History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 27,174,000 | +0 | 2.28% | 3,940,230 |
| 2025-10-13 | 2025-10-09 | 0.132 | 27,174,000 | +0 | 2.28% | 3,586,968 |
| 2025-10-10 | 2025-10-08 | 0.140 | 27,174,000 | +0 | 2.28% | 3,804,360 |
| 2025-10-09 | 2025-10-06 | 0.140 | 27,174,000 | +0 | 2.28% | 3,804,360 |
| 2025-10-08 | 2025-10-03 | 0.140 | 27,174,000 | +0 | 2.28% | 3,804,360 |
| 2025-10-06 | 2025-10-02 | 0.154 | 27,174,000 | +0 | 2.28% | 4,184,796 |
| 2025-10-03 | 2025-09-30 | 0.154 | 27,174,000 | +0 | 2.28% | 4,184,796 |
| 2025-10-02 | 2025-09-29 | 0.152 | 27,174,000 | +0 | 2.28% | 4,130,448 |
| 2025-09-30 | 2025-09-26 | 0.136 | 27,174,000 | +0 | 2.28% | 3,695,664 |
| 2025-09-29 | 2025-09-25 | 0.136 | 27,174,000 | +0 | 2.28% | 3,695,664 |
| 2025-09-26 | 2025-09-24 | 0.138 | 27,174,000 | +0 | 2.28% | 3,750,012 |
| 2025-09-25 | 2025-09-23 | 0.138 | 27,174,000 | +0 | 2.28% | 3,750,012 |
| 2025-09-24 | 2025-09-22 | 0.138 | 27,174,000 | +0 | 2.73% | 3,750,012 |
| 2025-09-23 | 2025-09-19 | 0.143 | 27,174,000 | +0 | 2.73% | 3,885,882 |
| 2025-09-22 | 2025-09-18 | 0.144 | 27,174,000 | +0 | 2.73% | 3,913,056 |
| 2025-09-19 | 2025-09-17 | 0.145 | 27,174,000 | +0 | 2.73% | 3,940,230 |
| 2025-09-18 | 2025-09-16 | 0.140 | 27,174,000 | +0 | 2.73% | 3,804,360 |
| 2025-09-17 | 2025-09-15 | 0.155 | 27,174,000 | +0 | 2.73% | 4,211,970 |
| 2025-09-16 | 2025-09-12 | 0.158 | 27,174,000 | +0 | 2.73% | 4,293,492 |
| 2025-09-15 | 2025-09-11 | 0.135 | 27,174,000 | +0 | 2.73% | 3,668,490 |
| 2025-09-12 | 2025-09-10 | 0.125 | 27,174,000 | +0 | 2.73% | 3,396,750 |
| 2025-09-11 | 2025-09-09 | 0.134 | 27,174,000 | +0 | 2.73% | 3,641,316 |
| 2025-09-10 | 2025-09-08 | 0.071 | 27,174,000 | +0 | 2.73% | 1,929,354 |
| 2025-09-09 | 2025-09-05 | 0.077 | 27,174,000 | +0 | 2.73% | 2,092,398 |
| 2025-09-08 | 2025-09-04 | 0.077 | 27,174,000 | +0 | 2.73% | 2,092,398 |
| 2025-09-05 | 2025-09-03 | 0.077 | 27,174,000 | +0 | 2.73% | 2,092,398 |
| 2025-09-04 | 2025-09-02 | 0.082 | 27,174,000 | +0 | 2.73% | 2,228,268 |
| 2025-09-03 | 2025-09-01 | 0.077 | 27,174,000 | +0 | 2.73% | 2,092,398 |
| 2025-09-02 | 2025-08-29 | 0.093 | 27,174,000 | +0 | 2.73% | 2,527,182 |
| 2025-09-01 | 2025-08-28 | 0.105 | 27,174,000 | +0 | 2.73% | 2,853,270 |
| 2025-08-29 | 2025-08-27 | 0.115 | 27,174,000 | +0 | 2.73% | 3,125,010 |
| 2025-08-28 | 2025-08-26 | 0.137 | 27,174,000 | +0 | 2.73% | 3,722,838 |
| 2025-08-27 | 2025-08-25 | 0.136 | 27,174,000 | +0 | 2.73% | 3,695,664 |
| 2025-08-26 | 2025-08-22 | 0.134 | 27,174,000 | +0 | 2.73% | 3,641,316 |
| 2025-08-25 | 2025-08-21 | 0.134 | 27,174,000 | +0 | 2.73% | 3,641,316 |
| 2025-08-22 | 2025-08-20 | 0.134 | 27,174,000 | +0 | 2.73% | 3,641,316 |
| 2025-08-21 | 2025-08-19 | 0.139 | 27,174,000 | +0 | 2.73% | 3,777,186 |
| 2025-08-20 | 2025-08-18 | 0.139 | 27,174,000 | +0 | 2.73% | 3,777,186 |
| 2025-08-19 | 2025-08-15 | 0.138 | 27,174,000 | +0 | 2.73% | 3,750,012 |
| 2025-08-18 | 2025-08-14 | 0.119 | 27,174,000 | +0 | 2.73% | 3,233,706 |
| 2025-08-15 | 2025-08-13 | 0.110 | 27,174,000 | +0 | 2.73% | 2,989,140 |
| 2025-08-14 | 2025-08-12 | 0.110 | 27,174,000 | +0 | 2.73% | 2,989,140 |
| 2025-08-13 | 2025-08-11 | 0.110 | 27,174,000 | +0 | 2.73% | 2,989,140 |
| 2025-08-12 | 2025-08-08 | 0.115 | 27,174,000 | +0 | 2.73% | 3,125,010 |
| 2025-08-11 | 2025-08-07 | 0.118 | 27,174,000 | +0 | 2.73% | 3,206,532 |
| 2025-08-08 | 2025-08-06 | 0.118 | 27,174,000 | +0 | 2.73% | 3,206,532 |
| 2025-08-07 | 2025-08-05 | 0.123 | 27,174,000 | +0 | 2.73% | 3,342,402 |
| 2025-08-06 | 2025-08-04 | 0.123 | 27,174,000 | +0 | 2.73% | 3,342,402 |
| 2025-08-05 | 2025-08-01 | 0.123 | 27,174,000 | +0 | 2.73% | 3,342,402 |
| 2025-08-04 | 2025-07-31 | 0.123 | 27,174,000 | +0 | 2.73% | 3,342,402 |
| 2025-08-01 | 2025-07-30 | 0.118 | 27,174,000 | +0 | 2.73% | 3,206,532 |
| 2025-07-31 | 2025-07-29 | 0.108 | 27,174,000 | +0 | 2.73% | 2,934,792 |
| 2025-07-30 | 2025-07-28 | 0.120 | 27,174,000 | +0 | 2.73% | 3,260,880 |
| 2025-07-29 | 2025-07-25 | 0.120 | 27,174,000 | +0 | 2.73% | 3,260,880 |
| 2025-07-28 | 2025-07-24 | 0.112 | 27,174,000 | +20,000 | 2.73% | 3,043,488 |
| 2025-03-27 | 2025-03-25 | 0.121 | 27,154,000 | +17,072,000 | 2.73% | 3,285,634 |
| 2025-02-24 | 2025-02-20 | 0.205 | 10,082,000 | +2,268,450 | 1.87% | 2,068,436 |
| 2025-02-06 | 2025-02-04 | 0.232 | 7,813,550 | +155,000 | 1.87% | 1,814,760 |
| 2025-02-03 | 2025-01-24 | 0.244 | 7,658,550 | +475,850 | 1.84% | 1,867,698 |
| 2025-01-27 | 2025-01-23 | 0.226 | 7,182,700 | +1,143,900 | 1.72% | 1,621,900 |
| 2025-01-15 | 2025-01-13 | 0.252 | 6,038,800 | +52,700 | 1.45% | 1,519,440 |
| 2025-01-14 | 2025-01-10 | 0.249 | 5,986,100 | +203,050 | 1.44% | 1,490,732 |
| 2025-01-09 | 2025-01-07 | 0.255 | 5,783,050 | +1,909,600 | 1.39% | 1,477,476 |
| 2025-01-06 | 2025-01-02 | 0.236 | 3,873,450 | -2,015,000 | 0.93% | 914,634 |
| 2024-12-30 | 2024-12-24 | 0.239 | 5,888,450 | +347,200 | 1.41% | 1,405,630 |
| 2024-12-20 | 2024-12-18 | 0.237 | 5,541,250 | +323,950 | 1.33% | 1,315,600 |
| 2024-12-19 | 2024-12-17 | 0.206 | 5,217,300 | +1,178,000 | 1.25% | 1,077,120 |
| 2024-11-04 | 2024-10-31 | 0.259 | 4,039,300 | +23,250 | 0.97% | 1,047,612 |
| 2024-10-31 | 2024-10-29 | 0.257 | 4,016,050 | +186,000 | 0.96% | 1,031,218 |
| 2024-10-28 | 2024-10-24 | 0.270 | 3,830,050 | +46,500 | 0.92% | 1,032,878 |
| 2024-10-17 | 2024-10-15 | 0.268 | 3,783,550 | +244,900 | 0.91% | 1,015,456 |
| 2024-10-15 | 2024-10-10 | 0.285 | 3,538,650 | +155,000 | 0.85% | 1,009,086 |
| 2024-10-10 | 2024-10-08 | 0.270 | 3,383,650 | +682,000 | 0.81% | 912,494 |
| 2024-10-09 | 2024-10-07 | 0.265 | 2,701,650 | +379,750 | 0.65% | 714,630 |
| 2024-10-07 | 2024-10-03 | 0.259 | 2,321,900 | -7,750 | 0.56% | 602,196 |
| 2024-10-04 | 2024-10-02 | 0.263 | 2,329,650 | +38,750 | 0.56% | 613,224 |
| 2024-10-03 | 2024-09-30 | 0.265 | 2,290,900 | +93,000 | 0.55% | 605,980 |
| 2024-10-02 | 2024-09-27 | 0.267 | 2,197,900 | +80,600 | 0.53% | 587,052 |
| 2024-09-25 | 2024-09-23 | 0.262 | 2,117,300 | +204,600 | 0.51% | 554,596 |
| 2024-09-24 | 2024-09-20 | 0.265 | 1,912,700 | +89,900 | 0.46% | 505,940 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,822,800 | +141,050 | 0.44% | 482,160 |
| 2024-09-19 | 2024-09-16 | 0.276 | 1,681,750 | +119,350 | 0.48% | 464,380 |
| 2024-09-04 | 2024-09-02 | 0.267 | 1,562,400 | -3,100 | 0.45% | 417,312 |
| 2024-09-03 | 2024-08-30 | 0.258 | 1,565,500 | -91,450 | 0.45% | 404,000 |
| 2024-09-02 | 2024-08-29 | 0.277 | 1,656,950 | -71,300 | 0.48% | 459,670 |
| 2024-08-30 | 2024-08-28 | 0.271 | 1,728,250 | -244,900 | 0.50% | 468,300 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,973,150 | -10,850 | 0.57% | 521,930 |
| 2024-08-28 | 2024-08-26 | 0.284 | 1,984,000 | -196,850 | 0.57% | 563,200 |
| 2024-08-22 | 2024-08-20 | 0.258 | 2,180,850 | -38,750 | 0.63% | 562,800 |
| 2024-08-21 | 2024-08-19 | 0.254 | 2,219,600 | -21,700 | 0.64% | 564,208 |
| 2024-08-20 | 2024-08-16 | 0.255 | 2,241,300 | -48,050 | 0.65% | 572,616 |
| 2024-08-16 | 2024-08-14 | 0.254 | 2,289,350 | -1,550 | 0.66% | 581,938 |
| 2024-08-14 | 2024-08-12 | 0.254 | 2,290,900 | -43,400 | 0.66% | 582,332 |
| 2024-08-13 | 2024-08-09 | 0.258 | 2,334,300 | -9,300 | 0.67% | 602,400 |
| 2024-08-12 | 2024-08-08 | 0.257 | 2,343,600 | +55,800 | 0.67% | 601,776 |
| 2024-08-08 | 2024-08-06 | 0.262 | 2,287,800 | -100,750 | 0.66% | 599,256 |
| 2024-05-31 | 2024-05-29 | 0.335 | 2,388,550 | +38,750 | 0.69% | 801,320 |
| 2024-05-28 | 2024-05-24 | 0.348 | 2,349,800 | +35,650 | 0.68% | 818,640 |
| 2024-05-27 | 2024-05-23 | 0.368 | 2,314,150 | +113,150 | 0.67% | 851,010 |
| 2024-05-24 | 2024-05-22 | 0.348 | 2,201,000 | +248,000 | 0.63% | 766,800 |
| 2024-05-23 | 2024-05-21 | 0.361 | 1,953,000 | +201,500 | 0.56% | 705,600 |
| 2024-05-17 | 2024-05-14 | 0.284 | 1,751,500 | +331,700 | 0.50% | 497,200 |
| 2024-05-16 | 2024-05-13 | 0.290 | 1,419,800 | +316,200 | 0.41% | 412,200 |
| 2024-05-14 | 2024-05-10 | 0.271 | 1,103,600 | +122,450 | 0.32% | 299,040 |
| 2024-05-13 | 2024-05-09 | 0.270 | 981,150 | +210,800 | 0.28% | 264,594 |
| 2021-01-21 | 2021-01-19 | 0.413 | 770,350 | +762,600 | 0.22% | 318,080 |
| 2018-09-14 | 2018-09-12 | 1.161 | 7,750 | -12,400 | 0.00% | 9,000 |
| 2018-09-12 | 2018-09-10 | 1.419 | 20,150 | -62,000 | 0.01% | 28,600 |
| 2018-09-10 | 2018-09-06 | 1.406 | 82,150 | +62,000 | 0.02% | 115,540 |
| 2018-09-04 | 2018-08-31 | 1.432 | 20,150 | -15,500 | 0.01% | 28,860 |
| 2018-08-31 | 2018-08-29 | 1.432 | 35,650 | -38,750 | 0.01% | 51,060 |
| 2018-08-30 | 2018-08-28 | 1.432 | 74,400 | -38,750 | 0.02% | 106,560 |
| 2018-08-15 | 2018-08-13 | 1.445 | 113,150 | -15,500 | 0.03% | 163,520 |
| 2018-08-02 | 2018-07-31 | 1.458 | 128,650 | -77,500 | 0.04% | 187,580 |
| 2018-07-30 | 2018-07-26 | 1.484 | 206,150 | +198,400 | 0.06% | 305,900 |
| 2018-01-12 | 2018-01-10 | 1.419 | 7,750 | -193,750 | 0.00% | 11,000 |
| 2018-01-11 | 2018-01-09 | 1.303 | 201,500 | -40,300 | 0.06% | 262,600 |
| 2017-12-07 | 2017-12-05 | 1.252 | 241,800 | -93,000 | 0.07% | 302,640 |
| 2017-08-24 | 2017-08-21 | 1.574 | 334,800 | +27,900 | 0.11% | 527,040 |
| 2017-08-22 | 2017-08-18 | 1.484 | 306,900 | +4,650 | 0.10% | 455,400 |
| 2017-08-10 | 2017-08-08 | 1.613 | 302,250 | -62,000 | 0.10% | 487,500 |
| 2017-07-07 | 2017-07-05 | 1.677 | 364,250 | +23,250 | 0.12% | 611,000 |
| 2017-06-27 | 2017-06-23 | 1.794 | 341,000 | +23,250 | 0.11% | 611,600 |
| 2017-06-26 | 2017-06-22 | 1.781 | 317,750 | +34,100 | 0.10% | 565,800 |
| 2017-06-09 | 2017-06-07 | 1.935 | 283,650 | +15,500 | 0.09% | 549,000 |
| 2017-06-08 | 2017-06-06 | 1.935 | 268,150 | +38,750 | 0.09% | 519,000 |
| 2017-06-05 | 2017-06-01 | 2.000 | 229,400 | +60,450 | 0.08% | 458,800 |
| 2017-05-29 | 2017-05-25 | 1.923 | 168,950 | +13,950 | 0.06% | 324,820 |
| 2017-05-26 | 2017-05-24 | 2.077 | 155,000 | -62,000 | 0.05% | 322,000 |
| 2017-05-25 | 2017-05-23 | 1.948 | 217,000 | -418,500 | 0.07% | 422,800 |
| 2017-05-24 | 2017-05-22 | 1.884 | 635,500 | -101,525 | 0.21% | 1,197,200 |
| 2017-05-23 | 2017-05-19 | 1.729 | 737,025 | +69,750 | 0.24% | 1,274,340 |
| 2017-05-22 | 2017-05-18 | 1.781 | 667,275 | -93,000 | 0.22% | 1,188,180 |
| 2017-05-16 | 2017-05-12 | 1.665 | 760,275 | -13,950 | 0.25% | 1,265,490 |
| 2017-05-12 | 2017-05-10 | 1.497 | 774,225 | -1,550 | 0.25% | 1,158,840 |
| 2017-04-03 | 2017-03-30 | 1.471 | 775,775 | +7,750 | 0.25% | 1,141,140 |
| 2017-03-31 | 2017-03-29 | 1.523 | 768,025 | +7,750 | 0.25% | 1,169,380 |
| 2017-03-28 | 2017-03-24 | 1.600 | 760,275 | +31,000 | 0.25% | 1,216,440 |
| 2017-03-20 | 2017-03-16 | 1.626 | 729,275 | +10,850 | 0.24% | 1,185,660 |
| 2017-03-17 | 2017-03-15 | 1.548 | 718,425 | +32,550 | 0.24% | 1,112,400 |
| 2017-03-15 | 2017-03-13 | 1.613 | 685,875 | +3,100 | 0.22% | 1,106,250 |
| 2017-03-09 | 2017-03-07 | 1.613 | 682,775 | -77,500 | 0.22% | 1,101,250 |
| 2017-03-08 | 2017-03-06 | 1.523 | 760,275 | +77,500 | 0.25% | 1,157,580 |
| 2017-03-06 | 2017-03-02 | 1.639 | 682,775 | -77,500 | 0.22% | 1,118,870 |
| 2017-02-27 | 2017-02-23 | 1.445 | 760,275 | +31,000 | 0.25% | 1,098,720 |
| 2017-02-24 | 2017-02-22 | 1.548 | 729,275 | +117,800 | 0.24% | 1,129,200 |
| 2017-02-22 | 2017-02-20 | 1.484 | 611,475 | +46,500 | 0.20% | 907,350 |
| 2017-02-16 | 2017-02-14 | 1.613 | 564,975 | -93,000 | 0.19% | 911,250 |
| 2017-01-12 | 2017-01-10 | 1.652 | 657,975 | -102,300 | 0.22% | 1,086,720 |
| 2016-12-21 | 2016-12-19 | 1.510 | 760,275 | +102,300 | 0.25% | 1,147,770 |
| 2016-12-20 | 2016-12-16 | 1.613 | 657,975 | -300,700 | 0.22% | 1,061,250 |
| 2016-12-12 | 2016-12-08 | 0.942 | 958,675 | +139,500 | 0.31% | 903,010 |
| 2016-12-09 | 2016-12-07 | 0.968 | 819,175 | +52,700 | 0.27% | 792,750 |
| 2016-11-24 | 2016-11-22 | 1.097 | 766,475 | +15,500 | 0.25% | 840,650 |
| 2016-11-21 | 2016-11-17 | 1.071 | 750,975 | +108,500 | 0.25% | 804,270 |
| 2016-11-15 | 2016-11-11 | 1.252 | 642,475 | +15,500 | 0.21% | 804,130 |
| 2016-10-31 | 2016-10-27 | 1.394 | 626,975 | -31,000 | 0.21% | 873,720 |
| 2016-10-24 | 2016-10-19 | 1.213 | 657,975 | -31,000 | 0.22% | 798,060 |
| 2016-10-17 | 2016-10-13 | 1.239 | 688,975 | +7,750 | 0.23% | 853,440 |
| 2016-10-14 | 2016-10-12 | 1.277 | 681,225 | +54,250 | 0.22% | 870,210 |
| 2016-10-12 | 2016-10-07 | 1.406 | 626,975 | +46,500 | 0.21% | 881,810 |
| 2016-10-04 | 2016-09-30 | 1.032 | 580,475 | +15,500 | 0.19% | 599,200 |
| 2016-10-03 | 2016-09-29 | 0.968 | 564,975 | +15,500 | 0.19% | 546,750 |
| 2016-08-30 | 2016-08-26 | 0.968 | 549,475 | -9,300 | 0.18% | 531,750 |
| 2016-08-25 | 2016-08-23 | 0.981 | 558,775 | +9,300 | 0.18% | 547,960 |
| 2016-08-23 | 2016-08-19 | 1.006 | 549,475 | +77,500 | 0.18% | 553,020 |
| 2016-08-18 | 2016-08-16 | 0.877 | 471,975 | -31,000 | 0.15% | 414,120 |
| 2016-07-13 | 2016-07-11 | 0.929 | 502,975 | -27,900 | 0.16% | 467,280 |
| 2016-07-06 | 2016-07-04 | 0.929 | 530,875 | -3,100 | 0.17% | 493,200 |
| 2016-05-13 | 2016-05-11 | 1.084 | 533,975 | +128,650 | 0.18% | 578,760 |
| 2016-02-26 | 2016-02-24 | 0.813 | 405,325 | -15,500 | 0.13% | 329,490 |
| 2016-01-18 | 2016-01-14 | 1.135 | 420,825 | +131,750 | 0.14% | 477,840 |
| 2015-12-30 | 2015-12-28 | 1.226 | 289,075 | +203,825 | 0.09% | 354,350 |
| 2015-12-17 | 2015-12-15 | 1.148 | 85,250 | -18,600 | 0.03% | 97,900 |
| 2015-12-14 | 2015-12-10 | 1.265 | 103,850 | -775 | 0.03% | 131,320 |
| 2015-11-04 | 2015-11-02 | 1.497 | 104,625 | -7,750 | 0.03% | 156,600 |
| 2015-10-30 | 2015-10-28 | 1.523 | 112,375 | -23,250 | 0.04% | 171,100 |
| 2015-10-29 | 2015-10-27 | 1.535 | 135,625 | -23,250 | 0.04% | 208,250 |
| 2015-10-22 | 2015-10-19 | 1.639 | 158,875 | +54,250 | 0.05% | 260,350 |
| 2015-10-16 | 2015-10-14 | 1.884 | 104,625 | +21,312 | 0.03% | 197,100 |
| 2015-10-09 | 2015-10-07 | 1.755 | 83,313 | -54,250 | 0.03% | 146,201 |
| 2015-10-08 | 2015-10-06 | 1.716 | 137,563 | +54,250 | 0.06% | 236,076 |
| 2015-09-30 | 2015-09-25 | 1.458 | 83,313 | -1,937 | 0.03% | 121,476 |
| 2015-09-10 | 2015-09-08 | 1.756 | 85,250 | +6,310 | 0.03% | 149,679 |
| 2015-09-04 | 2015-09-01 | 1.547 | 78,940 | -20,094 | 0.03% | 122,100 |
| 2015-09-02 | 2015-08-31 | 1.533 | 99,034 | -157,880 | 0.04% | 151,800 |
| 2015-09-01 | 2015-08-28 | 1.756 | 256,914 | +4,305 | 0.11% | 451,079 |
| 2015-08-31 | 2015-08-27 | 1.811 | 252,609 | -192,326 | 0.11% | 457,601 |
| 2015-08-21 | 2015-08-19 | 1.979 | 444,935 | +71,763 | 0.20% | 880,399 |
| 2015-08-20 | 2015-08-18 | 2.076 | 373,172 | -25,835 | 0.17% | 774,801 |
| 2015-08-19 | 2015-08-17 | 2.132 | 399,007 | +25,835 | 0.18% | 850,681 |
| 2015-08-18 | 2015-08-14 | 2.202 | 373,172 | +87,552 | 0.17% | 821,601 |
| 2015-08-17 | 2015-08-13 | 2.202 | 285,620 | -40,188 | 0.13% | 628,840 |
| 2015-08-14 | 2015-08-12 | 2.327 | 325,808 | +1,436 | 0.14% | 758,181 |
| 2015-08-13 | 2015-08-11 | 2.397 | 324,372 | -27,271 | 0.14% | 777,439 |
| 2015-08-11 | 2015-08-07 | 2.355 | 351,643 | +14,353 | 0.16% | 828,101 |
| 2015-08-03 | 2015-07-30 | 2.452 | 337,290 | +57,411 | 0.15% | 827,201 |
| 2015-07-30 | 2015-07-28 | 2.536 | 279,879 | -129,175 | 0.12% | 709,801 |
| 2015-07-29 | 2015-07-27 | 2.648 | 409,054 | -35,881 | 0.18% | 1,083,001 |
| 2015-07-23 | 2015-07-21 | 3.191 | 444,935 | -11,483 | 0.20% | 1,419,799 |
| 2015-07-21 | 2015-07-17 | 2.954 | 456,418 | -10,047 | 0.20% | 1,348,321 |
| 2015-07-16 | 2015-07-14 | 2.759 | 466,465 | -14,352 | 0.21% | 1,287,001 |
| 2015-07-15 | 2015-07-13 | 2.397 | 480,817 | +57,411 | 0.21% | 1,152,399 |
| 2015-07-14 | 2015-07-10 | 2.174 | 423,406 | +136,351 | 0.19% | 920,399 |
| 2015-07-13 | 2015-07-09 | 2.090 | 287,055 | +74,634 | 0.13% | 600,000 |
| 2015-07-10 | 2015-07-08 | 2.062 | 212,421 | -129,175 | 0.09% | 438,080 |
| 2015-07-09 | 2015-07-07 | 2.132 | 341,596 | -4,305 | 0.15% | 728,281 |
| 2015-07-08 | 2015-07-06 | 2.132 | 345,901 | -14,353 | 0.15% | 737,459 |
| 2015-07-06 | 2015-07-02 | 2.606 | 360,254 | +7,176 | 0.16% | 938,740 |
| 2015-07-02 | 2015-06-29 | 2.425 | 353,078 | +4,306 | 0.16% | 856,080 |
| 2015-06-30 | 2015-06-26 | 2.648 | 348,772 | +34,447 | 0.15% | 923,400 |
| 2015-06-29 | 2015-06-25 | 2.759 | 314,325 | +30,140 | 0.14% | 867,239 |
| 2015-06-26 | 2015-06-24 | 2.884 | 284,185 | +55,976 | 0.13% | 819,721 |
| 2015-06-25 | 2015-06-23 | 2.871 | 228,209 | +63,152 | 0.10% | 655,081 |
| 2015-06-24 | 2015-06-22 | 2.871 | 165,057 | +7,177 | 0.07% | 473,801 |
| 2015-06-18 | 2015-06-16 | 3.191 | 157,880 | +35,882 | 0.07% | 503,799 |
| 2015-06-17 | 2015-06-15 | 3.330 | 121,998 | +41,623 | 0.05% | 406,299 |
| 2015-06-16 | 2015-06-12 | 3.233 | 80,375 | +10,046 | 0.04% | 259,839 |
| 2015-06-15 | 2015-06-11 | 2.871 | 70,329 | +57,412 | 0.03% | 201,881 |
| 2015-06-12 | 2015-06-10 | 2.926 | 12,917 | -78,941 | 0.01% | 37,799 |
| 2015-06-10 | 2015-06-08 | 3.010 | 91,858 | +71,764 | 0.04% | 276,481 |
| 2015-06-09 | 2015-06-05 | 3.066 | 20,094 | +5,741 | 0.01% | 61,600 |
| 2015-06-02 | 2015-05-29 | 3.651 | 14,353 | +7,177 | 0.01% | 52,401 |
| 2015-05-29 | 2015-05-27 | 2.926 | 7,176 | +7,176 | 0.00% | 20,999 |
| 2015-05-26 | 2015-05-21 | 2.857 | 0 | -25,835 | ||
| 2015-05-22 | 2015-05-20 | 2.968 | 25,835 | +4,306 | 0.01% | 76,680 |
| 2015-05-21 | 2015-05-19 | 2.773 | 21,529 | +21,529 | 0.01% | 59,700 |
| 2015-05-19 | 2015-05-15 | 2.829 | 0 | -18,659 | ||
| 2015-05-18 | 2015-05-14 | 2.801 | 18,659 | -24,399 | 0.01% | 52,261 |
| 2015-05-15 | 2015-05-13 | 2.871 | 43,058 | +43,058 | 0.02% | 123,599 |
| 2015-04-30 | 2015-04-28 | 3.135 | 0 | -2,871 | ||
| 2015-04-27 | 2015-04-23 | 2.703 | 2,871 | -93,292 | 0.00% | 7,761 |
| 2015-04-24 | 2015-04-22 | 2.634 | 96,163 | +96,163 | 0.04% | 253,259 |
| 2015-04-23 | 2015-04-21 | 3.219 | 0 | -35,882 | ||
| 2015-04-22 | 2015-04-20 | 2.383 | 35,882 | +35,882 | 0.02% | 85,500 |
| 2015-01-20 | 2015-01-16 | 1.268 | 0 | -14,353 | ||
| 2015-01-09 | 2015-01-07 | 1.310 | 14,353 | +14,353 | 0.01% | 18,800 |
| 2014-12-03 | 2014-12-01 | 1.491 | 0 | -21,529 | ||
| 2014-12-02 | 2014-11-28 | 1.310 | 21,529 | +21,529 | 0.01% | 28,200 |
| 2014-11-28 | 2014-11-26 | 1.171 | 0 | -5,741 | ||
| 2014-11-24 | 2014-11-20 | 1.212 | 5,741 | -21,529 | 0.00% | 6,960 |
| 2014-11-13 | 2014-11-11 | 1.421 | 27,270 | -21,529 | 0.01% | 38,760 |
| 2014-11-10 | 2014-11-06 | 1.435 | 48,799 | -55,976 | 0.03% | 70,039 |
| 2014-11-07 | 2014-11-05 | 1.435 | 104,775 | +7,176 | 0.06% | 150,380 |
| 2014-10-31 | 2014-10-29 | 1.714 | 97,599 | +41,623 | 0.05% | 167,280 |
| 2014-10-30 | 2014-10-28 | 1.867 | 55,976 | -14,353 | 0.03% | 104,520 |
| 2014-10-29 | 2014-10-27 | 1.575 | 70,329 | +14,353 | 0.04% | 110,741 |
| 2014-10-27 | 2014-10-23 | 1.561 | 55,976 | +55,976 | 0.03% | 87,360 |
| 2014-10-21 | 2014-10-17 | 1.519 | 0 | -87,552 | ||
| 2014-10-20 | 2014-10-16 | 1.491 | 87,552 | -215,291 | 0.05% | 130,540 |
| 2014-09-30 | 2014-09-26 | 1.045 | 302,843 | -255,479 | 0.16% | 316,500 |
| 2014-09-24 | 2014-09-22 | 1.143 | 558,322 | +87,552 | 0.30% | 637,960 |
| 2014-09-22 | 2014-09-18 | 1.087 | 470,770 | +229,644 | 0.25% | 511,680 |
| 2014-09-16 | 2014-09-12 | 1.115 | 241,126 | +80,375 | 0.13% | 268,800 |
| 2014-08-05 | 2014-08-01 | 1.296 | 160,751 | +160,751 | 0.10% | 208,320 |
| 2014-07-30 | 2014-07-28 | 1.184 | 0 | -35,882 | ||
| 2014-07-29 | 2014-07-25 | 1.226 | 35,882 | +35,882 | 0.02% | 44,000 |
| 2014-07-22 | 2014-07-18 | 1.380 | 0 | -179,409 | ||
| 2014-07-18 | 2014-07-16 | 1.324 | 179,409 | +179,409 | 0.11% | 237,499 |
| 2014-05-05 | 2014-04-30 | 3.665 | 0 | -4,306 | ||
| 2014-05-02 | 2014-04-29 | 3.637 | 4,306 | -2,870 | 0.00% | 15,661 |
| 2014-04-24 | 2014-04-22 | 3.623 | 7,176 | +7,176 | 0.00% | 25,999 |
| 2013-05-27 | 2013-05-23 | 2.968 | 0 | -6,459 | ||
| 2013-04-24 | 2013-04-22 | 3.149 | 6,459 | -4,306 | 0.01% | 20,341 |
| 2013-04-23 | 2013-04-19 | 3.163 | 10,765 | +10,765 | 0.01% | 34,051 |
| 2013-03-14 | 2013-03-12 | 3.163 | 0 | -19,376 | ||
| 2013-03-13 | 2013-03-11 | 3.177 | 19,376 | -2,153 | 0.01% | 61,559 |
| 2013-03-12 | 2013-03-08 | 3.121 | 21,529 | +21,529 | 0.02% | 67,200 |
| 2013-02-18 | 2013-02-14 | 3.024 | 0 | -6,459 | ||
| 2013-02-04 | 2013-01-31 | 2.982 | 6,459 | -6,458 | 0.01% | 19,261 |
| 2013-01-25 | 2013-01-23 | 3.080 | 12,917 | +4,305 | 0.01% | 39,779 |
| 2013-01-24 | 2013-01-22 | 3.163 | 8,612 | -4,305 | 0.01% | 27,241 |
| 2013-01-22 | 2013-01-18 | 3.024 | 12,917 | -2,153 | 0.01% | 39,059 |
| 2013-01-21 | 2013-01-17 | 3.289 | 15,070 | +15,070 | 0.01% | 49,559 |
| 2013-01-15 | 2013-01-11 | 3.093 | 0 | -12,917 | ||
| 2013-01-09 | 2013-01-07 | 2.968 | 12,917 | -99,034 | 0.01% | 38,339 |
| 2013-01-08 | 2013-01-04 | 2.968 | 111,951 | -6,459 | 0.09% | 332,279 |
| 2013-01-07 | 2013-01-03 | 2.982 | 118,410 | -8,612 | 0.09% | 353,099 |
| 2013-01-03 | 2012-12-31 | 3.024 | 127,022 | -4,306 | 0.10% | 384,090 |
| 2012-12-27 | 2012-12-20 | 2.954 | 131,328 | +38,753 | 0.10% | 387,961 |
| 2012-12-21 | 2012-12-19 | 3.024 | 92,575 | -6,459 | 0.07% | 279,929 |
| 2012-12-20 | 2012-12-18 | 3.038 | 99,034 | -19,376 | 0.08% | 300,840 |
| 2012-12-19 | 2012-12-17 | 3.135 | 118,410 | +36,599 | 0.09% | 371,249 |
| 2012-12-18 | 2012-12-14 | 3.107 | 81,811 | +49,517 | 0.06% | 254,221 |
| 2012-12-17 | 2012-12-13 | 2.787 | 32,294 | -79,657 | 0.03% | 90,001 |
| 2012-12-14 | 2012-12-12 | 2.968 | 111,951 | +83,963 | 0.09% | 332,279 |
| 2012-12-13 | 2012-12-11 | 3.107 | 27,988 | +27,988 | 0.02% | 86,970 |
| 2012-12-12 | 2012-12-10 | 3.121 | 0 | -21,529 | ||
| 2012-12-11 | 2012-12-07 | 3.205 | 21,529 | -60,282 | 0.02% | 69,000 |
| 2012-12-10 | 2012-12-06 | 3.316 | 81,811 | -8,611 | 0.06% | 271,321 |
| 2012-12-07 | 2012-12-05 | 3.121 | 90,422 | +47,364 | 0.07% | 282,239 |
| 2012-12-06 | 2012-12-04 | 2.912 | 43,058 | +27,988 | 0.03% | 125,399 |
| 2012-12-05 | 2012-12-03 | 2.731 | 15,070 | +15,070 | 0.01% | 41,159 |
| 2012-12-03 | 2012-11-29 | 2.717 | 0 | -45,211 | ||
| 2012-11-30 | 2012-11-28 | 2.662 | 45,211 | -2,153 | 0.03% | 120,330 |
| 2012-11-29 | 2012-11-27 | 2.689 | 47,364 | +47,364 | 0.04% | 127,380 |
| 2012-11-28 | 2012-11-26 | 2.648 | 0 | -38,752 | ||
| 2012-11-27 | 2012-11-23 | 2.550 | 38,752 | +30,140 | 0.03% | 98,819 |
| 2012-11-26 | 2012-11-22 | 2.494 | 8,612 | +8,612 | 0.01% | 21,481 |
| 2012-11-08 | 2012-11-06 | 2.188 | 0 | -21,529 | ||
| 2012-11-07 | 2012-11-05 | 2.188 | 21,529 | +21,529 | 0.02% | 47,100 |
| 2012-11-05 | 2012-11-01 | 2.090 | 0 | -21,529 | ||
| 2012-11-02 | 2012-10-31 | 2.146 | 21,529 | -10,765 | 0.02% | 46,200 |
| 2012-11-01 | 2012-10-30 | 2.216 | 32,294 | +32,294 | 0.03% | 71,551 |
| 2011-07-19 | 2011-07-15 | 1.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy