History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.154 0 +0
2025-10-02 2025-09-29 0.152 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.077 0 +0
2025-09-08 2025-09-04 0.077 0 +0
2025-09-05 2025-09-03 0.077 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.136 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.099 0 +0
2025-06-02 2025-05-29 0.099 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.103 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.084 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.069 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.121 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.121 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.120 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.226 0 +0
2025-02-17 2025-02-13 0.225 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.246 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.232 0 +0
2025-02-06 2025-02-04 0.232 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.226 0 +0
2025-01-24 2025-01-22 0.243 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.239 0 +0
2025-01-20 2025-01-16 0.244 0 +0
2025-01-17 2025-01-15 0.244 0 +0
2025-01-16 2025-01-14 0.244 0 +0
2025-01-15 2025-01-13 0.252 0 +0
2025-01-14 2025-01-10 0.249 0 +0
2025-01-13 2025-01-09 0.258 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.262 0 +0
2025-01-06 2025-01-02 0.236 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.206 0 +0
2024-12-18 2024-12-16 0.219 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.217 0 +0
2024-12-12 2024-12-10 0.217 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.223 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.226 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.226 0 -1,432,200
2024-11-15 2024-11-13 0.226 1,432,200 +46,500 0.34% 323,400
2024-11-14 2024-11-12 0.231 1,385,700 -4,650 0.33% 320,052
2024-11-13 2024-11-11 0.245 1,390,350 -38,750 0.33% 340,860
2024-11-12 2024-11-08 0.257 1,429,100 -4,650 0.34% 366,956
2024-11-11 2024-11-07 0.257 1,433,750 -111,600 0.34% 368,150
2024-11-08 2024-11-06 0.258 1,545,350 -71,300 0.37% 398,800
2024-11-07 2024-11-05 0.265 1,616,650 +131,750 0.39% 427,630
2024-11-04 2024-10-31 0.259 1,484,900 +83,700 0.36% 385,116
2024-10-31 2024-10-29 0.257 1,401,200 -94,550 0.34% 359,792
2024-10-30 2024-10-28 0.267 1,495,750 +159,650 0.36% 399,510
2024-10-29 2024-10-25 0.267 1,336,100 +147,250 0.32% 356,868
2024-10-28 2024-10-24 0.270 1,188,850 +13,950 0.29% 320,606
2024-10-25 2024-10-23 0.268 1,174,900 +193,750 0.28% 315,328
2024-10-24 2024-10-22 0.270 981,150 -69,750 0.24% 264,594
2024-10-23 2024-10-21 0.270 1,050,900 -12,400 0.25% 283,404
2024-10-22 2024-10-18 0.283 1,063,300 +122,450 0.26% 300,468
2024-10-21 2024-10-17 0.277 940,850 -102,300 0.23% 261,010
2024-10-18 2024-10-16 0.270 1,043,150 +15,500 0.25% 281,314
2024-10-17 2024-10-15 0.268 1,027,650 -430,900 0.25% 275,808
2024-10-16 2024-10-14 0.289 1,458,550 -49,600 0.35% 421,568
2024-10-15 2024-10-10 0.285 1,508,150 +79,050 0.36% 430,066
2024-10-14 2024-10-09 0.268 1,429,100 -176,700 0.34% 383,552
2024-10-10 2024-10-08 0.270 1,605,800 -491,350 0.39% 433,048
2024-10-09 2024-10-07 0.265 2,097,150 -206,150 0.50% 554,730
2024-10-08 2024-10-04 0.262 2,303,300 -406,100 0.55% 603,316
2024-10-07 2024-10-03 0.259 2,709,400 -272,800 0.65% 702,696
2024-10-04 2024-10-02 0.263 2,982,200 -55,800 0.72% 784,992
2024-10-03 2024-09-30 0.265 3,038,000 -179,800 0.73% 803,600
2024-10-02 2024-09-27 0.267 3,217,800 +32,550 0.77% 859,464
2024-09-30 2024-09-26 0.270 3,185,250 -306,900 0.76% 858,990
2024-09-27 2024-09-25 0.268 3,492,150 -465,000 0.84% 937,248
2024-09-25 2024-09-23 0.262 3,957,150 -192,200 0.95% 1,036,518
2024-09-24 2024-09-20 0.265 4,149,350 -65,100 1.00% 1,097,570
2024-09-23 2024-09-19 0.265 4,214,450 -40,300 1.01% 1,114,790
2024-09-19 2024-09-16 0.276 4,254,750 -69,750 1.22% 1,174,860
2024-09-17 2024-09-13 0.283 4,324,500 -4,650 1.24% 1,222,020
2024-09-16 2024-09-12 0.279 4,329,150 -54,250 1.25% 1,206,576
2024-09-13 2024-09-11 0.281 4,383,400 +7,750 1.26% 1,233,008
2024-09-12 2024-09-10 0.280 4,375,650 +251,100 1.26% 1,225,182
2024-09-11 2024-09-09 0.286 4,124,550 +449,500 1.19% 1,181,484
2024-09-10 2024-09-05 0.293 3,675,050 +139,500 1.06% 1,076,434
2024-09-09 2024-09-04 0.284 3,535,550 +18,600 1.02% 1,003,640
2024-09-05 2024-09-03 0.292 3,516,950 -103,850 1.01% 1,025,588
2024-09-04 2024-09-02 0.267 3,620,800 -27,900 1.04% 967,104
2024-09-03 2024-08-30 0.258 3,648,700 -82,150 1.05% 941,600
2024-09-02 2024-08-29 0.277 3,730,850 +206,150 1.07% 1,035,010
2024-08-30 2024-08-28 0.271 3,524,700 +279,000 1.01% 955,080
2024-08-29 2024-08-27 0.265 3,245,700 +407,650 0.93% 858,540
2024-08-28 2024-08-26 0.284 2,838,050 +399,900 0.82% 805,640
2024-08-27 2024-08-23 0.288 2,438,150 +68,200 0.70% 701,558
2024-08-26 2024-08-22 0.272 2,369,950 +613,800 0.68% 645,238
2024-08-23 2024-08-21 0.284 1,756,150 +1,315,950 0.51% 498,520
2024-08-22 2024-08-20 0.258 440,200 +392,150 0.13% 113,600
2024-08-21 2024-08-19 0.254 48,050 +17,050 0.01% 12,214
2024-08-20 2024-08-16 0.255 31,000 +31,000 0.01% 7,920
2024-08-07 2024-08-05 0.263 0 -7,750
2024-08-05 2024-08-01 0.266 7,750 +7,750 0.00% 2,060
2024-08-02 2024-07-31 0.275 0 -89,900
2024-08-01 2024-07-30 0.275 89,900 -3,100 0.03% 24,708
2024-07-31 2024-07-29 0.277 93,000 +1,550 0.03% 25,800
2024-07-30 2024-07-26 0.277 91,450 -1,550 0.03% 25,370
2024-07-29 2024-07-25 0.280 93,000 -6,200 0.03% 26,040
2024-07-25 2024-07-23 0.280 99,200 -4,650 0.03% 27,776
2024-07-23 2024-07-19 0.284 103,850 +1,550 0.03% 29,480
2024-07-22 2024-07-18 0.285 102,300 +12,400 0.03% 29,172
2024-07-19 2024-07-17 0.285 89,900 -6,200 0.03% 25,636
2024-07-16 2024-07-12 0.280 96,100 -1,550 0.03% 26,908
2024-07-15 2024-07-11 0.280 97,650 -3,100 0.03% 27,342
2024-07-12 2024-07-10 0.283 100,750 -1,550 0.03% 28,470
2024-07-10 2024-07-08 0.293 102,300 -7,750 0.03% 29,964
2024-07-08 2024-07-04 0.283 110,050 -4,650 0.03% 31,098
2024-07-05 2024-07-03 0.297 114,700 +13,950 0.03% 34,040
2024-07-04 2024-07-02 0.290 100,750 -43,400 0.03% 29,250
2024-07-03 2024-06-28 0.294 144,150 +35,650 0.04% 42,408
2024-07-02 2024-06-27 0.301 108,500 -1,550 0.03% 32,620
2024-06-28 2024-06-26 0.297 110,050 -4,650 0.03% 32,660
2024-06-27 2024-06-25 0.297 114,700 +12,400 0.03% 34,040
2024-06-26 2024-06-24 0.295 102,300 -1,550 0.03% 30,228
2024-06-25 2024-06-21 0.297 103,850 +38,750 0.03% 30,820
2024-06-21 2024-06-19 0.307 65,100 -4,650 0.02% 19,992
2024-06-20 2024-06-18 0.303 69,750 -12,400 0.02% 21,150
2024-06-19 2024-06-17 0.295 82,150 +7,750 0.02% 24,274
2024-06-17 2024-06-13 0.290 74,400 -1,550 0.02% 21,600
2024-06-14 2024-06-12 0.297 75,950 -7,750 0.02% 22,540
2024-06-12 2024-06-07 0.321 83,700 +13,950 0.02% 26,892
2024-06-07 2024-06-05 0.314 69,750 -44,950 0.02% 21,870
2024-06-05 2024-06-03 0.317 114,700 -83,700 0.03% 36,408
2024-06-04 2024-05-31 0.323 198,400 -196,850 0.06% 64,000
2024-06-03 2024-05-30 0.329 395,250 -1,550 0.11% 130,050
2024-05-31 2024-05-29 0.335 396,800 +179,800 0.11% 133,120
2024-05-30 2024-05-28 0.323 217,000 -46,500 0.06% 70,000
2024-05-29 2024-05-27 0.348 263,500 -31,000 0.08% 91,800
2024-05-28 2024-05-24 0.348 294,500 -46,500 0.08% 102,600
2024-05-27 2024-05-23 0.368 341,000 +38,750 0.10% 125,400
2024-05-24 2024-05-22 0.348 302,250 +206,150 0.09% 105,300
2024-05-23 2024-05-21 0.361 96,100 +62,000 0.03% 34,720
2024-05-22 2024-05-20 0.321 34,100 +12,400 0.01% 10,956
2024-05-21 2024-05-17 0.310 21,700 +21,700 0.01% 6,720
2024-05-20 2024-05-16 0.288 0 -6,200
2024-05-17 2024-05-14 0.284 6,200 +6,200 0.00% 1,760
2024-05-14 2024-05-10 0.271 0 -7,750
2024-05-13 2024-05-09 0.270 7,750 +7,750 0.00% 2,090
2024-04-30 2024-04-26 0.302 0 -1,550
2024-04-29 2024-04-25 0.301 1,550 -10,850 0.00% 466
2024-04-26 2024-04-24 0.320 12,400 -7,750 0.00% 3,968
2024-04-25 2024-04-23 0.329 20,150 -4,650 0.01% 6,630
2024-04-24 2024-04-22 0.329 24,800 -4,650 0.01% 8,160
2024-04-23 2024-04-19 0.342 29,450 -3,100 0.01% 10,070
2024-04-19 2024-04-17 0.335 32,550 -3,100 0.01% 10,920
2024-04-18 2024-04-16 0.329 35,650 -10,850 0.01% 11,730
2024-04-17 2024-04-15 0.381 46,500 -133,300 0.01% 17,700
2024-04-16 2024-04-12 0.432 179,800 -294,500 0.05% 77,720
2024-04-15 2024-04-11 0.497 474,300 +375,100 0.14% 235,620
2024-04-12 2024-04-10 0.426 99,200 -43,400 0.03% 42,240
2024-04-11 2024-04-09 0.323 142,600 +31,000 0.04% 46,000
2024-04-08 2024-04-03 0.283 111,600 +4,650 0.03% 31,536
2024-04-05 2024-04-02 0.268 106,950 +7,750 0.03% 28,704
2024-04-02 2024-03-27 0.252 99,200 +9,300 0.03% 24,960
2024-03-28 2024-03-26 0.252 89,900 +24,800 0.03% 22,620
2024-03-27 2024-03-25 0.252 65,100 +15,500 0.02% 16,380
2024-03-26 2024-03-22 0.249 49,600 +12,400 0.01% 12,352
2021-11-16 2021-11-12 0.490 37,200 +1,550 0.01% 18,240
2021-06-01 2021-05-28 0.426 35,650 +1,550 0.01% 15,180
2020-12-30 2020-12-28 0.477 34,100 -1,550 0.01% 16,280
2020-03-04 2020-03-02 0.516 35,650 +1,550 0.01% 18,400
2019-04-11 2019-04-09 0.916 34,100 +1,550 0.01% 31,240
2019-04-10 2019-04-08 0.929 32,550 +1,550 0.01% 30,240
2019-04-08 2019-04-03 0.968 31,000 +1,550 0.01% 30,000
2019-04-02 2019-03-29 0.929 29,450 +3,100 0.01% 27,360
2019-04-01 2019-03-28 0.929 26,350 +1,550 0.01% 24,480
2019-03-26 2019-03-22 0.929 24,800 +1,550 0.01% 23,040
2019-03-25 2019-03-21 0.852 23,250 +1,550 0.01% 19,800
2019-03-22 2019-03-20 0.916 21,700 +1,550 0.01% 19,880
2019-03-21 2019-03-19 0.877 20,150 +1,550 0.01% 17,680
2019-03-19 2019-03-15 0.942 18,600 +1,550 0.01% 17,520
2019-03-18 2019-03-14 0.916 17,050 +1,550 0.00% 15,620
2019-03-13 2019-03-11 0.968 15,500 +1,550 0.00% 15,000
2019-03-08 2019-03-06 0.916 13,950 +1,550 0.00% 12,780
2019-03-05 2019-03-01 0.955 12,400 +1,550 0.00% 11,840
2019-03-04 2019-02-28 0.929 10,850 +1,550 0.00% 10,080
2019-02-20 2019-02-18 0.929 9,300 +1,550 0.00% 8,640
2019-02-13 2019-02-11 0.942 7,750 +3,100 0.00% 7,300
2019-02-01 2019-01-30 0.942 4,650 +3,100 0.00% 4,380
2019-01-31 2019-01-29 0.942 1,550 +1,550 0.00% 1,460
2018-11-27 2018-11-23 0.994 0 -23,250
2018-11-26 2018-11-22 0.994 23,250 -7,750 0.01% 23,100
2018-10-15 2018-10-11 1.019 31,000 -4,650 0.01% 31,600
2018-09-14 2018-09-12 1.161 35,650 -1,550 0.01% 41,400
2018-09-13 2018-09-11 1.135 37,200 +9,300 0.01% 42,240
2018-09-12 2018-09-10 1.419 27,900 +7,750 0.01% 39,600
2018-09-11 2018-09-07 1.419 20,150 -7,750 0.01% 28,600
2018-09-10 2018-09-06 1.406 27,900 +6,200 0.01% 39,240
2018-09-07 2018-09-05 1.548 21,700 +1,550 0.01% 33,600
2018-09-06 2018-09-04 1.368 20,150 +12,400 0.01% 27,560
2018-09-04 2018-08-31 1.432 7,750 +3,100 0.00% 11,100
2018-09-03 2018-08-30 1.432 4,650 -201,500 0.00% 6,660
2018-08-28 2018-08-24 1.445 206,150 +3,100 0.06% 297,920
2018-08-27 2018-08-23 1.432 203,050 +1,550 0.06% 290,820
2018-08-20 2018-08-16 1.445 201,500 +201,500 0.06% 291,200
2018-06-06 2018-06-04 1.135 0 -3,100
2018-05-14 2018-05-10 1.097 3,100 -3,100 0.00% 3,400
2018-04-20 2018-04-18 1.174 6,200 -12,400 0.00% 7,280
2018-04-19 2018-04-17 1.148 18,600 +6,200 0.01% 21,360
2018-04-10 2018-04-06 1.265 12,400 +3,100 0.00% 15,680
2018-04-03 2018-03-28 1.303 9,300 +9,300 0.00% 12,120
2018-03-22 2018-03-20 1.419 0 -7,750
2018-03-21 2018-03-19 1.368 7,750 +7,750 0.00% 10,600
2018-03-05 2018-03-01 1.303 0 -3,100
2018-03-02 2018-02-28 1.252 3,100 +3,100 0.00% 3,880
2017-06-30 2017-06-28 1.600 0 -3,100
2017-06-28 2017-06-26 1.742 3,100 -1,550 0.00% 5,400
2017-06-22 2017-06-20 1.794 4,650 +4,650 0.00% 8,340
2017-06-09 2017-06-07 1.935 0 -1,550
2017-06-07 2017-06-05 1.935 1,550 -10,850 0.00% 3,000
2017-06-06 2017-06-02 1.974 12,400 -7,750 0.00% 24,480
2017-06-05 2017-06-01 2.000 20,150 -7,750 0.01% 40,300
2017-06-02 2017-05-31 2.000 27,900 -9,300 0.01% 55,800
2017-06-01 2017-05-29 2.103 37,200 -4,650 0.01% 78,240
2017-05-31 2017-05-26 1.935 41,850 -10,850 0.01% 81,000
2017-05-29 2017-05-25 1.923 52,700 +20,150 0.02% 101,320
2017-05-25 2017-05-23 1.948 32,550 +21,700 0.01% 63,420
2017-05-24 2017-05-22 1.884 10,850 +1,550 0.00% 20,440
2017-05-23 2017-05-19 1.729 9,300 +9,300 0.00% 16,080
2017-05-22 2017-05-18 1.781 0 -66,650
2017-05-19 2017-05-17 1.613 66,650 +66,650 0.02% 107,500
2017-05-16 2017-05-12 1.665 0 -6,200
2017-05-15 2017-05-11 1.561 6,200 -35,650 0.00% 9,680
2017-05-12 2017-05-10 1.497 41,850 +18,600 0.01% 62,640
2017-04-18 2017-04-12 1.394 23,250 +23,250 0.01% 32,400
2017-04-13 2017-04-11 1.394 0 -12,400
2017-04-11 2017-04-07 1.419 12,400 -1,550 0.00% 17,600
2017-04-10 2017-04-06 1.419 13,950 +13,950 0.00% 19,800
2017-03-29 2017-03-27 1.548 0 -9,300
2017-03-28 2017-03-24 1.600 9,300 -13,950 0.00% 14,880
2017-03-21 2017-03-17 1.613 23,250 +3,100 0.01% 37,500
2017-03-14 2017-03-10 1.587 20,150 -9,300 0.01% 31,980
2017-03-13 2017-03-09 1.626 29,450 +3,100 0.01% 47,880
2017-03-10 2017-03-08 1.639 26,350 -13,950 0.01% 43,180
2017-03-08 2017-03-06 1.523 40,300 -3,100 0.01% 61,360
2017-03-07 2017-03-03 1.613 43,400 +38,750 0.01% 70,000
2017-03-06 2017-03-02 1.639 4,650 +4,650 0.00% 7,620
2017-02-28 2017-02-24 1.458 0 -32,550
2017-02-27 2017-02-23 1.445 32,550 -7,750 0.01% 47,040
2017-02-17 2017-02-15 1.574 40,300 +35,650 0.01% 63,440
2017-02-16 2017-02-14 1.613 4,650 +4,650 0.00% 7,500
2017-02-15 2017-02-13 1.381 0 -6,200
2017-02-14 2017-02-10 1.368 6,200 -3,100 0.00% 8,480
2017-02-13 2017-02-09 1.355 9,300 +9,300 0.00% 12,600
2017-02-02 2017-01-27 1.394 0 -4,650
2017-02-01 2017-01-25 1.406 4,650 +4,650 0.00% 6,540
2017-01-24 2017-01-20 1.484 0 -6,200
2017-01-23 2017-01-19 1.510 6,200 -15,500 0.00% 9,360
2017-01-20 2017-01-18 1.523 21,700 -4,650 0.01% 33,040
2017-01-19 2017-01-17 1.497 26,350 -1,550 0.01% 39,440
2017-01-18 2017-01-16 1.510 27,900 -3,100 0.01% 42,120
2017-01-16 2017-01-12 1.561 31,000 +26,350 0.01% 48,400
2017-01-13 2017-01-11 1.639 4,650 +1,550 0.00% 7,620
2017-01-12 2017-01-10 1.652 3,100 -6,200 0.00% 5,120
2017-01-11 2017-01-09 1.510 9,300 +9,300 0.00% 14,040
2016-12-30 2016-12-28 1.458 0 -1,550
2016-12-28 2016-12-22 1.510 1,550 +1,550 0.00% 2,340
2016-12-20 2016-12-16 1.613 0 -9,300
2016-12-14 2016-12-12 0.955 9,300 -23,250 0.00% 8,880
2016-12-13 2016-12-09 0.968 32,550 -7,750 0.01% 31,500
2016-12-12 2016-12-08 0.942 40,300 -13,950 0.01% 37,960
2016-12-09 2016-12-07 0.968 54,250 +27,900 0.02% 52,500
2016-12-08 2016-12-06 1.045 26,350 -20,150 0.01% 27,540
2016-11-29 2016-11-25 1.110 46,500 -6,200 0.02% 51,600
2016-11-25 2016-11-23 1.084 52,700 -6,200 0.02% 57,120
2016-11-16 2016-11-14 1.148 58,900 +29,450 0.02% 67,640
2016-11-11 2016-11-09 1.303 29,450 +13,950 0.01% 38,380
2016-11-10 2016-11-08 1.329 15,500 +1,550 0.01% 20,600
2016-11-09 2016-11-07 1.381 13,950 +7,750 0.00% 19,260
2016-11-02 2016-10-31 1.419 6,200 -4,650 0.00% 8,800
2016-11-01 2016-10-28 1.368 10,850 +10,850 0.00% 14,840
2016-10-31 2016-10-27 1.394 0 -10,850
2016-10-20 2016-10-18 1.200 10,850 -7,750 0.00% 13,020
2016-10-18 2016-10-14 1.252 18,600 -7,750 0.01% 23,280
2016-10-14 2016-10-12 1.277 26,350 +4,650 0.01% 33,660
2016-10-13 2016-10-11 1.290 21,700 +13,950 0.01% 28,000
2016-10-12 2016-10-07 1.406 7,750 +7,750 0.00% 10,900
2016-10-05 2016-10-03 1.071 0 -1,550
2016-09-28 2016-09-26 0.955 1,550 +1,550 0.00% 1,480
2016-08-23 2016-08-19 1.006 0 -1,550
2016-07-20 2016-07-18 0.968 1,550 -1,550 0.00% 1,500
2016-07-18 2016-07-14 0.968 3,100 +1,550 0.00% 3,000
2016-03-11 2016-03-09 1.045 1,550 -20,150 0.00% 1,620
2016-03-04 2016-03-02 0.787 21,700 +4,650 0.01% 17,080
2016-02-29 2016-02-25 0.787 17,050 +15,500 0.01% 13,420
2016-02-26 2016-02-24 0.813 1,550 -7,750 0.00% 1,260
2016-02-18 2016-02-16 1.006 9,300 -9,300 0.00% 9,360
2016-02-02 2016-01-29 1.006 18,600 -4,650 0.01% 18,720
2016-01-27 2016-01-25 1.110 23,250 -3,100 0.01% 25,800
2016-01-26 2016-01-22 1.058 26,350 +6,200 0.01% 27,880
2016-01-25 2016-01-21 1.045 20,150 -10,850 0.01% 21,060
2016-01-22 2016-01-20 1.097 31,000 -10,850 0.01% 34,000
2016-01-20 2016-01-18 1.161 41,850 -1,550 0.01% 48,600
2016-01-19 2016-01-15 1.135 43,400 -4,650 0.01% 49,280
2016-01-18 2016-01-14 1.135 48,050 -7,750 0.02% 54,560
2016-01-12 2016-01-08 1.213 55,800 -41,850 0.02% 67,680
2016-01-11 2016-01-07 1.200 97,650 +6,200 0.03% 117,180
2016-01-06 2016-01-04 1.342 91,450 -17,050 0.03% 122,720
2016-01-05 2015-12-31 1.355 108,500 -24,800 0.04% 147,000
2016-01-04 2015-12-29 1.316 133,300 -13,950 0.04% 175,440
2015-12-14 2015-12-10 1.265 147,250 +1,550 0.05% 186,200
2015-12-11 2015-12-09 1.239 145,700 +6,200 0.05% 180,480
2015-12-10 2015-12-08 1.265 139,500 -3,100 0.05% 176,400
2015-12-08 2015-12-04 1.277 142,600 -10,850 0.05% 182,160
2015-12-04 2015-12-02 1.290 153,450 -3,100 0.05% 198,000
2015-12-02 2015-11-30 1.316 156,550 +38,750 0.05% 206,040
2015-12-01 2015-11-27 1.252 117,800 +62,000 0.04% 147,440
2015-11-26 2015-11-24 1.355 55,800 -4,650 0.02% 75,600
2015-11-23 2015-11-19 1.445 60,450 +4,650 0.02% 87,360
2015-11-19 2015-11-17 1.445 55,800 -3,100 0.02% 80,640
2015-11-18 2015-11-16 1.419 58,900 -4,650 0.02% 83,600
2015-11-13 2015-11-11 1.484 63,550 +4,650 0.02% 94,300
2015-11-12 2015-11-10 1.523 58,900 -43,400 0.02% 89,680
2015-11-11 2015-11-09 1.561 102,300 +43,400 0.03% 159,720
2015-11-10 2015-11-06 1.574 58,900 +3,100 0.02% 92,720
2015-11-09 2015-11-05 1.510 55,800 -27,900 0.02% 84,240
2015-11-06 2015-11-04 1.471 83,700 -75,950 0.03% 123,120
2015-11-03 2015-10-30 1.497 159,650 -69,750 0.05% 238,960
2015-10-28 2015-10-26 1.535 229,400 +10,850 0.08% 352,240
2015-10-27 2015-10-23 1.523 218,550 -51,150 0.07% 332,760
2015-10-26 2015-10-22 1.561 269,700 +3,100 0.09% 421,080
2015-10-23 2015-10-20 1.665 266,600 -4,650 0.09% 443,760
2015-10-22 2015-10-19 1.639 271,250 +58,900 0.09% 444,500
2015-10-20 2015-10-16 1.806 212,350 +3,100 0.07% 383,600
2015-10-19 2015-10-15 1.858 209,250 +49,600 0.07% 388,800
2015-10-16 2015-10-14 1.884 159,650 +10,850 0.05% 300,760
2015-10-15 2015-10-13 1.923 148,800 +6,200 0.06% 286,080
2015-10-14 2015-10-12 2.013 142,600 -124,000 0.06% 287,040
2015-10-13 2015-10-09 1.974 266,600 -17,050 0.11% 526,320
2015-10-12 2015-10-08 1.768 283,650 +20,150 0.12% 501,420
2015-10-08 2015-10-06 1.716 263,500 +7,750 0.11% 452,200
2015-10-07 2015-10-05 1.742 255,750 +249,550 0.10% 445,500
2015-10-06 2015-10-02 1.935 6,200 -63,550 0.00% 12,000
2015-10-05 2015-09-30 1.677 69,750 -21,700 0.03% 117,000
2015-10-02 2015-09-29 1.548 91,450 -21,700 0.04% 141,600
2015-09-29 2015-09-24 1.394 113,150 -23,250 0.05% 157,680
2015-09-25 2015-09-23 1.445 136,400 -20,150 0.06% 197,120
2015-09-21 2015-09-17 1.419 156,550 +3,100 0.06% 222,200
2015-09-18 2015-09-16 1.445 153,450 +48,050 0.06% 221,760
2015-09-17 2015-09-15 1.497 105,400 +80,600 0.04% 157,760
2015-09-15 2015-09-11 1.574 24,800 -31,000 0.01% 39,040
2015-09-14 2015-09-10 1.587 55,800 +9,300 0.02% 88,560
2015-09-11 2015-09-09 1.770 46,500 +44,950 0.02% 82,291
2015-09-10 2015-09-08 1.756 1,550 +115 0.00% 2,721
2015-09-07 2015-09-02 1.519 1,435 -103,340 0.00% 2,180
2015-09-04 2015-09-01 1.547 104,775 -5,741 0.05% 162,060
2015-09-02 2015-08-31 1.533 110,516 +43,058 0.05% 169,400
2015-08-31 2015-08-27 1.811 67,458 -146,398 0.03% 122,200
2015-08-28 2015-08-26 1.407 213,856 +14,353 0.09% 300,980
2015-08-27 2015-08-25 1.407 199,503 -21,529 0.09% 280,780
2015-08-26 2015-08-24 1.449 221,032 +101,904 0.10% 320,319
2015-08-24 2015-08-20 1.993 119,128 +37,317 0.05% 237,380
2015-08-20 2015-08-18 2.076 81,811 +28,706 0.04% 169,861
2015-08-19 2015-08-17 2.132 53,105 +38,752 0.02% 113,220
2015-08-18 2015-08-14 2.202 14,353 +12,918 0.01% 31,601
2015-06-19 2015-06-17 3.358 1,435 -7,177 0.00% 4,819
2015-06-01 2015-05-28 2.884 8,612 -120,563 0.00% 24,841
2015-05-14 2015-05-12 2.773 129,175 -1,435 0.06% 358,201
2015-05-13 2015-05-11 2.717 130,610 -245,432 0.06% 354,900
2015-05-05 2015-04-30 2.634 376,042 +35,882 0.17% 990,359
2015-04-28 2015-04-24 2.787 340,160 +139,221 0.15% 947,999
2015-04-27 2015-04-23 2.703 200,939 +120,564 0.09% 543,201
2015-04-24 2015-04-22 2.634 80,375 +14,352 0.04% 211,679
2015-04-23 2015-04-21 3.219 66,023 +12,918 0.03% 212,521
2015-04-22 2015-04-20 2.383 53,105 +51,670 0.02% 126,540
2014-10-28 2014-10-24 1.533 1,435 +1,435 0.00% 2,200
2011-07-19 2011-07-15 1.951 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top