 0.12% | 464,100 |
| 2018-10-31 | 2018-10-29 | 0.994 | 420,050 | +1,550 | 0.12% | 417,340 |
| 2018-10-22 | 2018-10-18 | 1.097 | 418,500 | -1,550 | 0.12% | 459,000 |
| 2018-10-15 | 2018-10-11 | 1.019 | 420,050 | -34,100 | 0.12% | 428,180 |
| 2018-10-12 | 2018-10-10 | 1.032 | 454,150 | +34,100 | 0.13% | 468,800 |
| 2018-09-21 | 2018-09-19 | 1.161 | 420,050 | -1,550 | 0.12% | 487,800 |
| 2018-09-20 | 2018-09-18 | 1.135 | 421,600 | -20,150 | 0.12% | 478,720 |
| 2018-09-18 | 2018-09-14 | 1.200 | 441,750 | -9,300 | 0.13% | 530,100 |
| 2018-09-17 | 2018-09-13 | 1.187 | 451,050 | -1,550 | 0.13% | 535,440 |
| 2018-09-14 | 2018-09-12 | 1.161 | 452,600 | -3,100 | 0.13% | 525,600 |
| 2018-09-13 | 2018-09-11 | 1.135 | 455,700 | +3,100 | 0.13% | 517,440 |
| 2018-09-12 | 2018-09-10 | 1.419 | 452,600 | -3,100 | 0.13% | 642,400 |
| 2018-09-11 | 2018-09-07 | 1.419 | 455,700 | -6,200 | 0.13% | 646,800 |
| 2018-09-10 | 2018-09-06 | 1.406 | 461,900 | +10,850 | 0.13% | 649,640 |
| 2018-09-07 | 2018-09-05 | 1.548 | 451,050 | -38,750 | 0.13% | 698,400 |
| 2018-09-04 | 2018-08-31 | 1.432 | 489,800 | -4,650 | 0.14% | 701,520 |
| 2018-09-03 | 2018-08-30 | 1.432 | 494,450 | -3,100 | 0.14% | 708,180 |
| 2018-08-30 | 2018-08-28 | 1.432 | 497,550 | +13,950 | 0.14% | 712,620 |
| 2018-08-29 | 2018-08-27 | 1.432 | 483,600 | -27,900 | 0.14% | 692,640 |
| 2018-08-28 | 2018-08-24 | 1.445 | 511,500 | -12,400 | 0.15% | 739,200 |
| 2018-08-22 | 2018-08-20 | 1.432 | 523,900 | -54,250 | 0.15% | 750,360 |
| 2018-08-21 | 2018-08-17 | 1.445 | 578,150 | -348,750 | 0.17% | 835,520 |
| 2018-08-20 | 2018-08-16 | 1.445 | 926,900 | -7,750 | 0.27% | 1,339,520 |
| 2018-08-17 | 2018-08-15 | 1.445 | 934,650 | -6,200 | 0.27% | 1,350,720 |
| 2018-08-16 | 2018-08-14 | 1.445 | 940,850 | -40,300 | 0.27% | 1,359,680 |
| 2018-08-15 | 2018-08-13 | 1.445 | 981,150 | -178,250 | 0.28% | 1,417,920 |
| 2018-08-14 | 2018-08-10 | 1.445 | 1,159,400 | -155,000 | 0.33% | 1,675,520 |
| 2018-08-13 | 2018-08-09 | 1.458 | 1,314,400 | -29,450 | 0.38% | 1,916,480 |
| 2018-08-10 | 2018-08-08 | 1.458 | 1,343,850 | -94,550 | 0.39% | 1,959,420 |
| 2018-08-09 | 2018-08-07 | 1.445 | 1,438,400 | -52,700 | 0.41% | 2,078,720 |
| 2018-08-08 | 2018-08-06 | 1.458 | 1,491,100 | -38,750 | 0.43% | 2,174,120 |
| 2018-08-07 | 2018-08-03 | 1.445 | 1,529,850 | -69,750 | 0.44% | 2,210,880 |
| 2018-08-06 | 2018-08-02 | 1.471 | 1,599,600 | -82,150 | 0.46% | 2,352,960 |
| 2018-08-03 | 2018-08-01 | 1.497 | 1,681,750 | -144,150 | 0.48% | 2,517,200 |
| 2018-08-02 | 2018-07-31 | 1.458 | 1,825,900 | -7,750 | 0.53% | 2,662,280 |
| 2018-08-01 | 2018-07-30 | 1.471 | 1,833,650 | -255,750 | 0.53% | 2,697,240 |
| 2018-07-31 | 2018-07-27 | 1.445 | 2,089,400 | -35,650 | 0.60% | 3,019,520 |
| 2018-07-30 | 2018-07-26 | 1.484 | 2,125,050 | +1,368,650 | 0.61% | 3,153,300 |
| 2018-07-11 | 2018-07-09 | 1.200 | 756,400 | +255,750 | 0.22% | 907,680 |
| 2018-07-10 | 2018-07-06 | 1.200 | 500,650 | +116,250 | 0.14% | 600,780 |
| 2018-07-09 | 2018-07-05 | 1.161 | 384,400 | +103,850 | 0.11% | 446,400 |
| 2018-07-04 | 2018-06-29 | 1.097 | 280,550 | -1,550 | 0.08% | 307,700 |
| 2018-06-25 | 2018-06-21 | 1.135 | 282,100 | -1,550 | 0.08% | 320,320 |
| 2018-06-14 | 2018-06-12 | 1.161 | 283,650 | +3,100 | 0.08% | 329,400 |
| 2018-06-13 | 2018-06-11 | 1.252 | 280,550 | -15,500 | 0.08% | 351,140 |
| 2018-06-08 | 2018-06-06 | 1.161 | 296,050 | -3,100 | 0.09% | 343,800 |
| 2018-06-06 | 2018-06-04 | 1.135 | 299,150 | +3,100 | 0.09% | 339,680 |
| 2018-05-30 | 2018-05-28 | 1.071 | 296,050 | +182,900 | 0.09% | 317,060 |
| 2018-05-29 | 2018-05-25 | 1.084 | 113,150 | +4,650 | 0.03% | 122,640 |
| 2018-05-24 | 2018-05-21 | 1.071 | 108,500 | +4,650 | 0.03% | 116,200 |
| 2018-05-09 | 2018-05-07 | 1.084 | 103,850 | +18,600 | 0.03% | 112,560 |
| 2018-04-24 | 2018-04-20 | 1.161 | 85,250 | -18,600 | 0.02% | 99,000 |
| 2018-04-23 | 2018-04-19 | 1.161 | 103,850 | +18,600 | 0.03% | 120,600 |
| 2018-04-11 | 2018-04-09 | 1.213 | 85,250 | -6,200 | 0.02% | 103,400 |
| 2018-03-29 | 2018-03-27 | 1.406 | 91,450 | -23,250 | 0.03% | 128,620 |
| 2018-03-26 | 2018-03-22 | 1.445 | 114,700 | -11,625 | 0.03% | 165,760 |
| 2018-03-21 | 2018-03-19 | 1.368 | 126,325 | -12,400 | 0.04% | 172,780 |
| 2018-03-20 | 2018-03-16 | 1.342 | 138,725 | +7,750 | 0.04% | 186,160 |
| 2018-03-12 | 2018-03-08 | 1.445 | 130,975 | +1,550 | 0.04% | 189,280 |
| 2018-03-08 | 2018-03-06 | 1.458 | 129,425 | -75,950 | 0.04% | 188,710 |
| 2018-03-07 | 2018-03-05 | 1.394 | 205,375 | +7,750 | 0.06% | 286,200 |
| 2018-03-06 | 2018-03-02 | 1.432 | 197,625 | -60,450 | 0.06% | 283,050 |
| 2018-03-05 | 2018-03-01 | 1.303 | 258,075 | +6,200 | 0.07% | 336,330 |
| 2018-03-02 | 2018-02-28 | 1.252 | 251,875 | -49,600 | 0.07% | 315,250 |
| 2018-03-01 | 2018-02-27 | 1.174 | 301,475 | -20,150 | 0.09% | 353,990 |
| 2018-02-27 | 2018-02-23 | 1.148 | 321,625 | -34,100 | 0.09% | 369,350 |
| 2018-02-26 | 2018-02-22 | 1.135 | 355,725 | +54,250 | 0.10% | 403,920 |
| 2018-02-23 | 2018-02-21 | 1.097 | 301,475 | +31,000 | 0.09% | 330,650 |
| 2018-02-21 | 2018-02-15 | 1.045 | 270,475 | +23,250 | 0.08% | 282,690 |
| 2018-02-14 | 2018-02-12 | 1.110 | 247,225 | +7,750 | 0.07% | 274,340 |
| 2018-02-08 | 2018-02-06 | 1.290 | 239,475 | -21,700 | 0.07% | 309,000 |
| 2018-01-29 | 2018-01-25 | 1.316 | 261,175 | -40,300 | 0.08% | 343,740 |
| 2018-01-25 | 2018-01-23 | 1.200 | 301,475 | -7,750 | 0.09% | 361,770 |
| 2018-01-22 | 2018-01-18 | 1.471 | 309,225 | -23,250 | 0.09% | 454,860 |
| 2018-01-19 | 2018-01-17 | 1.484 | 332,475 | +23,250 | 0.10% | 493,350 |
| 2018-01-15 | 2018-01-11 | 1.484 | 309,225 | -7,750 | 0.09% | 458,850 |
| 2018-01-12 | 2018-01-10 | 1.419 | 316,975 | -9,300 | 0.09% | 449,900 |
| 2018-01-11 | 2018-01-09 | 1.303 | 326,275 | +27,900 | 0.09% | 425,210 |
| 2018-01-09 | 2018-01-05 | 1.071 | 298,375 | +7,750 | 0.09% | 319,550 |
| 2017-12-20 | 2017-12-18 | 1.058 | 290,625 | +1,550 | 0.08% | 307,500 |
| 2017-12-14 | 2017-12-12 | 1.252 | 289,075 | -15,500 | 0.08% | 361,810 |
| 2017-12-12 | 2017-12-08 | 1.161 | 304,575 | +7,750 | 0.09% | 353,700 |
| 2017-12-11 | 2017-12-07 | 1.239 | 296,825 | -7,750 | 0.09% | 367,680 |
| 2017-12-06 | 2017-12-04 | 1.226 | 304,575 | +3,100 | 0.09% | 373,350 |
| 2017-12-05 | 2017-12-01 | 1.252 | 301,475 | -3,100 | 0.09% | 377,330 |
| 2017-12-01 | 2017-11-29 | 1.394 | 304,575 | +6,200 | 0.09% | 424,440 |
| 2017-11-22 | 2017-11-20 | 1.394 | 298,375 | +7,750 | 0.09% | 415,800 |
| 2017-11-17 | 2017-11-15 | 1.445 | 290,625 | -1,550 | 0.09% | 420,000 |
| 2017-11-15 | 2017-11-13 | 1.432 | 292,175 | +1,550 | 0.09% | 418,470 |
| 2017-11-01 | 2017-10-30 | 1.548 | 290,625 | +40,300 | 0.09% | 450,000 |
| 2017-10-20 | 2017-10-18 | 1.548 | 250,325 | -7,750 | 0.08% | 387,600 |
| 2017-10-12 | 2017-10-10 | 1.587 | 258,075 | +1,550 | 0.08% | 409,590 |
| 2017-10-10 | 2017-10-06 | 1.677 | 256,525 | +3,100 | 0.08% | 430,300 |
| 2017-10-09 | 2017-10-04 | 1.677 | 253,425 | -1,550 | 0.08% | 425,100 |
| 2017-10-04 | 2017-09-29 | 1.677 | 254,975 | -1,550 | 0.08% | 427,700 |
| 2017-10-03 | 2017-09-28 | 1.639 | 256,525 | +3,100 | 0.08% | 420,370 |
| 2017-09-29 | 2017-09-27 | 1.690 | 253,425 | -4,650 | 0.08% | 428,370 |
| 2017-09-28 | 2017-09-26 | 1.639 | 258,075 | +1,550 | 0.08% | 422,910 |
| 2017-09-22 | 2017-09-20 | 1.703 | 256,525 | +1,550 | 0.08% | 436,920 |
| 2017-09-20 | 2017-09-18 | 1.677 | 254,975 | +3,100 | 0.08% | 427,700 |
| 2017-09-19 | 2017-09-15 | 1.652 | 251,875 | +9,300 | 0.08% | 416,000 |
| 2017-09-15 | 2017-09-13 | 1.561 | 242,575 | +6,200 | 0.07% | 378,730 |
| 2017-09-14 | 2017-09-12 | 1.484 | 236,375 | +6,200 | 0.08% | 350,750 |
| 2017-08-22 | 2017-08-18 | 1.484 | 230,175 | +4,650 | 0.08% | 341,550 |
| 2017-08-15 | 2017-08-11 | 1.574 | 225,525 | +1,550 | 0.07% | 355,020 |
| 2017-08-14 | 2017-08-10 | 1.626 | 223,975 | +1,550 | 0.07% | 364,140 |
| 2017-08-04 | 2017-08-02 | 1.587 | 222,425 | -10,850 | 0.07% | 353,010 |
| 2017-08-01 | 2017-07-28 | 1.574 | 233,275 | +6,200 | 0.08% | 367,220 |
| 2017-07-18 | 2017-07-14 | 1.716 | 227,075 | -4,650 | 0.07% | 389,690 |
| 2017-07-14 | 2017-07-12 | 1.652 | 231,725 | +1,550 | 0.08% | 382,720 |
| 2017-07-12 | 2017-07-10 | 1.665 | 230,175 | +1,550 | 0.08% | 383,130 |
| 2017-07-10 | 2017-07-06 | 1.652 | 228,625 | +4,650 | 0.07% | 377,600 |
| 2017-06-30 | 2017-06-28 | 1.600 | 223,975 | +3,100 | 0.07% | 358,360 |
| 2017-06-29 | 2017-06-27 | 1.626 | 220,875 | +6,200 | 0.07% | 359,100 |
| 2017-06-28 | 2017-06-26 | 1.742 | 214,675 | +3,100 | 0.07% | 373,950 |
| 2017-06-23 | 2017-06-21 | 1.729 | 211,575 | +1,550 | 0.07% | 365,820 |
| 2017-06-21 | 2017-06-19 | 1.794 | 210,025 | +7,750 | 0.07% | 376,690 |
| 2017-06-09 | 2017-06-07 | 1.935 | 202,275 | +15,500 | 0.07% | 391,500 |
| 2017-06-05 | 2017-06-01 | 2.000 | 186,775 | +10,850 | 0.06% | 373,550 |
| 2017-06-02 | 2017-05-31 | 2.000 | 175,925 | +4,650 | 0.06% | 351,850 |
| 2017-06-01 | 2017-05-29 | 2.103 | 171,275 | -12,400 | 0.06% | 360,230 |
| 2017-05-29 | 2017-05-25 | 1.923 | 183,675 | +131,750 | 0.06% | 353,130 |
| 2017-05-24 | 2017-05-22 | 1.884 | 51,925 | -6,200 | 0.02% | 97,820 |
| 2017-05-22 | 2017-05-18 | 1.781 | 58,125 | -1,550 | 0.02% | 103,500 |
| 2017-05-19 | 2017-05-17 | 1.613 | 59,675 | -32,550 | 0.02% | 96,250 |
| 2017-05-18 | 2017-05-16 | 1.794 | 92,225 | +4,650 | 0.03% | 165,410 |
| 2017-05-17 | 2017-05-15 | 1.729 | 87,575 | -4,650 | 0.03% | 151,420 |
| 2017-05-16 | 2017-05-12 | 1.665 | 92,225 | -15,500 | 0.03% | 153,510 |
| 2017-05-15 | 2017-05-11 | 1.561 | 107,725 | +58,900 | 0.04% | 168,190 |
| 2017-05-12 | 2017-05-10 | 1.497 | 48,825 | -17,050 | 0.02% | 73,080 |
| 2017-05-09 | 2017-05-05 | 1.394 | 65,875 | +1,550 | 0.02% | 91,800 |
| 2017-04-26 | 2017-04-24 | 1.381 | 64,325 | -12,400 | 0.02% | 88,810 |
| 2017-04-24 | 2017-04-20 | 1.394 | 76,725 | -1,550 | 0.03% | 106,920 |
| 2017-04-18 | 2017-04-12 | 1.394 | 78,275 | +1,550 | 0.03% | 109,080 |
| 2017-04-10 | 2017-04-06 | 1.419 | 76,725 | -7,750 | 0.03% | 108,900 |
| 2017-03-30 | 2017-03-28 | 1.548 | 84,475 | +12,400 | 0.03% | 130,800 |
| 2017-03-29 | 2017-03-27 | 1.548 | 72,075 | -34,100 | 0.02% | 111,600 |
| 2017-03-28 | 2017-03-24 | 1.600 | 106,175 | +37,200 | 0.03% | 169,880 |
| 2017-03-21 | 2017-03-17 | 1.613 | 68,975 | -23,250 | 0.02% | 111,250 |
| 2017-03-17 | 2017-03-15 | 1.548 | 92,225 | -3,100 | 0.03% | 142,800 |
| 2017-03-16 | 2017-03-14 | 1.587 | 95,325 | -7,750 | 0.03% | 151,290 |
| 2017-03-10 | 2017-03-08 | 1.639 | 103,075 | +4,650 | 0.03% | 168,910 |
| 2017-03-09 | 2017-03-07 | 1.613 | 98,425 | +3,100 | 0.03% | 158,750 |
| 2017-03-08 | 2017-03-06 | 1.523 | 95,325 | -31,000 | 0.03% | 145,140 |
| 2017-03-07 | 2017-03-03 | 1.613 | 126,325 | -20,150 | 0.04% | 203,750 |
| 2017-03-06 | 2017-03-02 | 1.639 | 146,475 | +82,150 | 0.05% | 240,030 |
| 2017-02-27 | 2017-02-23 | 1.445 | 64,325 | +18,600 | 0.02% | 92,960 |
| 2017-02-16 | 2017-02-14 | 1.613 | 45,725 | -3,100 | 0.01% | 73,750 |
| 2017-02-10 | 2017-02-08 | 1.368 | 48,825 | -3,100 | 0.02% | 66,780 |
| 2017-02-01 | 2017-01-25 | 1.406 | 51,925 | -9,300 | 0.02% | 73,030 |
| 2017-01-26 | 2017-01-24 | 1.471 | 61,225 | +3,100 | 0.02% | 90,060 |
| 2017-01-20 | 2017-01-18 | 1.523 | 58,125 | -3,100 | 0.02% | 88,500 |
| 2017-01-19 | 2017-01-17 | 1.497 | 61,225 | +3,100 | 0.02% | 91,640 |
| 2017-01-18 | 2017-01-16 | 1.510 | 58,125 | -6,200 | 0.02% | 87,750 |
| 2017-01-17 | 2017-01-13 | 1.548 | 64,325 | -10,850 | 0.02% | 99,600 |
| 2017-01-16 | 2017-01-12 | 1.561 | 75,175 | -17,050 | 0.02% | 117,370 |
| 2017-01-13 | 2017-01-11 | 1.639 | 92,225 | +18,600 | 0.03% | 151,130 |
| 2017-01-12 | 2017-01-10 | 1.652 | 73,625 | -1,550 | 0.02% | 121,600 |
| 2017-01-11 | 2017-01-09 | 1.510 | 75,175 | -31,000 | 0.02% | 113,490 |
| 2017-01-10 | 2017-01-06 | 1.432 | 106,175 | -93,000 | 0.03% | 152,070 |
| 2017-01-09 | 2017-01-05 | 1.458 | 199,175 | -31,000 | 0.07% | 290,410 |
| 2017-01-06 | 2017-01-04 | 1.432 | 230,175 | -9,300 | 0.08% | 329,670 |
| 2016-12-30 | 2016-12-28 | 1.458 | 239,475 | -15,500 | 0.08% | 349,170 |
| 2016-12-29 | 2016-12-23 | 1.484 | 254,975 | +35,650 | 0.08% | 378,350 |
| 2016-12-23 | 2016-12-21 | 1.471 | 219,325 | -37,200 | 0.07% | 322,620 |
| 2016-12-22 | 2016-12-20 | 1.445 | 256,525 | -1,550 | 0.08% | 370,720 |
| 2016-12-21 | 2016-12-19 | 1.510 | 258,075 | -114,700 | 0.08% | 389,610 |
| 2016-12-20 | 2016-12-16 | 1.613 | 372,775 | +305,350 | 0.12% | 601,250 |
| 2016-12-05 | 2016-12-01 | 1.110 | 67,425 | +3,100 | 0.02% | 74,820 |
| 2016-11-29 | 2016-11-25 | 1.110 | 64,325 | +6,200 | 0.02% | 71,380 |
| 2016-11-28 | 2016-11-24 | 1.084 | 58,125 | -7,750 | 0.02% | 63,000 |
| 2016-11-24 | 2016-11-22 | 1.097 | 65,875 | -775,000 | 0.02% | 72,250 |
| 2016-11-22 | 2016-11-18 | 1.161 | 840,875 | -80,600 | 0.28% | 976,500 |
| 2016-11-21 | 2016-11-17 | 1.071 | 921,475 | -43,400 | 0.30% | 986,870 |
| 2016-11-18 | 2016-11-16 | 1.110 | 964,875 | -23,250 | 0.32% | 1,070,700 |
| 2016-11-17 | 2016-11-15 | 1.110 | 988,125 | -144,150 | 0.32% | 1,096,500 |
| 2016-11-16 | 2016-11-14 | 1.148 | 1,132,275 | -291,400 | 0.37% | 1,300,290 |
| 2016-11-15 | 2016-11-11 | 1.252 | 1,423,675 | -7,750 | 0.47% | 1,781,890 |
| 2016-11-11 | 2016-11-09 | 1.303 | 1,431,425 | -3,100 | 0.47% | 1,865,470 |
| 2016-11-09 | 2016-11-07 | 1.381 | 1,434,525 | -6,200 | 0.47% | 1,980,570 |
| 2016-11-08 | 2016-11-04 | 1.303 | 1,440,725 | -12,400 | 0.47% | 1,877,590 |
| 2016-11-02 | 2016-10-31 | 1.419 | 1,453,125 | +29,450 | 0.48% | 2,062,500 |
| 2016-11-01 | 2016-10-28 | 1.368 | 1,423,675 | +77,500 | 0.47% | 1,947,220 |
| 2016-10-31 | 2016-10-27 | 1.394 | 1,346,175 | +13,950 | 0.44% | 1,875,960 |
| 2016-10-28 | 2016-10-26 | 1.239 | 1,332,225 | +3,100 | 0.44% | 1,650,240 |
| 2016-10-14 | 2016-10-12 | 1.277 | 1,329,125 | -13,950 | 0.44% | 1,697,850 |
| 2016-10-11 | 2016-10-06 | 1.497 | 1,343,075 | +168,950 | 0.44% | 2,010,280 |
| 2016-09-28 | 2016-09-26 | 0.955 | 1,174,125 | -15,500 | 0.38% | 1,121,100 |
| 2016-09-26 | 2016-09-22 | 0.955 | 1,189,625 | +15,500 | 0.39% | 1,135,900 |
| 2016-09-21 | 2016-09-19 | 0.968 | 1,174,125 | -13,950 | 0.38% | 1,136,250 |
| 2016-09-12 | 2016-09-08 | 1.019 | 1,188,075 | +13,950 | 0.39% | 1,211,070 |
| 2016-09-07 | 2016-09-05 | 1.058 | 1,174,125 | -27,900 | 0.38% | 1,242,300 |
| 2016-08-30 | 2016-08-26 | 0.968 | 1,202,025 | -7,750 | 0.39% | 1,163,250 |
| 2016-08-26 | 2016-08-24 | 0.981 | 1,209,775 | +7,750 | 0.40% | 1,186,360 |
| 2016-08-23 | 2016-08-19 | 1.006 | 1,202,025 | +4,650 | 0.39% | 1,209,780 |
| 2016-08-22 | 2016-08-18 | 0.903 | 1,197,375 | -12,400 | 0.39% | 1,081,500 |
| 2016-08-18 | 2016-08-16 | 0.877 | 1,209,775 | +12,400 | 0.40% | 1,061,480 |
| 2016-08-10 | 2016-08-08 | 0.929 | 1,197,375 | +6,200 | 0.39% | 1,112,400 |
| 2016-06-10 | 2016-06-07 | 1.032 | 1,191,175 | -31,000 | 0.39% | 1,229,600 |
| 2016-06-08 | 2016-06-06 | 1.032 | 1,222,175 | -31,000 | 0.40% | 1,261,600 |
| 2016-06-07 | 2016-06-03 | 1.019 | 1,253,175 | -139,500 | 0.41% | 1,277,430 |
| 2016-05-23 | 2016-05-19 | 1.058 | 1,392,675 | -18,600 | 0.46% | 1,473,540 |
| 2016-05-16 | 2016-05-12 | 1.071 | 1,411,275 | -20,150 | 0.46% | 1,511,430 |
| 2016-05-12 | 2016-05-10 | 1.097 | 1,431,425 | +38,750 | 0.47% | 1,569,950 |
| 2016-05-04 | 2016-04-29 | 1.161 | 1,392,675 | -9,300 | 0.46% | 1,617,300 |
| 2016-05-03 | 2016-04-28 | 1.161 | 1,401,975 | +9,300 | 0.46% | 1,628,100 |
| 2016-04-07 | 2016-04-05 | 1.135 | 1,392,675 | -1,550 | 0.46% | 1,581,360 |
| 2016-04-06 | 2016-04-01 | 1.071 | 1,394,225 | +1,550 | 0.46% | 1,493,170 |
| 2016-03-31 | 2016-03-29 | 1.161 | 1,392,675 | -3,100 | 0.46% | 1,617,300 |
| 2016-03-30 | 2016-03-24 | 1.226 | 1,395,775 | -17,050 | 0.46% | 1,710,950 |
| 2016-03-29 | 2016-03-23 | 1.290 | 1,412,825 | +10,850 | 0.46% | 1,823,000 |
| 2016-03-24 | 2016-03-22 | 1.265 | 1,401,975 | +6,200 | 0.46% | 1,772,820 |
| 2016-03-14 | 2016-03-10 | 0.942 | 1,395,775 | +21,700 | 0.46% | 1,314,730 |
| 2016-03-11 | 2016-03-09 | 1.045 | 1,374,075 | -6,200 | 0.45% | 1,436,130 |
| 2016-03-10 | 2016-03-08 | 0.981 | 1,380,275 | -32,550 | 0.45% | 1,353,560 |
| 2016-02-29 | 2016-02-25 | 0.787 | 1,412,825 | +1,550 | 0.46% | 1,112,030 |
| 2016-02-26 | 2016-02-24 | 0.813 | 1,411,275 | +10,850 | 0.46% | 1,147,230 |
| 2016-02-25 | 2016-02-23 | 0.852 | 1,400,425 | -10,850 | 0.46% | 1,192,620 |
| 2016-02-24 | 2016-02-22 | 0.929 | 1,411,275 | -18,600 | 0.46% | 1,311,120 |
| 2016-02-23 | 2016-02-19 | 0.929 | 1,429,875 | +57,350 | 0.47% | 1,328,400 |
| 2016-02-18 | 2016-02-16 | 1.006 | 1,372,525 | -27,900 | 0.45% | 1,381,380 |
| 2016-02-17 | 2016-02-15 | 0.942 | 1,400,425 | -3,100 | 0.46% | 1,319,110 |
| 2016-02-16 | 2016-02-12 | 0.968 | 1,403,525 | +31,000 | 0.46% | 1,358,250 |
| 2016-01-25 | 2016-01-21 | 1.045 | 1,372,525 | -58,900 | 0.45% | 1,434,510 |
| 2016-01-18 | 2016-01-14 | 1.135 | 1,431,425 | -6,200 | 0.47% | 1,625,360 |
| 2016-01-15 | 2016-01-13 | 1.135 | 1,437,625 | -15,500 | 0.47% | 1,632,400 |
| 2016-01-12 | 2016-01-08 | 1.213 | 1,453,125 | +6,200 | 0.48% | 1,762,500 |
| 2016-01-07 | 2016-01-05 | 1.303 | 1,446,925 | +9,300 | 0.47% | 1,885,670 |
| 2016-01-06 | 2016-01-04 | 1.342 | 1,437,625 | +4,650 | 0.47% | 1,929,200 |
| 2016-01-05 | 2015-12-31 | 1.355 | 1,432,975 | +57,350 | 0.47% | 1,941,450 |
| 2016-01-04 | 2015-12-29 | 1.316 | 1,375,625 | +15,500 | 0.45% | 1,810,500 |
| 2015-12-29 | 2015-12-24 | 1.290 | 1,360,125 | -1,550 | 0.45% | 1,755,000 |
| 2015-12-21 | 2015-12-17 | 1.161 | 1,361,675 | -1,550 | 0.45% | 1,581,300 |
| 2015-12-14 | 2015-12-10 | 1.265 | 1,363,225 | -31,000 | 0.45% | 1,723,820 |
| 2015-12-11 | 2015-12-09 | 1.239 | 1,394,225 | +31,000 | 0.46% | 1,727,040 |
| 2015-12-04 | 2015-12-02 | 1.290 | 1,363,225 | -13,950 | 0.45% | 1,759,000 |
| 2015-11-30 | 2015-11-26 | 1.303 | 1,377,175 | +15,500 | 0.45% | 1,794,770 |
| 2015-11-26 | 2015-11-24 | 1.355 | 1,361,675 | +54,250 | 0.45% | 1,844,850 |
| 2015-11-25 | 2015-11-23 | 1.445 | 1,307,425 | +155,000 | 0.43% | 1,889,440 |
| 2015-11-20 | 2015-11-18 | 1.445 | 1,152,425 | -4,650 | 0.38% | 1,665,440 |
| 2015-11-19 | 2015-11-17 | 1.445 | 1,157,075 | +21,700 | 0.38% | 1,672,160 |
| 2015-11-17 | 2015-11-13 | 1.497 | 1,135,375 | +12,400 | 0.37% | 1,699,400 |
| 2015-11-09 | 2015-11-05 | 1.510 | 1,122,975 | -9,300 | 0.37% | 1,695,330 |
| 2015-11-06 | 2015-11-04 | 1.471 | 1,132,275 | -1,550 | 0.37% | 1,665,540 |
| 2015-11-05 | 2015-11-03 | 1.368 | 1,133,825 | +1,550 | 0.37% | 1,550,780 |
| 2015-11-02 | 2015-10-29 | 1.548 | 1,132,275 | +17,050 | 0.37% | 1,753,200 |
| 2015-10-30 | 2015-10-28 | 1.523 | 1,115,225 | +3,100 | 0.37% | 1,698,020 |
| 2015-10-29 | 2015-10-27 | 1.535 | 1,112,125 | +15,500 | 0.36% | 1,707,650 |
| 2015-10-28 | 2015-10-26 | 1.535 | 1,096,625 | +23,250 | 0.36% | 1,683,850 |
| 2015-10-27 | 2015-10-23 | 1.523 | 1,073,375 | +13,950 | 0.35% | 1,634,300 |
| 2015-10-22 | 2015-10-19 | 1.639 | 1,059,425 | +72,850 | 0.35% | 1,736,090 |
| 2015-10-20 | 2015-10-16 | 1.806 | 986,575 | +7,750 | 0.32% | 1,782,200 |
| 2015-10-19 | 2015-10-15 | 1.858 | 978,825 | +1,550 | 0.32% | 1,818,720 |
| 2015-10-16 | 2015-10-14 | 1.884 | 977,275 | +6,975 | 0.32% | 1,841,060 |
| 2015-10-14 | 2015-10-12 | 2.013 | 970,300 | +4,650 | 0.40% | 1,953,120 |
| 2015-10-13 | 2015-10-09 | 1.974 | 965,650 | +10,850 | 0.40% | 1,906,380 |
| 2015-10-12 | 2015-10-08 | 1.768 | 954,800 | +6,200 | 0.39% | 1,687,840 |
| 2015-10-09 | 2015-10-07 | 1.755 | 948,600 | -17,050 | 0.39% | 1,664,640 |
| 2015-10-07 | 2015-10-05 | 1.742 | 965,650 | +125,550 | 0.40% | 1,682,100 |
| 2015-10-06 | 2015-10-02 | 1.935 | 840,100 | +713,000 | 0.34% | 1,626,000 |
| 2015-10-05 | 2015-09-30 | 1.677 | 127,100 | +32,550 | 0.05% | 213,200 |
| 2015-10-02 | 2015-09-29 | 1.548 | 94,550 | +58,900 | 0.04% | 146,400 |
| 2015-09-30 | 2015-09-25 | 1.458 | 35,650 | +23,250 | 0.01% | 51,980 |
| 2015-09-14 | 2015-09-10 | 1.587 | 12,400 | +1,550 | 0.01% | 19,680 |
| 2015-09-11 | 2015-09-09 | 1.770 | 10,850 | -125,550 | 0.00% | 19,201 |
| 2015-09-10 | 2015-09-08 | 1.756 | 136,400 | +10,096 | 0.06% | 239,486 |
| 2015-08-31 | 2015-08-27 | 1.811 | 126,304 | -8,612 | 0.06% | 228,800 |
| 2015-08-28 | 2015-08-26 | 1.407 | 134,916 | +1,435 | 0.06% | 189,880 |
| 2015-08-26 | 2015-08-24 | 1.449 | 133,481 | -10,047 | 0.06% | 193,441 |
| 2015-08-24 | 2015-08-20 | 1.993 | 143,528 | +14,353 | 0.06% | 286,001 |
| 2015-08-21 | 2015-08-19 | 1.979 | 129,175 | -20,094 | 0.06% | 255,600 |
| 2015-08-20 | 2015-08-18 | 2.076 | 149,269 | +11,483 | 0.07% | 309,921 |
| 2015-08-19 | 2015-08-17 | 2.132 | 137,786 | +11,482 | 0.06% | 293,759 |
| 2015-08-18 | 2015-08-14 | 2.202 | 126,304 | +5,741 | 0.06% | 278,079 |
| 2015-08-17 | 2015-08-13 | 2.202 | 120,563 | +47,364 | 0.05% | 265,440 |
| 2015-08-12 | 2015-08-10 | 2.452 | 73,199 | -11,482 | 0.03% | 179,520 |
| 2015-08-11 | 2015-08-07 | 2.355 | 84,681 | +10,047 | 0.04% | 199,419 |
| 2015-08-07 | 2015-08-05 | 2.299 | 74,634 | +1,435 | 0.03% | 171,599 |
| 2015-08-05 | 2015-08-03 | 2.327 | 73,199 | -1,435 | 0.03% | 170,340 |
| 2015-07-30 | 2015-07-28 | 2.536 | 74,634 | -1,436 | 0.03% | 189,279 |
| 2015-07-28 | 2015-07-24 | 3.024 | 76,070 | +1,436 | 0.03% | 230,021 |
| 2015-07-24 | 2015-07-22 | 3.121 | 74,634 | -2,871 | 0.03% | 232,959 |
| 2015-07-23 | 2015-07-21 | 3.191 | 77,505 | +1,435 | 0.03% | 247,320 |
| 2015-07-22 | 2015-07-20 | 2.968 | 76,070 | -30,140 | 0.03% | 225,781 |
| 2015-07-21 | 2015-07-17 | 2.954 | 106,210 | +28,705 | 0.05% | 313,759 |
| 2015-07-17 | 2015-07-15 | 2.606 | 77,505 | -7,176 | 0.03% | 201,960 |
| 2015-07-16 | 2015-07-14 | 2.759 | 84,681 | +1,435 | 0.04% | 233,639 |
| 2015-07-15 | 2015-07-13 | 2.397 | 83,246 | +5,741 | 0.04% | 199,520 |
| 2015-07-14 | 2015-07-10 | 2.174 | 77,505 | -20,094 | 0.03% | 168,480 |
| 2015-07-13 | 2015-07-09 | 2.090 | 97,599 | +8,612 | 0.04% | 204,001 |
| 2015-07-10 | 2015-07-08 | 2.062 | 88,987 | -165,057 | 0.04% | 183,520 |
| 2015-07-09 | 2015-07-07 | 2.132 | 254,044 | +43,058 | 0.11% | 541,620 |
| 2015-07-07 | 2015-07-03 | 2.508 | 210,986 | -96,163 | 0.09% | 529,201 |
| 2015-07-06 | 2015-07-02 | 2.606 | 307,149 | +241,126 | 0.14% | 800,360 |
| 2015-06-25 | 2015-06-23 | 2.871 | 66,023 | +5,741 | 0.03% | 189,521 |
| 2015-06-24 | 2015-06-22 | 2.871 | 60,282 | +15,788 | 0.03% | 173,041 |
| 2015-06-17 | 2015-06-15 | 3.330 | 44,494 | +1,436 | 0.02% | 148,182 |
| 2015-06-16 | 2015-06-12 | 3.233 | 43,058 | -12,918 | 0.02% | 139,199 |
| 2015-06-15 | 2015-06-11 | 2.871 | 55,976 | +25,835 | 0.02% | 160,681 |
| 2015-06-11 | 2015-06-09 | 2.871 | 30,141 | +28,706 | 0.01% | 86,521 |
| 2015-06-09 | 2015-06-05 | 3.066 | 1,435 | -11,482 | 0.00% | 4,399 |
| 2015-06-02 | 2015-05-29 | 3.651 | 12,917 | +7,176 | 0.01% | 47,158 |
| 2015-06-01 | 2015-05-28 | 2.884 | 5,741 | -25,835 | 0.00% | 16,560 |
| 2015-05-29 | 2015-05-27 | 2.926 | 31,576 | +14,353 | 0.01% | 92,400 |
| 2015-05-27 | 2015-05-22 | 2.940 | 17,223 | +12,917 | 0.01% | 50,639 |
| 2015-05-26 | 2015-05-21 | 2.857 | 4,306 | -2,870 | 0.00% | 12,300 |
| 2015-05-22 | 2015-05-20 | 2.968 | 7,176 | -1,436 | 0.00% | 21,299 |
| 2015-05-15 | 2015-05-13 | 2.871 | 8,612 | -1,435 | 0.00% | 24,721 |
| 2015-05-08 | 2015-05-06 | 2.884 | 10,047 | -7,176 | 0.00% | 28,980 |
| 2015-05-07 | 2015-05-05 | 2.857 | 17,223 | +7,176 | 0.01% | 49,199 |
| 2015-05-06 | 2015-05-04 | 2.954 | 10,047 | -33,011 | 0.00% | 29,680 |
| 2015-05-05 | 2015-04-30 | 2.634 | 43,058 | -2,871 | 0.02% | 113,399 |
| 2015-05-04 | 2015-04-29 | 2.731 | 45,929 | +34,447 | 0.02% | 125,440 |
| 2015-04-28 | 2015-04-24 | 2.787 | 11,482 | -7,177 | 0.01% | 31,999 |
| 2015-04-27 | 2015-04-23 | 2.703 | 18,659 | -30,140 | 0.01% | 50,441 |
| 2015-04-24 | 2015-04-22 | 2.634 | 48,799 | +4,305 | 0.02% | 128,519 |
| 2015-04-23 | 2015-04-21 | 3.219 | 44,494 | +43,059 | 0.02% | 143,221 |
| 2015-04-22 | 2015-04-20 | 2.383 | 1,435 | +1,435 | 0.00% | 3,419 |
| 2015-04-20 | 2015-04-16 | 1.672 | 0 | -4,306 | ||
| 2015-04-16 | 2015-04-14 | 1.575 | 4,306 | +4,306 | 0.00% | 6,780 |
| 2015-04-14 | 2015-04-10 | 1.616 | 0 | -8,612 | ||
| 2015-04-13 | 2015-04-09 | 1.630 | 8,612 | +8,612 | 0.00% | 14,041 |
| 2015-03-31 | 2015-03-27 | 1.519 | 0 | -11,482 | ||
| 2015-03-30 | 2015-03-26 | 1.533 | 11,482 | +11,482 | 0.01% | 17,600 |
| 2015-03-26 | 2015-03-24 | 1.589 | 0 | -11,482 | ||
| 2015-03-25 | 2015-03-23 | 1.533 | 11,482 | +11,482 | 0.01% | 17,600 |
| 2015-03-10 | 2015-03-06 | 1.547 | 0 | -5,741 | ||
| 2015-02-23 | 2015-02-16 | 1.310 | 5,741 | +4,306 | 0.00% | 7,520 |
| 2015-01-30 | 2015-01-28 | 1.463 | 1,435 | +1,435 | 0.00% | 2,100 |
| 2015-01-15 | 2015-01-13 | 1.268 | 0 | -11,482 | ||
| 2015-01-07 | 2015-01-05 | 1.171 | 11,482 | -7,177 | 0.01% | 13,440 |
| 2014-12-23 | 2014-12-19 | 1.101 | 18,659 | -25,835 | 0.01% | 20,540 |
| 2014-12-22 | 2014-12-18 | 1.115 | 44,494 | +5,742 | 0.02% | 49,601 |
| 2014-12-19 | 2014-12-17 | 1.143 | 38,752 | -11,483 | 0.02% | 44,279 |
| 2014-12-17 | 2014-12-15 | 1.198 | 50,235 | +25,835 | 0.03% | 60,200 |
| 2014-12-11 | 2014-12-09 | 1.171 | 24,400 | -48,799 | 0.01% | 28,560 |
| 2014-12-09 | 2014-12-05 | 1.254 | 73,199 | +18,659 | 0.04% | 91,800 |
| 2014-12-08 | 2014-12-04 | 1.254 | 54,540 | -4,306 | 0.03% | 68,399 |
| 2014-12-04 | 2014-12-02 | 1.380 | 58,846 | -28,706 | 0.03% | 81,180 |
| 2014-12-03 | 2014-12-01 | 1.491 | 87,552 | +11,482 | 0.05% | 130,540 |
| 2014-11-28 | 2014-11-26 | 1.171 | 76,070 | +21,530 | 0.04% | 89,040 |
| 2014-11-25 | 2014-11-21 | 1.184 | 54,540 | -4,306 | 0.03% | 64,599 |
| 2014-11-20 | 2014-11-18 | 1.226 | 58,846 | -162,186 | 0.03% | 72,160 |
| 2014-11-19 | 2014-11-17 | 1.296 | 221,032 | +61,716 | 0.12% | 286,439 |
| 2014-11-18 | 2014-11-14 | 1.282 | 159,316 | +10,047 | 0.08% | 204,241 |
| 2014-11-14 | 2014-11-12 | 1.380 | 149,269 | +15,788 | 0.08% | 205,920 |
| 2014-11-13 | 2014-11-11 | 1.421 | 133,481 | +68,894 | 0.07% | 189,721 |
| 2014-11-07 | 2014-11-05 | 1.435 | 64,587 | +14,352 | 0.03% | 92,699 |
| 2014-11-04 | 2014-10-31 | 1.825 | 50,235 | -1,435 | 0.03% | 91,701 |
| 2014-11-03 | 2014-10-30 | 1.742 | 51,670 | -27,270 | 0.03% | 90,000 |
| 2014-10-31 | 2014-10-29 | 1.714 | 78,940 | +12,917 | 0.04% | 135,300 |
| 2014-10-30 | 2014-10-28 | 1.867 | 66,023 | +10,047 | 0.04% | 123,281 |
| 2014-10-29 | 2014-10-27 | 1.575 | 55,976 | +24,400 | 0.03% | 88,140 |
| 2014-10-28 | 2014-10-24 | 1.533 | 31,576 | +8,612 | 0.02% | 48,400 |
| 2014-10-27 | 2014-10-23 | 1.561 | 22,964 | +11,482 | 0.01% | 35,839 |
| 2014-10-24 | 2014-10-22 | 1.463 | 11,482 | +1,435 | 0.01% | 16,800 |
| 2014-10-23 | 2014-10-21 | 1.519 | 10,047 | -2,870 | 0.01% | 15,260 |
| 2014-10-22 | 2014-10-20 | 1.547 | 12,917 | -1,436 | 0.01% | 19,979 |
| 2014-10-21 | 2014-10-17 | 1.519 | 14,353 | +1,436 | 0.01% | 21,800 |
| 2014-10-20 | 2014-10-16 | 1.491 | 12,917 | -1,436 | 0.01% | 19,259 |
| 2014-10-15 | 2014-10-13 | 1.045 | 14,353 | -4,306 | 0.01% | 15,000 |
| 2014-10-09 | 2014-10-07 | 1.157 | 18,659 | +1,436 | 0.01% | 21,580 |
| 2014-10-07 | 2014-10-03 | 0.961 | 17,223 | +2,870 | 0.01% | 16,560 |
| 2014-10-06 | 2014-09-30 | 0.920 | 14,353 | -4,306 | 0.01% | 13,200 |
| 2014-09-26 | 2014-09-24 | 1.115 | 18,659 | -10,047 | 0.01% | 20,800 |
| 2014-09-25 | 2014-09-23 | 1.115 | 28,706 | -7,176 | 0.02% | 32,001 |
| 2014-09-24 | 2014-09-22 | 1.143 | 35,882 | +7,176 | 0.02% | 41,000 |
| 2014-09-19 | 2014-09-17 | 1.045 | 28,706 | +2,871 | 0.02% | 30,001 |
| 2014-09-17 | 2014-09-15 | 1.017 | 25,835 | +10,047 | 0.01% | 26,280 |
| 2014-09-16 | 2014-09-12 | 1.115 | 15,788 | -96,163 | 0.01% | 17,600 |
| 2014-09-12 | 2014-09-10 | 0.836 | 111,951 | +1,435 | 0.06% | 93,600 |
| 2014-09-05 | 2014-09-03 | 0.906 | 110,516 | +110,516 | 0.06% | 100,100 |
| 2011-07-19 | 2011-07-15 | 1.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy