History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.154 0 +0
2025-10-02 2025-09-29 0.152 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.077 0 +0
2025-09-08 2025-09-04 0.077 0 +0
2025-09-05 2025-09-03 0.077 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.136 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.099 0 +0
2025-06-02 2025-05-29 0.099 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.103 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.084 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.069 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.121 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.121 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.120 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.226 0 +0
2025-02-17 2025-02-13 0.225 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.246 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.232 0 +0
2025-02-06 2025-02-04 0.232 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.226 0 +0
2025-01-24 2025-01-22 0.243 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.239 0 +0
2025-01-20 2025-01-16 0.244 0 +0
2025-01-17 2025-01-15 0.244 0 +0
2025-01-16 2025-01-14 0.244 0 +0
2025-01-15 2025-01-13 0.252 0 +0
2025-01-14 2025-01-10 0.249 0 +0
2025-01-13 2025-01-09 0.258 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.262 0 +0
2025-01-06 2025-01-02 0.236 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.206 0 +0
2024-12-18 2024-12-16 0.219 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.217 0 +0
2024-12-12 2024-12-10 0.217 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.223 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.226 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.226 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.231 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.257 0 +0
2024-11-11 2024-11-07 0.257 0 +0
2024-11-08 2024-11-06 0.258 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.259 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.258 0 +0
2024-10-31 2024-10-29 0.257 0 +0
2024-10-30 2024-10-28 0.267 0 +0
2024-10-29 2024-10-25 0.267 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.268 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.283 0 +0
2024-10-21 2024-10-17 0.277 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.268 0 +0
2024-10-16 2024-10-14 0.289 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.268 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.259 0 +0
2024-10-04 2024-10-02 0.263 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.267 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.266 0 +0
2024-09-25 2024-09-23 0.262 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.276 0 +0
2024-09-19 2024-09-16 0.276 0 +0
2024-09-17 2024-09-13 0.283 0 +0
2024-09-16 2024-09-12 0.279 0 +0
2024-09-13 2024-09-11 0.281 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.293 0 +0
2024-09-09 2024-09-04 0.284 0 +0
2024-09-05 2024-09-03 0.292 0 +0
2024-09-04 2024-09-02 0.267 0 +0
2024-09-03 2024-08-30 0.258 0 +0
2024-09-02 2024-08-29 0.277 0 +0
2024-08-30 2024-08-28 0.271 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.288 0 +0
2024-08-26 2024-08-22 0.272 0 +0
2024-08-23 2024-08-21 0.284 0 +0
2024-08-22 2024-08-20 0.258 0 +0
2024-08-21 2024-08-19 0.254 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.254 0 +0
2024-08-14 2024-08-12 0.254 0 +0
2024-08-13 2024-08-09 0.258 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.262 0 +0
2024-08-07 2024-08-05 0.263 0 +0
2024-08-06 2024-08-02 0.261 0 +0
2024-08-05 2024-08-01 0.266 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.277 0 +0
2024-07-30 2024-07-26 0.277 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.276 0 +0
2024-07-23 2024-07-19 0.284 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.284 0 +0
2024-07-17 2024-07-15 0.284 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.283 0 +0
2024-07-11 2024-07-09 0.289 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.297 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.294 0 +0
2024-07-02 2024-06-27 0.301 0 +0
2024-06-28 2024-06-26 0.297 0 +0
2024-06-27 2024-06-25 0.297 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.297 0 +0
2024-06-24 2024-06-20 0.301 0 +0
2024-06-21 2024-06-19 0.307 0 +0
2024-06-20 2024-06-18 0.303 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.321 0 +0
2024-06-05 2024-06-03 0.317 0 +0
2024-06-04 2024-05-31 0.323 0 +0
2024-06-03 2024-05-30 0.329 0 +0
2024-05-31 2024-05-29 0.335 0 +0
2024-05-30 2024-05-28 0.323 0 +0
2024-05-29 2024-05-27 0.348 0 +0
2024-05-28 2024-05-24 0.348 0 +0
2024-05-27 2024-05-23 0.368 0 +0
2024-05-24 2024-05-22 0.348 0 +0
2024-05-23 2024-05-21 0.361 0 +0
2024-05-22 2024-05-20 0.321 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.288 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.271 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.271 0 +0
2024-05-07 2024-05-03 0.271 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.299 0 +0
2024-04-30 2024-04-26 0.302 0 +0
2024-04-29 2024-04-25 0.301 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.329 0 +0
2024-04-24 2024-04-22 0.329 0 +0
2024-04-23 2024-04-19 0.342 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.329 0 +0
2024-04-17 2024-04-15 0.381 0 +0
2024-04-16 2024-04-12 0.432 0 +0
2024-04-15 2024-04-11 0.497 0 +0
2024-04-12 2024-04-10 0.426 0 +0
2024-04-11 2024-04-09 0.323 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.293 0 +0
2024-04-08 2024-04-03 0.283 0 +0
2024-04-05 2024-04-02 0.268 0 +0
2024-04-03 2024-03-28 0.252 0 +0
2024-04-02 2024-03-27 0.252 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.218 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.219 0 +0
2024-03-19 2024-03-15 0.219 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.142 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.147 0 +0
2024-03-11 2024-03-07 0.156 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.219 0 +0
2024-03-05 2024-03-01 0.219 0 +0
2024-03-04 2024-02-29 0.219 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.219 0 +0
2024-02-27 2024-02-23 0.219 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.219 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.219 0 +0
2024-02-19 2024-02-15 0.257 0 +0
2024-02-16 2024-02-14 0.284 0 +0
2024-02-15 2024-02-09 0.284 0 +0
2024-02-14 2024-02-07 0.284 0 +0
2024-02-08 2024-02-06 0.294 0 +0
2024-02-07 2024-02-05 0.294 0 +0
2024-02-06 2024-02-02 0.294 0 +0
2024-02-05 2024-02-01 0.294 0 +0
2024-02-02 2024-01-31 0.294 0 +0
2024-02-01 2024-01-30 0.294 0 +0
2024-01-31 2024-01-29 0.294 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.294 0 +0
2024-01-26 2024-01-24 0.294 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.283 0 +0
2024-01-22 2024-01-18 0.283 0 +0
2024-01-19 2024-01-17 0.283 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.294 0 +0
2024-01-10 2024-01-08 0.294 0 +0
2024-01-09 2024-01-05 0.294 0 +0
2024-01-08 2024-01-04 0.294 0 +0
2024-01-05 2024-01-03 0.294 0 +0
2024-01-04 2024-01-02 0.294 0 +0
2024-01-03 2023-12-29 0.294 0 +0
2024-01-02 2023-12-28 0.284 0 +0
2023-12-29 2023-12-27 0.284 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.297 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.297 0 +0
2023-12-14 2023-12-12 0.289 0 +0
2023-12-13 2023-12-11 0.289 0 +0
2023-12-12 2023-12-08 0.289 0 +0
2023-12-11 2023-12-07 0.289 0 +0
2023-12-08 2023-12-06 0.289 0 +0
2023-12-07 2023-12-05 0.289 0 +0
2023-12-06 2023-12-04 0.289 0 +0
2023-12-05 2023-12-01 0.289 0 +0
2023-12-04 2023-11-30 0.289 0 +0
2023-12-01 2023-11-29 0.289 0 +0
2023-11-30 2023-11-28 0.289 0 +0
2023-11-29 2023-11-27 0.289 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.289 0 +0
2023-11-24 2023-11-22 0.289 0 +0
2023-11-23 2023-11-21 0.289 0 +0
2023-11-22 2023-11-20 0.289 0 +0
2023-11-21 2023-11-17 0.289 0 +0
2023-11-20 2023-11-16 0.289 0 +0
2023-11-17 2023-11-15 0.289 0 +0
2023-11-16 2023-11-14 0.289 0 +0
2023-11-15 2023-11-13 0.289 0 +0
2023-11-14 2023-11-10 0.289 0 +0
2023-11-13 2023-11-09 0.289 0 +0
2023-11-10 2023-11-08 0.289 0 +0
2023-11-09 2023-11-07 0.289 0 +0
2023-11-08 2023-11-06 0.289 0 +0
2023-11-07 2023-11-03 0.289 0 +0
2023-11-06 2023-11-02 0.289 0 +0
2023-11-03 2023-11-01 0.289 0 +0
2023-11-02 2023-10-31 0.289 0 +0
2023-11-01 2023-10-30 0.288 0 +0
2023-10-31 2023-10-27 0.288 0 +0
2023-10-30 2023-10-26 0.288 0 +0
2023-10-27 2023-10-25 0.288 0 +0
2023-10-26 2023-10-24 0.288 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.289 0 +0
2023-10-20 2023-10-18 0.289 0 +0
2023-10-19 2023-10-17 0.289 0 +0
2023-10-18 2023-10-16 0.289 0 +0
2023-10-17 2023-10-13 0.289 0 +0
2023-10-16 2023-10-12 0.289 0 +0
2023-10-13 2023-10-11 0.289 0 +0
2023-10-12 2023-10-10 0.289 0 +0
2023-10-11 2023-10-09 0.289 0 +0
2023-10-10 2023-10-06 0.289 0 +0
2023-10-09 2023-10-05 0.289 0 +0
2023-10-06 2023-10-04 0.289 0 +0
2023-10-05 2023-10-03 0.289 0 +0
2023-10-04 2023-09-29 0.292 0 +0
2023-10-03 2023-09-28 0.275 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.245 0 +0
2023-09-12 2023-09-07 0.245 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.244 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.252 0 +0
2023-08-23 2023-08-21 0.252 0 +0
2023-08-22 2023-08-18 0.252 0 +0
2023-08-21 2023-08-17 0.252 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.257 0 +0
2023-08-16 2023-08-14 0.257 0 +0
2023-08-15 2023-08-11 0.257 0 +0
2023-08-14 2023-08-10 0.257 0 +0
2023-08-11 2023-08-09 0.257 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.257 0 +0
2023-08-07 2023-08-03 0.257 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.257 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.257 0 +0
2023-07-31 2023-07-27 0.221 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.283 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.245 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.245 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.245 0 +0
2023-07-13 2023-07-11 0.245 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.219 0 +0
2023-06-28 2023-06-26 0.219 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.219 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.219 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.257 0 +0
2023-06-12 2023-06-08 0.257 0 +0
2023-06-09 2023-06-07 0.257 0 +0
2023-06-08 2023-06-06 0.257 0 +0
2023-06-07 2023-06-05 0.257 0 +0
2023-06-06 2023-06-02 0.257 0 +0
2023-06-05 2023-06-01 0.257 0 +0
2023-06-02 2023-05-31 0.257 0 +0
2023-06-01 2023-05-30 0.258 0 +0
2023-05-31 2023-05-29 0.258 0 +0
2023-05-30 2023-05-25 0.258 0 +0
2023-05-29 2023-05-24 0.272 0 +0
2023-05-25 2023-05-23 0.272 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.272 0 +0
2023-05-22 2023-05-18 0.272 0 +0
2023-05-19 2023-05-17 0.272 0 +0
2023-05-18 2023-05-16 0.272 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.272 0 +0
2023-05-12 2023-05-10 0.272 0 +0
2023-05-11 2023-05-09 0.272 0 +0
2023-05-10 2023-05-08 0.272 0 +0
2023-05-09 2023-05-05 0.272 0 +0
2023-05-08 2023-05-04 0.272 0 +0
2023-05-05 2023-05-03 0.272 0 +0
2023-05-04 2023-05-02 0.272 0 +0
2023-05-03 2023-04-28 0.272 0 +0
2023-05-02 2023-04-27 0.272 0 +0
2023-04-28 2023-04-26 0.272 0 +0
2023-04-27 2023-04-25 0.272 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.272 0 +0
2023-04-24 2023-04-20 0.272 0 +0
2023-04-21 2023-04-19 0.272 0 +0
2023-04-20 2023-04-18 0.272 0 +0
2023-04-19 2023-04-17 0.271 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.271 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.237 0 +0
2023-04-11 2023-04-04 0.266 0 +0
2023-04-06 2023-04-03 0.266 0 +0
2023-04-04 2023-03-31 0.297 0 +0
2023-04-03 2023-03-30 0.297 0 +0
2023-03-31 2023-03-29 0.297 0 +0
2023-03-30 2023-03-28 0.297 0 +0
2023-03-29 2023-03-27 0.297 0 +0
2023-03-28 2023-03-24 0.297 0 +0
2023-03-27 2023-03-23 0.281 0 +0
2023-03-24 2023-03-22 0.281 0 +0
2023-03-23 2023-03-21 0.281 0 +0
2023-03-22 2023-03-20 0.281 0 +0
2023-03-21 2023-03-17 0.281 0 +0
2023-03-20 2023-03-16 0.261 0 +0
2023-03-17 2023-03-15 0.261 0 +0
2023-03-16 2023-03-14 0.261 0 +0
2023-03-15 2023-03-13 0.261 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.271 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.348 0 +0
2023-03-07 2023-03-03 0.387 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.297 0 +0
2023-02-22 2023-02-20 0.297 0 +0
2023-02-21 2023-02-17 0.303 0 +0
2023-02-20 2023-02-16 0.303 0 +0
2023-02-17 2023-02-15 0.303 0 +0
2023-02-16 2023-02-14 0.303 0 +0
2023-02-15 2023-02-13 0.303 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.329 0 +0
2023-02-08 2023-02-06 0.361 0 +0
2023-02-07 2023-02-03 0.361 0 +0
2023-02-06 2023-02-02 0.361 0 +0
2023-02-03 2023-02-01 0.303 0 +0
2023-02-02 2023-01-31 0.303 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.303 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.303 0 +0
2023-01-26 2023-01-19 0.303 0 +0
2023-01-20 2023-01-18 0.303 0 +0
2023-01-19 2023-01-17 0.303 0 +0
2023-01-18 2023-01-16 0.303 0 +0
2023-01-17 2023-01-13 0.303 0 +0
2023-01-16 2023-01-12 0.303 0 +0
2023-01-13 2023-01-11 0.303 0 +0
2023-01-12 2023-01-10 0.303 0 +0
2023-01-11 2023-01-09 0.303 0 +0
2023-01-10 2023-01-06 0.307 0 +0
2023-01-09 2023-01-05 0.307 0 +0
2023-01-06 2023-01-04 0.307 0 +0
2023-01-05 2023-01-03 0.307 0 +0
2023-01-04 2022-12-30 0.307 0 +0
2023-01-03 2022-12-29 0.307 0 +0
2022-12-30 2022-12-28 0.307 0 +0
2022-12-29 2022-12-23 0.307 0 +0
2022-12-28 2022-12-22 0.307 0 +0
2022-12-23 2022-12-21 0.307 0 +0
2022-12-22 2022-12-20 0.308 0 +0
2022-12-21 2022-12-19 0.323 0 +0
2022-12-20 2022-12-16 0.323 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.329 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.361 0 +0
2022-12-05 2022-12-01 0.348 0 +0
2022-12-02 2022-11-30 0.361 0 +0
2022-12-01 2022-11-29 0.361 0 +0
2022-11-30 2022-11-28 0.361 0 +0
2022-11-29 2022-11-25 0.361 0 +0
2022-11-28 2022-11-24 0.361 0 +0
2022-11-25 2022-11-23 0.361 0 +0
2022-11-24 2022-11-22 0.361 0 +0
2022-11-23 2022-11-21 0.361 0 +0
2022-11-22 2022-11-18 0.361 0 +0
2022-11-21 2022-11-17 0.361 0 +0
2022-11-18 2022-11-16 0.361 0 +0
2022-11-17 2022-11-15 0.361 0 +0
2022-11-16 2022-11-14 0.361 0 +0
2022-11-15 2022-11-11 0.361 0 +0
2022-11-14 2022-11-10 0.361 0 +0
2022-11-11 2022-11-09 0.361 0 +0
2022-11-10 2022-11-08 0.361 0 +0
2022-11-09 2022-11-07 0.361 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.361 0 +0
2022-11-04 2022-11-02 0.361 0 +0
2022-11-03 2022-11-01 0.361 0 +0
2022-11-02 2022-10-31 0.361 0 +0
2022-11-01 2022-10-28 0.361 0 +0
2022-10-31 2022-10-27 0.361 0 +0
2022-10-28 2022-10-26 0.361 0 +0
2022-10-27 2022-10-25 0.361 0 +0
2022-10-26 2022-10-24 0.361 0 +0
2022-10-25 2022-10-21 0.361 0 +0
2022-10-24 2022-10-20 0.361 0 +0
2022-10-21 2022-10-19 0.361 0 +0
2022-10-20 2022-10-18 0.361 0 +0
2022-10-19 2022-10-17 0.361 0 +0
2022-10-18 2022-10-14 0.361 0 +0
2022-10-17 2022-10-13 0.361 0 +0
2022-10-14 2022-10-12 0.361 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.361 0 +0
2022-09-28 2022-09-26 0.361 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.361 0 +0
2022-09-22 2022-09-20 0.361 0 +0
2022-09-21 2022-09-19 0.361 0 +0
2022-09-20 2022-09-16 0.361 0 +0
2022-09-19 2022-09-15 0.361 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.361 0 +0
2022-09-09 2022-09-07 0.361 0 +0
2022-09-08 2022-09-06 0.361 0 +0
2022-09-07 2022-09-05 0.361 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.311 0 +0
2022-08-30 2022-08-26 0.381 0 +0
2022-08-29 2022-08-25 0.361 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.348 0 +0
2022-08-24 2022-08-22 0.348 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.348 0 +0
2022-08-19 2022-08-17 0.348 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.348 0 +0
2022-08-15 2022-08-11 0.348 0 +0
2022-08-12 2022-08-10 0.348 0 +0
2022-08-11 2022-08-09 0.348 0 +0
2022-08-10 2022-08-08 0.439 0 +0
2022-08-09 2022-08-05 0.439 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.439 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.439 0 +0
2022-08-01 2022-07-28 0.439 0 +0
2022-07-29 2022-07-27 0.439 0 +0
2022-07-28 2022-07-26 0.439 0 +0
2022-07-27 2022-07-25 0.439 0 +0
2022-07-26 2022-07-22 0.439 0 +0
2022-07-25 2022-07-21 0.439 0 +0
2022-07-22 2022-07-20 0.413 0 +0
2022-07-21 2022-07-19 0.413 0 +0
2022-07-20 2022-07-18 0.413 0 +0
2022-07-19 2022-07-15 0.413 0 +0
2022-07-18 2022-07-14 0.413 0 +0
2022-07-15 2022-07-13 0.413 0 +0
2022-07-14 2022-07-12 0.413 0 +0
2022-07-13 2022-07-11 0.413 0 +0
2022-07-12 2022-07-08 0.426 0 +0
2022-07-11 2022-07-07 0.426 0 +0
2022-07-08 2022-07-06 0.426 0 +0
2022-07-07 2022-07-05 0.439 0 +0
2022-07-06 2022-07-04 0.439 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.452 0 +0
2022-06-30 2022-06-28 0.452 0 +0
2022-06-29 2022-06-27 0.452 0 +0
2022-06-28 2022-06-24 0.452 0 +0
2022-06-27 2022-06-23 0.413 0 +0
2022-06-24 2022-06-22 0.413 0 +0
2022-06-23 2022-06-21 0.413 0 +0
2022-06-22 2022-06-20 0.335 0 +0
2022-06-21 2022-06-17 0.335 0 +0
2022-06-20 2022-06-16 0.335 0 +0
2022-06-17 2022-06-15 0.335 0 +0
2022-06-16 2022-06-14 0.335 0 +0
2022-06-15 2022-06-13 0.321 0 +0
2022-06-14 2022-06-10 0.321 0 +0
2022-06-13 2022-06-09 0.321 0 +0
2022-06-10 2022-06-08 0.321 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.289 0 +0
2022-04-27 2022-04-25 0.289 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.245 0 +0
2022-04-20 2022-04-14 0.249 0 +0
2022-04-19 2022-04-13 0.249 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.259 0 +0
2022-04-12 2022-04-08 0.259 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.289 0 +0
2022-04-07 2022-04-04 0.321 0 +0
2022-04-06 2022-04-01 0.321 0 +0
2022-04-04 2022-03-31 0.321 0 +0
2022-04-01 2022-03-30 0.321 0 +0
2022-03-31 2022-03-29 0.323 0 +0
2022-03-30 2022-03-28 0.323 0 +0
2022-03-29 2022-03-25 0.323 0 +0
2022-03-28 2022-03-24 0.323 0 +0
2022-03-25 2022-03-23 0.323 0 +0
2022-03-24 2022-03-22 0.323 0 +0
2022-03-23 2022-03-21 0.323 0 +0
2022-03-22 2022-03-18 0.297 0 +0
2022-03-21 2022-03-17 0.329 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.317 0 +0
2022-03-16 2022-03-14 0.355 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.406 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.406 0 +0
2022-03-09 2022-03-07 0.406 0 +0
2022-03-08 2022-03-04 0.406 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.413 0 +0
2022-03-01 2022-02-25 0.413 0 +0
2022-02-28 2022-02-24 0.413 0 +0
2022-02-25 2022-02-23 0.368 0 +0
2022-02-24 2022-02-22 0.374 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.361 0 +0
2022-02-21 2022-02-17 0.387 0 +0
2022-02-18 2022-02-16 0.394 0 +0
2022-02-17 2022-02-15 0.413 0 +0
2022-02-16 2022-02-14 0.413 0 +0
2022-02-15 2022-02-11 0.413 0 +0
2022-02-14 2022-02-10 0.413 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.413 0 +0
2022-02-09 2022-02-07 0.413 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.387 0 +0
2022-02-04 2022-01-27 0.387 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.387 0 +0
2022-01-26 2022-01-24 0.374 0 +0
2022-01-25 2022-01-21 0.374 0 +0
2022-01-24 2022-01-20 0.426 0 +0
2022-01-21 2022-01-19 0.374 0 +0
2022-01-20 2022-01-18 0.368 0 +0
2022-01-19 2022-01-17 0.374 0 +0
2022-01-18 2022-01-14 0.374 0 +0
2022-01-17 2022-01-13 0.374 0 +0
2022-01-14 2022-01-12 0.387 0 +0
2022-01-13 2022-01-11 0.387 0 +0
2022-01-12 2022-01-10 0.387 0 +0
2022-01-11 2022-01-07 0.387 0 +0
2022-01-10 2022-01-06 0.387 0 +0
2022-01-07 2022-01-05 0.387 0 +0
2022-01-06 2022-01-04 0.394 0 +0
2022-01-05 2022-01-03 0.394 0 +0
2022-01-04 2021-12-31 0.394 0 +0
2022-01-03 2021-12-29 0.394 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.374 0 +0
2021-12-23 2021-12-21 0.471 0 +0
2021-12-22 2021-12-20 0.471 0 +0
2021-12-21 2021-12-17 0.477 0 +0
2021-12-20 2021-12-16 0.432 0 +0
2021-12-17 2021-12-15 0.432 0 +0
2021-12-16 2021-12-14 0.426 0 +0
2021-12-15 2021-12-13 0.426 0 +0
2021-12-14 2021-12-10 0.439 0 +0
2021-12-13 2021-12-09 0.445 0 +0
2021-12-10 2021-12-08 0.419 0 -24,800
2021-12-01 2021-11-29 0.452 24,800 +13,950 0.01% 11,200
2021-11-30 2021-11-26 0.471 10,850 +1,550 0.00% 5,110
2021-11-10 2021-11-08 0.465 9,300 +9,300 0.00% 4,320
2021-06-28 2021-06-24 0.426 0 -7,750
2021-01-28 2021-01-26 0.413 7,750 -210,800 0.00% 3,200
2018-08-24 2018-08-22 1.445 218,550 -4,650 0.06% 315,840
2018-08-16 2018-08-14 1.445 223,200 -7,750 0.06% 322,560
2018-08-10 2018-08-08 1.458 230,950 -1,550 0.07% 336,740
2018-08-08 2018-08-06 1.458 232,500 -13,950 0.07% 339,000
2018-08-06 2018-08-02 1.471 246,450 -21,700 0.07% 362,520
2018-08-03 2018-08-01 1.497 268,150 +6,200 0.08% 401,360
2018-08-02 2018-07-31 1.458 261,950 -134,850 0.08% 381,940
2018-07-31 2018-07-27 1.445 396,800 -20,150 0.11% 573,440
2018-07-30 2018-07-26 1.484 416,950 +198,400 0.12% 618,700
2017-11-14 2017-11-10 1.445 218,550 -62,000 0.07% 315,840
2017-11-13 2017-11-09 1.445 280,550 -15,500 0.08% 405,440
2017-10-11 2017-10-09 1.677 296,050 +49,600 0.09% 496,600
2017-10-10 2017-10-06 1.677 246,450 +96,100 0.07% 413,400
2017-10-04 2017-09-29 1.677 150,350 +24,800 0.05% 252,200
2017-10-03 2017-09-28 1.639 125,550 +18,600 0.04% 205,740
2017-09-29 2017-09-27 1.690 106,950 +99,200 0.03% 180,780
2017-06-27 2017-06-23 1.794 7,750 -1,550 0.00% 13,900
2017-03-14 2017-03-10 1.587 9,300 -9,300 0.00% 14,760
2017-02-16 2017-02-14 1.613 18,600 +9,300 0.01% 30,000
2016-10-26 2016-10-24 1.161 9,300 +1,550 0.00% 10,800
2016-03-31 2016-03-29 1.161 7,750 -55,800 0.00% 9,000
2016-03-29 2016-03-23 1.290 63,550 +55,800 0.02% 82,000
2015-10-16 2015-10-14 1.884 7,750 +1,550 0.00% 14,600
2015-10-05 2015-09-30 1.677 6,200 -3,100 0.00% 10,400
2015-10-02 2015-09-29 1.548 9,300 +3,100 0.00% 14,400
2015-09-10 2015-09-08 1.756 6,200 +459 0.00% 10,886
2015-09-02 2015-08-31 1.533 5,741 -1,435 0.00% 8,800
2015-08-31 2015-08-27 1.811 7,176 +1,435 0.00% 12,999
2015-08-07 2015-08-05 2.299 5,741 +5,741 0.00% 13,200
2015-07-27 2015-07-23 3.163 0 -2,871
2015-07-24 2015-07-22 3.121 2,871 -21,529 0.00% 8,961
2015-07-22 2015-07-20 2.968 24,400 +20,094 0.01% 72,421
2015-07-16 2015-07-14 2.759 4,306 +4,306 0.00% 11,880
2015-07-09 2015-07-07 2.132 0 -5,741
2015-06-29 2015-06-25 2.759 5,741 +5,741 0.00% 15,840
2015-06-02 2015-05-29 3.651 0 -28,706
2015-05-15 2015-05-13 2.871 28,706 -7,176 0.01% 82,401
2015-05-14 2015-05-12 2.773 35,882 +7,176 0.02% 99,500
2015-05-13 2015-05-11 2.717 28,706 -27,270 0.01% 78,001
2015-05-11 2015-05-07 2.689 55,976 +27,270 0.02% 150,541
2015-05-06 2015-05-04 2.954 28,706 -64,587 0.01% 84,801
2015-05-05 2015-04-30 2.634 93,293 -213,856 0.04% 245,700
2015-05-04 2015-04-29 2.731 307,149 +30,141 0.14% 838,880
2015-04-29 2015-04-27 3.052 277,008 +28,705 0.12% 845,339
2015-04-28 2015-04-24 2.787 248,303 -8,611 0.11% 692,001
2015-04-27 2015-04-23 2.703 256,914 -8,612 0.11% 694,519
2015-04-24 2015-04-22 2.634 265,526 +17,223 0.12% 699,300
2015-04-23 2015-04-21 3.219 248,303 -5,741 0.11% 799,261
2015-04-22 2015-04-20 2.383 254,044 +254,044 0.11% 605,341
2014-11-17 2014-11-13 1.324 0 -15,788
2014-11-14 2014-11-12 1.380 15,788 -93,293 0.01% 21,780
2014-11-13 2014-11-11 1.421 109,081 +93,293 0.06% 155,040
2014-11-10 2014-11-06 1.435 15,788 -47,364 0.01% 22,660
2014-11-07 2014-11-05 1.435 63,152 +55,976 0.03% 90,640
2014-11-05 2014-11-03 1.784 7,176 -18,659 0.00% 12,799
2014-11-04 2014-10-31 1.825 25,835 +4,306 0.01% 47,160
2014-11-03 2014-10-30 1.742 21,529 -140,657 0.01% 37,500
2014-10-31 2014-10-29 1.714 162,186 -77,505 0.09% 277,980
2014-10-30 2014-10-28 1.867 239,691 +232,515 0.13% 447,560
2014-10-29 2014-10-27 1.575 7,176 -15,788 0.00% 11,299
2014-10-28 2014-10-24 1.533 22,964 -57,411 0.01% 35,199
2014-10-27 2014-10-23 1.561 80,375 +80,375 0.04% 125,439
2014-10-24 2014-10-22 1.463 0 -14,353
2014-10-23 2014-10-21 1.519 14,353 -160,751 0.01% 21,800
2014-10-22 2014-10-20 1.547 175,104 -55,975 0.09% 270,841
2014-10-21 2014-10-17 1.519 231,079 -45,929 0.12% 350,979
2014-10-20 2014-10-16 1.491 277,008 +274,137 0.15% 413,020
2014-10-13 2014-10-09 1.143 2,871 -8,611 0.00% 3,281
2014-10-10 2014-10-08 1.143 11,482 +8,611 0.01% 13,120
2014-10-07 2014-10-03 0.961 2,871 +1,436 0.00% 2,760
2014-09-26 2014-09-24 1.115 1,435 -10,047 0.00% 1,600
2014-09-25 2014-09-23 1.115 11,482 -22,965 0.01% 12,800
2014-09-24 2014-09-22 1.143 34,447 +24,400 0.02% 39,360
2014-09-19 2014-09-17 1.045 10,047 -14,353 0.01% 10,500
2014-09-16 2014-09-12 1.115 24,400 -212,420 0.01% 27,200
2014-09-15 2014-09-11 0.864 236,820 +14,352 0.13% 204,600
2014-09-12 2014-09-10 0.836 222,468 +71,764 0.12% 186,000
2014-09-11 2014-09-08 0.864 150,704 +136,351 0.08% 130,200
2014-09-10 2014-09-05 0.892 14,353 -720,508 0.01% 12,800
2014-09-05 2014-09-03 0.906 734,861 +578,416 0.39% 665,600
2014-08-29 2014-08-27 1.087 156,445 +2,871 0.08% 170,040
2014-08-26 2014-08-22 1.101 153,574 +5,741 0.08% 169,059
2014-08-25 2014-08-21 1.115 147,833 +21,529 0.08% 164,800
2014-08-21 2014-08-19 1.101 126,304 +35,882 0.07% 139,040
2014-08-19 2014-08-15 1.157 90,422 +80,375 0.05% 104,580
2014-08-14 2014-08-12 1.171 10,047 -2,870 0.01% 11,760
2014-08-05 2014-08-01 1.296 12,917 +2,870 0.01% 16,739
2014-07-25 2014-07-23 1.338 10,047 -71,764 0.01% 13,440
2014-07-24 2014-07-22 1.407 81,811 +71,764 0.05% 115,140
2014-07-23 2014-07-21 1.463 10,047 -35,882 0.01% 14,700
2014-07-22 2014-07-18 1.380 45,929 -4,306 0.03% 63,360
2014-07-21 2014-07-17 1.268 50,235 -22,964 0.03% 63,700
2014-07-18 2014-07-16 1.324 73,199 +73,199 0.05% 96,900
2012-11-21 2012-11-19 2.299 0 -8,612
2012-11-13 2012-11-09 2.188 8,612 +8,612 0.01% 18,841
2012-11-12 2012-11-08 2.160 0 -32,294
2011-09-28 2011-09-26 1.644 32,294 -40,905 0.03% 53,100
2011-08-19 2011-08-17 1.965 73,199 -2,153 0.06% 143,820
2011-08-05 2011-08-03 2.174 75,352 -53,823 0.06% 163,800
2011-08-04 2011-08-02 2.285 129,175 -21,529 0.10% 295,200
2011-08-03 2011-08-01 2.327 150,704 -155,010 0.12% 350,700
2011-08-02 2011-07-29 2.313 305,714 +55,976 0.24% 707,161
2011-07-27 2011-07-25 2.188 249,738 -53,823 0.19% 546,360
2011-07-26 2011-07-22 2.243 303,561 -43,058 0.24% 681,030
2011-07-25 2011-07-21 2.007 346,619 -88,270 0.27% 695,520
2011-07-22 2011-07-20 2.021 434,889 -27,987 0.34% 878,701
2011-07-19 2011-07-15 1.951 462,876 0.36% 902,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top