History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.154 0 +0
2025-10-02 2025-09-29 0.152 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.143 0 +0
2025-09-22 2025-09-18 0.144 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.077 0 +0
2025-09-08 2025-09-04 0.077 0 +0
2025-09-05 2025-09-03 0.077 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.093 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.136 0 +0
2025-08-26 2025-08-22 0.134 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.134 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.118 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.099 0 +0
2025-06-02 2025-05-29 0.099 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.101 0 +0
2025-05-21 2025-05-19 0.103 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.084 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.076 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.081 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.079 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.069 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.091 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.121 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.121 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.120 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.110 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.148 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.131 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.226 0 +0
2025-02-17 2025-02-13 0.225 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.246 0 +0
2025-02-12 2025-02-10 0.246 0 +0
2025-02-11 2025-02-07 0.235 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.232 0 +0
2025-02-06 2025-02-04 0.232 0 +0
2025-02-05 2025-02-03 0.235 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.244 0 +0
2025-01-27 2025-01-23 0.226 0 +0
2025-01-24 2025-01-22 0.243 0 +0
2025-01-23 2025-01-21 0.243 0 +0
2025-01-22 2025-01-20 0.243 0 +0
2025-01-21 2025-01-17 0.239 0 +0
2025-01-20 2025-01-16 0.244 0 +0
2025-01-17 2025-01-15 0.244 0 +0
2025-01-16 2025-01-14 0.244 0 +0
2025-01-15 2025-01-13 0.252 0 +0
2025-01-14 2025-01-10 0.249 0 +0
2025-01-13 2025-01-09 0.258 0 +0
2025-01-10 2025-01-08 0.246 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.262 0 +0
2025-01-06 2025-01-02 0.236 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.232 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.206 0 +0
2024-12-18 2024-12-16 0.219 0 +0
2024-12-17 2024-12-13 0.222 0 +0
2024-12-16 2024-12-12 0.222 0 +0
2024-12-13 2024-12-11 0.217 0 +0
2024-12-12 2024-12-10 0.217 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.223 0 +0
2024-12-02 2024-11-28 0.223 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.223 0 +0
2024-11-27 2024-11-25 0.223 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.226 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.226 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.231 0 +0
2024-11-13 2024-11-11 0.245 0 +0
2024-11-12 2024-11-08 0.257 0 +0
2024-11-11 2024-11-07 0.257 0 +0
2024-11-08 2024-11-06 0.258 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.259 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.258 0 +0
2024-10-31 2024-10-29 0.257 0 +0
2024-10-30 2024-10-28 0.267 0 +0
2024-10-29 2024-10-25 0.267 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.268 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.283 0 +0
2024-10-21 2024-10-17 0.277 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.268 0 +0
2024-10-16 2024-10-14 0.289 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.268 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.259 0 +0
2024-10-04 2024-10-02 0.263 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.267 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.266 0 +0
2024-09-25 2024-09-23 0.262 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.276 0 +0
2024-09-19 2024-09-16 0.276 0 +0
2024-09-17 2024-09-13 0.283 0 +0
2024-09-16 2024-09-12 0.279 0 +0
2024-09-13 2024-09-11 0.281 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.293 0 +0
2024-09-09 2024-09-04 0.284 0 +0
2024-09-05 2024-09-03 0.292 0 +0
2024-09-04 2024-09-02 0.267 0 +0
2024-09-03 2024-08-30 0.258 0 +0
2024-09-02 2024-08-29 0.277 0 +0
2024-08-30 2024-08-28 0.271 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.288 0 +0
2024-08-26 2024-08-22 0.272 0 +0
2024-08-23 2024-08-21 0.284 0 +0
2024-08-22 2024-08-20 0.258 0 +0
2024-08-21 2024-08-19 0.254 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.254 0 +0
2024-08-14 2024-08-12 0.254 0 +0
2024-08-13 2024-08-09 0.258 0 +0
2024-08-12 2024-08-08 0.257 0 +0
2024-08-09 2024-08-07 0.257 0 +0
2024-08-08 2024-08-06 0.262 0 +0
2024-08-07 2024-08-05 0.263 0 +0
2024-08-06 2024-08-02 0.261 0 +0
2024-08-05 2024-08-01 0.266 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.277 0 +0
2024-07-30 2024-07-26 0.277 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.276 0 +0
2024-07-23 2024-07-19 0.284 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.284 0 +0
2024-07-17 2024-07-15 0.284 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.283 0 +0
2024-07-11 2024-07-09 0.289 0 +0
2024-07-10 2024-07-08 0.293 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.283 0 +0
2024-07-05 2024-07-03 0.297 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.294 0 +0
2024-07-02 2024-06-27 0.301 0 +0
2024-06-28 2024-06-26 0.297 0 +0
2024-06-27 2024-06-25 0.297 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.297 0 +0
2024-06-24 2024-06-20 0.301 0 +0
2024-06-21 2024-06-19 0.307 0 +0
2024-06-20 2024-06-18 0.303 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.314 0 +0
2024-06-07 2024-06-05 0.314 0 +0
2024-06-06 2024-06-04 0.321 0 +0
2024-06-05 2024-06-03 0.317 0 +0
2024-06-04 2024-05-31 0.323 0 +0
2024-06-03 2024-05-30 0.329 0 +0
2024-05-31 2024-05-29 0.335 0 +0
2024-05-30 2024-05-28 0.323 0 +0
2024-05-29 2024-05-27 0.348 0 +0
2024-05-28 2024-05-24 0.348 0 +0
2024-05-27 2024-05-23 0.368 0 +0
2024-05-24 2024-05-22 0.348 0 +0
2024-05-23 2024-05-21 0.361 0 +0
2024-05-22 2024-05-20 0.321 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.288 0 +0
2024-05-17 2024-05-14 0.284 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.271 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.271 0 +0
2024-05-09 2024-05-07 0.271 0 +0
2024-05-08 2024-05-06 0.271 0 +0
2024-05-07 2024-05-03 0.271 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.299 0 +0
2024-04-30 2024-04-26 0.302 0 +0
2024-04-29 2024-04-25 0.301 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.329 0 +0
2024-04-24 2024-04-22 0.329 0 +0
2024-04-23 2024-04-19 0.342 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.329 0 +0
2024-04-17 2024-04-15 0.381 0 +0
2024-04-16 2024-04-12 0.432 0 +0
2024-04-15 2024-04-11 0.497 0 +0
2024-04-12 2024-04-10 0.426 0 +0
2024-04-11 2024-04-09 0.323 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.293 0 +0
2024-04-08 2024-04-03 0.283 0 +0
2024-04-05 2024-04-02 0.268 0 +0
2024-04-03 2024-03-28 0.252 0 +0
2024-04-02 2024-03-27 0.252 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.218 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.219 0 +0
2024-03-19 2024-03-15 0.219 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.142 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.147 0 +0
2024-03-11 2024-03-07 0.156 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.219 0 +0
2024-03-05 2024-03-01 0.219 0 +0
2024-03-04 2024-02-29 0.219 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.219 0 +0
2024-02-27 2024-02-23 0.219 0 +0
2024-02-26 2024-02-22 0.219 0 +0
2024-02-23 2024-02-21 0.219 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.219 0 +0
2024-02-19 2024-02-15 0.257 0 +0
2024-02-16 2024-02-14 0.284 0 +0
2024-02-15 2024-02-09 0.284 0 +0
2024-02-14 2024-02-07 0.284 0 +0
2024-02-08 2024-02-06 0.294 0 +0
2024-02-07 2024-02-05 0.294 0 +0
2024-02-06 2024-02-02 0.294 0 +0
2024-02-05 2024-02-01 0.294 0 +0
2024-02-02 2024-01-31 0.294 0 +0
2024-02-01 2024-01-30 0.294 0 +0
2024-01-31 2024-01-29 0.294 0 +0
2024-01-30 2024-01-26 0.294 0 +0
2024-01-29 2024-01-25 0.294 0 +0
2024-01-26 2024-01-24 0.294 0 +0
2024-01-25 2024-01-23 0.283 0 +0
2024-01-24 2024-01-22 0.283 0 +0
2024-01-23 2024-01-19 0.283 0 +0
2024-01-22 2024-01-18 0.283 0 +0
2024-01-19 2024-01-17 0.283 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.294 0 +0
2024-01-10 2024-01-08 0.294 0 +0
2024-01-09 2024-01-05 0.294 0 +0
2024-01-08 2024-01-04 0.294 0 +0
2024-01-05 2024-01-03 0.294 0 +0
2024-01-04 2024-01-02 0.294 0 +0
2024-01-03 2023-12-29 0.294 0 +0
2024-01-02 2023-12-28 0.284 0 +0
2023-12-29 2023-12-27 0.284 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.297 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.297 0 +0
2023-12-14 2023-12-12 0.289 0 +0
2023-12-13 2023-12-11 0.289 0 +0
2023-12-12 2023-12-08 0.289 0 +0
2023-12-11 2023-12-07 0.289 0 +0
2023-12-08 2023-12-06 0.289 0 +0
2023-12-07 2023-12-05 0.289 0 +0
2023-12-06 2023-12-04 0.289 0 +0
2023-12-05 2023-12-01 0.289 0 +0
2023-12-04 2023-11-30 0.289 0 +0
2023-12-01 2023-11-29 0.289 0 +0
2023-11-30 2023-11-28 0.289 0 +0
2023-11-29 2023-11-27 0.289 0 +0
2023-11-28 2023-11-24 0.289 0 +0
2023-11-27 2023-11-23 0.289 0 +0
2023-11-24 2023-11-22 0.289 0 +0
2023-11-23 2023-11-21 0.289 0 +0
2023-11-22 2023-11-20 0.289 0 +0
2023-11-21 2023-11-17 0.289 0 +0
2023-11-20 2023-11-16 0.289 0 +0
2023-11-17 2023-11-15 0.289 0 +0
2023-11-16 2023-11-14 0.289 0 +0
2023-11-15 2023-11-13 0.289 0 +0
2023-11-14 2023-11-10 0.289 0 +0
2023-11-13 2023-11-09 0.289 0 +0
2023-11-10 2023-11-08 0.289 0 +0
2023-11-09 2023-11-07 0.289 0 +0
2023-11-08 2023-11-06 0.289 0 +0
2023-11-07 2023-11-03 0.289 0 +0
2023-11-06 2023-11-02 0.289 0 +0
2023-11-03 2023-11-01 0.289 0 +0
2023-11-02 2023-10-31 0.289 0 +0
2023-11-01 2023-10-30 0.288 0 +0
2023-10-31 2023-10-27 0.288 0 +0
2023-10-30 2023-10-26 0.288 0 +0
2023-10-27 2023-10-25 0.288 0 +0
2023-10-26 2023-10-24 0.288 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.289 0 +0
2023-10-20 2023-10-18 0.289 0 +0
2023-10-19 2023-10-17 0.289 0 +0
2023-10-18 2023-10-16 0.289 0 +0
2023-10-17 2023-10-13 0.289 0 +0
2023-10-16 2023-10-12 0.289 0 +0
2023-10-13 2023-10-11 0.289 0 +0
2023-10-12 2023-10-10 0.289 0 +0
2023-10-11 2023-10-09 0.289 0 +0
2023-10-10 2023-10-06 0.289 0 +0
2023-10-09 2023-10-05 0.289 0 +0
2023-10-06 2023-10-04 0.289 0 +0
2023-10-05 2023-10-03 0.289 0 +0
2023-10-04 2023-09-29 0.292 0 +0
2023-10-03 2023-09-28 0.275 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.245 0 +0
2023-09-26 2023-09-22 0.245 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.245 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.245 0 +0
2023-09-12 2023-09-07 0.245 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.244 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.252 0 +0
2023-08-23 2023-08-21 0.252 0 +0
2023-08-22 2023-08-18 0.252 0 +0
2023-08-21 2023-08-17 0.252 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.257 0 +0
2023-08-16 2023-08-14 0.257 0 +0
2023-08-15 2023-08-11 0.257 0 +0
2023-08-14 2023-08-10 0.257 0 +0
2023-08-11 2023-08-09 0.257 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.257 0 +0
2023-08-07 2023-08-03 0.257 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.257 0 +0
2023-08-02 2023-07-31 0.257 0 +0
2023-08-01 2023-07-28 0.257 0 +0
2023-07-31 2023-07-27 0.221 0 +0
2023-07-28 2023-07-26 0.221 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.283 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.245 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.245 0 +0
2023-07-19 2023-07-14 0.245 0 +0
2023-07-18 2023-07-13 0.245 0 +0
2023-07-14 2023-07-12 0.245 0 +0
2023-07-13 2023-07-11 0.245 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.232 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.219 0 +0
2023-06-30 2023-06-28 0.219 0 +0
2023-06-29 2023-06-27 0.219 0 +0
2023-06-28 2023-06-26 0.219 0 +0
2023-06-27 2023-06-23 0.219 0 +0
2023-06-26 2023-06-21 0.219 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.219 0 +0
2023-06-19 2023-06-15 0.219 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.257 0 +0
2023-06-12 2023-06-08 0.257 0 +0
2023-06-09 2023-06-07 0.257 0 +0
2023-06-08 2023-06-06 0.257 0 +0
2023-06-07 2023-06-05 0.257 0 +0
2023-06-06 2023-06-02 0.257 0 +0
2023-06-05 2023-06-01 0.257 0 +0
2023-06-02 2023-05-31 0.257 0 +0
2023-06-01 2023-05-30 0.258 0 +0
2023-05-31 2023-05-29 0.258 0 +0
2023-05-30 2023-05-25 0.258 0 +0
2023-05-29 2023-05-24 0.272 0 +0
2023-05-25 2023-05-23 0.272 0 +0
2023-05-24 2023-05-22 0.272 0 +0
2023-05-23 2023-05-19 0.272 0 +0
2023-05-22 2023-05-18 0.272 0 +0
2023-05-19 2023-05-17 0.272 0 +0
2023-05-18 2023-05-16 0.272 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.272 0 +0
2023-05-12 2023-05-10 0.272 0 +0
2023-05-11 2023-05-09 0.272 0 +0
2023-05-10 2023-05-08 0.272 0 +0
2023-05-09 2023-05-05 0.272 0 +0
2023-05-08 2023-05-04 0.272 0 +0
2023-05-05 2023-05-03 0.272 0 +0
2023-05-04 2023-05-02 0.272 0 +0
2023-05-03 2023-04-28 0.272 0 +0
2023-05-02 2023-04-27 0.272 0 +0
2023-04-28 2023-04-26 0.272 0 +0
2023-04-27 2023-04-25 0.272 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.272 0 +0
2023-04-24 2023-04-20 0.272 0 +0
2023-04-21 2023-04-19 0.272 0 +0
2023-04-20 2023-04-18 0.272 0 +0
2023-04-19 2023-04-17 0.271 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.271 0 +0
2023-04-14 2023-04-12 0.237 0 +0
2023-04-13 2023-04-11 0.237 0 +0
2023-04-12 2023-04-06 0.237 0 +0
2023-04-11 2023-04-04 0.266 0 +0
2023-04-06 2023-04-03 0.266 0 +0
2023-04-04 2023-03-31 0.297 0 +0
2023-04-03 2023-03-30 0.297 0 +0
2023-03-31 2023-03-29 0.297 0 +0
2023-03-30 2023-03-28 0.297 0 +0
2023-03-29 2023-03-27 0.297 0 +0
2023-03-28 2023-03-24 0.297 0 +0
2023-03-27 2023-03-23 0.281 0 +0
2023-03-24 2023-03-22 0.281 0 +0
2023-03-23 2023-03-21 0.281 0 +0
2023-03-22 2023-03-20 0.281 0 +0
2023-03-21 2023-03-17 0.281 0 +0
2023-03-20 2023-03-16 0.261 0 +0
2023-03-17 2023-03-15 0.261 0 +0
2023-03-16 2023-03-14 0.261 0 +0
2023-03-15 2023-03-13 0.261 0 +0
2023-03-14 2023-03-10 0.271 0 +0
2023-03-13 2023-03-09 0.271 0 +0
2023-03-10 2023-03-08 0.303 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.348 0 +0
2023-03-07 2023-03-03 0.387 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.297 0 +0
2023-02-22 2023-02-20 0.297 0 +0
2023-02-21 2023-02-17 0.303 0 +0
2023-02-20 2023-02-16 0.303 0 +0
2023-02-17 2023-02-15 0.303 0 +0
2023-02-16 2023-02-14 0.303 0 +0
2023-02-15 2023-02-13 0.303 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.329 0 +0
2023-02-08 2023-02-06 0.361 0 +0
2023-02-07 2023-02-03 0.361 0 +0
2023-02-06 2023-02-02 0.361 0 +0
2023-02-03 2023-02-01 0.303 0 +0
2023-02-02 2023-01-31 0.303 0 +0
2023-02-01 2023-01-30 0.303 0 +0
2023-01-31 2023-01-27 0.303 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.303 0 +0
2023-01-26 2023-01-19 0.303 0 +0
2023-01-20 2023-01-18 0.303 0 +0
2023-01-19 2023-01-17 0.303 0 +0
2023-01-18 2023-01-16 0.303 0 +0
2023-01-17 2023-01-13 0.303 0 +0
2023-01-16 2023-01-12 0.303 0 +0
2023-01-13 2023-01-11 0.303 0 +0
2023-01-12 2023-01-10 0.303 0 +0
2023-01-11 2023-01-09 0.303 0 +0
2023-01-10 2023-01-06 0.307 0 +0
2023-01-09 2023-01-05 0.307 0 +0
2023-01-06 2023-01-04 0.307 0 +0
2023-01-05 2023-01-03 0.307 0 +0
2023-01-04 2022-12-30 0.307 0 +0
2023-01-03 2022-12-29 0.307 0 +0
2022-12-30 2022-12-28 0.307 0 +0
2022-12-29 2022-12-23 0.307 0 +0
2022-12-28 2022-12-22 0.307 0 +0
2022-12-23 2022-12-21 0.307 0 +0
2022-12-22 2022-12-20 0.308 0 +0
2022-12-21 2022-12-19 0.323 0 +0
2022-12-20 2022-12-16 0.323 0 +0
2022-12-19 2022-12-15 0.310 0 +0
2022-12-16 2022-12-14 0.310 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.310 0 +0
2022-12-13 2022-12-09 0.329 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.361 0 +0
2022-12-05 2022-12-01 0.348 0 +0
2022-12-02 2022-11-30 0.361 0 +0
2022-12-01 2022-11-29 0.361 0 +0
2022-11-30 2022-11-28 0.361 0 +0
2022-11-29 2022-11-25 0.361 0 +0
2022-11-28 2022-11-24 0.361 0 +0
2022-11-25 2022-11-23 0.361 0 +0
2022-11-24 2022-11-22 0.361 0 +0
2022-11-23 2022-11-21 0.361 0 +0
2022-11-22 2022-11-18 0.361 0 +0
2022-11-21 2022-11-17 0.361 0 +0
2022-11-18 2022-11-16 0.361 0 +0
2022-11-17 2022-11-15 0.361 0 +0
2022-11-16 2022-11-14 0.361 0 +0
2022-11-15 2022-11-11 0.361 0 +0
2022-11-14 2022-11-10 0.361 0 +0
2022-11-11 2022-11-09 0.361 0 +0
2022-11-10 2022-11-08 0.361 0 +0
2022-11-09 2022-11-07 0.361 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.361 0 +0
2022-11-04 2022-11-02 0.361 0 +0
2022-11-03 2022-11-01 0.361 0 +0
2022-11-02 2022-10-31 0.361 0 +0
2022-11-01 2022-10-28 0.361 0 +0
2022-10-31 2022-10-27 0.361 0 +0
2022-10-28 2022-10-26 0.361 0 +0
2022-10-27 2022-10-25 0.361 0 +0
2022-10-26 2022-10-24 0.361 0 +0
2022-10-25 2022-10-21 0.361 0 +0
2022-10-24 2022-10-20 0.361 0 +0
2022-10-21 2022-10-19 0.361 0 +0
2022-10-20 2022-10-18 0.361 0 +0
2022-10-19 2022-10-17 0.361 0 +0
2022-10-18 2022-10-14 0.361 0 +0
2022-10-17 2022-10-13 0.361 0 +0
2022-10-14 2022-10-12 0.361 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.361 0 +0
2022-09-28 2022-09-26 0.361 0 +0
2022-09-27 2022-09-23 0.361 0 +0
2022-09-26 2022-09-22 0.361 0 +0
2022-09-23 2022-09-21 0.361 0 +0
2022-09-22 2022-09-20 0.361 0 +0
2022-09-21 2022-09-19 0.361 0 +0
2022-09-20 2022-09-16 0.361 0 +0
2022-09-19 2022-09-15 0.361 0 +0
2022-09-16 2022-09-14 0.361 0 +0
2022-09-15 2022-09-13 0.361 0 +0
2022-09-14 2022-09-09 0.361 0 +0
2022-09-13 2022-09-08 0.361 0 +0
2022-09-09 2022-09-07 0.361 0 +0
2022-09-08 2022-09-06 0.361 0 +0
2022-09-07 2022-09-05 0.361 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.311 0 +0
2022-08-30 2022-08-26 0.381 0 +0
2022-08-29 2022-08-25 0.361 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.348 0 +0
2022-08-24 2022-08-22 0.348 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.348 0 +0
2022-08-19 2022-08-17 0.348 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.348 0 +0
2022-08-15 2022-08-11 0.348 0 +0
2022-08-12 2022-08-10 0.348 0 +0
2022-08-11 2022-08-09 0.348 0 +0
2022-08-10 2022-08-08 0.439 0 +0
2022-08-09 2022-08-05 0.439 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.439 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.439 0 +0
2022-08-01 2022-07-28 0.439 0 +0
2022-07-29 2022-07-27 0.439 0 +0
2022-07-28 2022-07-26 0.439 0 +0
2022-07-27 2022-07-25 0.439 0 +0
2022-07-26 2022-07-22 0.439 0 +0
2022-07-25 2022-07-21 0.439 0 +0
2022-07-22 2022-07-20 0.413 0 +0
2022-07-21 2022-07-19 0.413 0 +0
2022-07-20 2022-07-18 0.413 0 +0
2022-07-19 2022-07-15 0.413 0 +0
2022-07-18 2022-07-14 0.413 0 +0
2022-07-15 2022-07-13 0.413 0 +0
2022-07-14 2022-07-12 0.413 0 +0
2022-07-13 2022-07-11 0.413 0 +0
2022-07-12 2022-07-08 0.426 0 +0
2022-07-11 2022-07-07 0.426 0 +0
2022-07-08 2022-07-06 0.426 0 +0
2022-07-07 2022-07-05 0.439 0 +0
2022-07-06 2022-07-04 0.439 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.452 0 +0
2022-06-30 2022-06-28 0.452 0 +0
2022-06-29 2022-06-27 0.452 0 +0
2022-06-28 2022-06-24 0.452 0 +0
2022-06-27 2022-06-23 0.413 0 +0
2022-06-24 2022-06-22 0.413 0 +0
2022-06-23 2022-06-21 0.413 0 +0
2022-06-22 2022-06-20 0.335 0 +0
2022-06-21 2022-06-17 0.335 0 +0
2022-06-20 2022-06-16 0.335 0 +0
2022-06-17 2022-06-15 0.335 0 +0
2022-06-16 2022-06-14 0.335 0 +0
2022-06-15 2022-06-13 0.321 0 +0
2022-06-14 2022-06-10 0.321 0 +0
2022-06-13 2022-06-09 0.321 0 +0
2022-06-10 2022-06-08 0.321 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.289 0 +0
2022-04-27 2022-04-25 0.289 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.245 0 +0
2022-04-20 2022-04-14 0.249 0 +0
2022-04-19 2022-04-13 0.249 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.259 0 +0
2022-04-12 2022-04-08 0.259 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.289 0 +0
2022-04-07 2022-04-04 0.321 0 +0
2022-04-06 2022-04-01 0.321 0 +0
2022-04-04 2022-03-31 0.321 0 +0
2022-04-01 2022-03-30 0.321 0 +0
2022-03-31 2022-03-29 0.323 0 +0
2022-03-30 2022-03-28 0.323 0 +0
2022-03-29 2022-03-25 0.323 0 +0
2022-03-28 2022-03-24 0.323 0 +0
2022-03-25 2022-03-23 0.323 0 +0
2022-03-24 2022-03-22 0.323 0 +0
2022-03-23 2022-03-21 0.323 0 +0
2022-03-22 2022-03-18 0.297 0 +0
2022-03-21 2022-03-17 0.329 0 +0
2022-03-18 2022-03-16 0.329 0 +0
2022-03-17 2022-03-15 0.317 0 +0
2022-03-16 2022-03-14 0.355 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.406 0 +0
2022-03-11 2022-03-09 0.406 0 +0
2022-03-10 2022-03-08 0.406 0 +0
2022-03-09 2022-03-07 0.406 0 +0
2022-03-08 2022-03-04 0.406 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.413 0 +0
2022-03-01 2022-02-25 0.413 0 +0
2022-02-28 2022-02-24 0.413 0 +0
2022-02-25 2022-02-23 0.368 0 +0
2022-02-24 2022-02-22 0.374 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.361 0 +0
2022-02-21 2022-02-17 0.387 0 +0
2022-02-18 2022-02-16 0.394 0 +0
2022-02-17 2022-02-15 0.413 0 +0
2022-02-16 2022-02-14 0.413 0 +0
2022-02-15 2022-02-11 0.413 0 +0
2022-02-14 2022-02-10 0.413 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.413 0 +0
2022-02-09 2022-02-07 0.413 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.387 0 +0
2022-02-04 2022-01-27 0.387 0 +0
2022-01-28 2022-01-26 0.387 0 +0
2022-01-27 2022-01-25 0.387 0 +0
2022-01-26 2022-01-24 0.374 0 +0
2022-01-25 2022-01-21 0.374 0 +0
2022-01-24 2022-01-20 0.426 0 +0
2022-01-21 2022-01-19 0.374 0 +0
2022-01-20 2022-01-18 0.368 0 +0
2022-01-19 2022-01-17 0.374 0 +0
2022-01-18 2022-01-14 0.374 0 +0
2022-01-17 2022-01-13 0.374 0 +0
2022-01-14 2022-01-12 0.387 0 +0
2022-01-13 2022-01-11 0.387 0 +0
2022-01-12 2022-01-10 0.387 0 +0
2022-01-11 2022-01-07 0.387 0 +0
2022-01-10 2022-01-06 0.387 0 +0
2022-01-07 2022-01-05 0.387 0 +0
2022-01-06 2022-01-04 0.394 0 +0
2022-01-05 2022-01-03 0.394 0 +0
2022-01-04 2021-12-31 0.394 0 +0
2022-01-03 2021-12-29 0.394 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.374 0 +0
2021-12-23 2021-12-21 0.471 0 +0
2021-12-22 2021-12-20 0.471 0 +0
2021-12-21 2021-12-17 0.477 0 +0
2021-12-20 2021-12-16 0.432 0 +0
2021-12-17 2021-12-15 0.432 0 +0
2021-12-16 2021-12-14 0.426 0 +0
2021-12-15 2021-12-13 0.426 0 +0
2021-12-14 2021-12-10 0.439 0 +0
2021-12-13 2021-12-09 0.445 0 +0
2021-12-10 2021-12-08 0.419 0 +0
2021-12-09 2021-12-07 0.439 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.439 0 +0
2021-12-06 2021-12-02 0.439 0 +0
2021-12-03 2021-12-01 0.452 0 +0
2021-12-02 2021-11-30 0.452 0 +0
2021-12-01 2021-11-29 0.452 0 +0
2021-11-30 2021-11-26 0.471 0 +0
2021-11-29 2021-11-25 0.439 0 +0
2021-11-26 2021-11-24 0.439 0 +0
2021-11-25 2021-11-23 0.439 0 +0
2021-11-24 2021-11-22 0.439 0 +0
2021-11-23 2021-11-19 0.439 0 +0
2021-11-22 2021-11-18 0.426 0 +0
2021-11-19 2021-11-17 0.426 0 +0
2021-11-18 2021-11-16 0.458 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.471 0 +0
2021-11-12 2021-11-10 0.458 0 +0
2021-11-11 2021-11-09 0.465 0 +0
2021-11-10 2021-11-08 0.465 0 +0
2021-11-09 2021-11-05 0.477 0 +0
2021-11-08 2021-11-04 0.477 0 +0
2021-11-05 2021-11-03 0.484 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.471 0 +0
2021-11-02 2021-10-29 0.465 0 +0
2021-11-01 2021-10-28 0.465 0 +0
2021-10-29 2021-10-27 0.465 0 +0
2021-10-28 2021-10-26 0.477 0 +0
2021-10-27 2021-10-25 0.477 0 +0
2021-10-26 2021-10-22 0.477 0 +0
2021-10-25 2021-10-21 0.477 0 +0
2021-10-22 2021-10-20 0.477 0 +0
2021-10-21 2021-10-19 0.477 0 +0
2021-10-20 2021-10-18 0.419 0 +0
2021-10-19 2021-10-15 0.419 0 +0
2021-10-18 2021-10-12 0.419 0 +0
2021-10-15 2021-10-11 0.419 0 +0
2021-10-12 2021-10-08 0.419 0 +0
2021-10-11 2021-10-07 0.419 0 +0
2021-10-08 2021-10-06 0.419 0 +0
2021-10-07 2021-10-05 0.419 0 +0
2021-10-06 2021-10-04 0.419 0 +0
2021-10-05 2021-09-30 0.419 0 +0
2021-10-04 2021-09-29 0.419 0 +0
2021-09-30 2021-09-28 0.419 0 +0
2021-09-29 2021-09-27 0.432 0 +0
2021-09-28 2021-09-24 0.445 0 +0
2021-09-27 2021-09-23 0.445 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.413 0 +0
2021-09-21 2021-09-17 0.439 0 +0
2021-09-20 2021-09-16 0.439 0 +0
2021-09-17 2021-09-15 0.426 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.432 0 +0
2021-09-13 2021-09-09 0.432 0 +0
2021-09-10 2021-09-08 0.426 0 +0
2021-09-09 2021-09-07 0.413 0 +0
2021-09-08 2021-09-06 0.432 0 +0
2021-09-07 2021-09-03 0.432 0 +0
2021-09-06 2021-09-02 0.432 0 +0
2021-09-03 2021-09-01 0.432 0 +0
2021-09-02 2021-08-31 0.471 0 +0
2021-09-01 2021-08-30 0.471 0 +0
2021-08-31 2021-08-27 0.471 0 +0
2021-08-30 2021-08-26 0.471 0 +0
2021-08-27 2021-08-25 0.471 0 +0
2021-08-26 2021-08-24 0.471 0 +0
2021-08-25 2021-08-23 0.419 0 +0
2021-08-24 2021-08-20 0.419 0 +0
2021-08-23 2021-08-19 0.426 0 +0
2021-08-20 2021-08-18 0.452 0 +0
2021-08-19 2021-08-17 0.439 0 +0
2021-08-18 2021-08-16 0.439 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.445 0 +0
2021-08-13 2021-08-11 0.458 0 +0
2021-08-12 2021-08-10 0.471 0 +0
2021-08-11 2021-08-09 0.426 0 +0
2021-08-10 2021-08-06 0.394 0 +0
2021-08-09 2021-08-05 0.458 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.406 0 +0
2021-08-04 2021-08-02 0.406 0 +0
2021-08-03 2021-07-30 0.406 0 +0
2021-08-02 2021-07-29 0.387 0 +0
2021-07-30 2021-07-28 0.406 0 +0
2021-07-29 2021-07-27 0.387 0 +0
2021-07-28 2021-07-26 0.419 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.452 0 +0
2021-07-23 2021-07-21 0.413 0 +0
2021-07-22 2021-07-20 0.406 0 +0
2021-07-21 2021-07-19 0.406 0 +0
2021-07-20 2021-07-16 0.406 0 +0
2021-07-19 2021-07-15 0.432 0 +0
2021-07-16 2021-07-14 0.413 0 +0
2021-07-15 2021-07-13 0.465 0 +0
2021-07-14 2021-07-12 0.413 0 +0
2021-07-13 2021-07-09 0.413 0 +0
2021-07-12 2021-07-08 0.465 0 +0
2021-07-09 2021-07-07 0.452 0 +0
2021-07-08 2021-07-06 0.452 0 +0
2021-07-07 2021-07-05 0.452 0 +0
2021-07-06 2021-07-02 0.452 0 +0
2021-07-05 2021-06-30 0.452 0 +0
2021-07-02 2021-06-29 0.406 0 +0
2021-06-30 2021-06-28 0.400 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.426 0 +0
2021-06-25 2021-06-23 0.445 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.445 0 +0
2021-06-18 2021-06-16 0.465 0 +0
2021-06-17 2021-06-15 0.465 0 +0
2021-06-16 2021-06-11 0.465 0 +0
2021-06-15 2021-06-10 0.445 0 +0
2021-06-11 2021-06-09 0.477 0 +0
2021-06-10 2021-06-08 0.426 0 +0
2021-06-09 2021-06-07 0.413 0 +0
2021-06-08 2021-06-04 0.413 0 +0
2021-06-07 2021-06-03 0.426 0 +0
2021-06-04 2021-06-02 0.419 0 +0
2021-06-03 2021-06-01 0.419 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.426 0 +0
2021-05-31 2021-05-27 0.426 0 +0
2021-05-28 2021-05-26 0.426 0 +0
2021-05-27 2021-05-25 0.426 0 +0
2021-05-26 2021-05-24 0.426 0 +0
2021-05-25 2021-05-21 0.394 0 +0
2021-05-24 2021-05-20 0.426 0 +0
2021-05-21 2021-05-18 0.419 0 +0
2021-05-20 2021-05-17 0.419 0 +0
2021-05-18 2021-05-14 0.419 0 +0
2021-05-17 2021-05-13 0.406 0 +0
2021-05-14 2021-05-12 0.406 0 +0
2021-05-13 2021-05-11 0.419 0 +0
2021-05-12 2021-05-10 0.419 0 +0
2021-05-11 2021-05-07 0.419 0 +0
2021-05-10 2021-05-06 0.419 0 +0
2021-05-07 2021-05-05 0.413 0 +0
2021-05-06 2021-05-04 0.419 0 +0
2021-05-05 2021-05-03 0.419 0 +0
2021-05-04 2021-04-30 0.419 0 +0
2021-05-03 2021-04-29 0.406 0 +0
2021-04-30 2021-04-28 0.406 0 +0
2021-04-29 2021-04-27 0.406 0 +0
2021-04-28 2021-04-26 0.419 0 +0
2021-04-27 2021-04-23 0.419 0 +0
2021-04-26 2021-04-22 0.419 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.458 0 +0
2021-04-21 2021-04-19 0.458 0 +0
2021-04-20 2021-04-16 0.465 0 +0
2021-04-19 2021-04-15 0.452 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.432 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.452 0 +0
2021-04-09 2021-04-07 0.426 0 +0
2021-04-08 2021-04-01 0.387 0 +0
2021-04-07 2021-03-31 0.387 0 +0
2021-04-01 2021-03-30 0.439 0 +0
2021-03-31 2021-03-29 0.426 0 +0
2021-03-30 2021-03-26 0.426 0 +0
2021-03-29 2021-03-25 0.426 0 +0
2021-03-26 2021-03-24 0.439 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.400 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.400 0 +0
2021-03-16 2021-03-12 0.465 0 +0
2021-03-15 2021-03-11 0.465 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.413 0 +0
2021-03-08 2021-03-04 0.413 0 +0
2021-03-05 2021-03-03 0.413 0 +0
2021-03-04 2021-03-02 0.394 0 +0
2021-03-03 2021-03-01 0.452 0 +0
2021-03-02 2021-02-26 0.452 0 +0
2021-03-01 2021-02-25 0.452 0 +0
2021-02-26 2021-02-24 0.452 0 +0
2021-02-25 2021-02-23 0.452 0 +0
2021-02-24 2021-02-22 0.452 0 +0
2021-02-23 2021-02-19 0.452 0 +0
2021-02-22 2021-02-18 0.452 0 +0
2021-02-19 2021-02-17 0.426 0 +0
2021-02-18 2021-02-16 0.419 0 +0
2021-02-17 2021-02-11 0.419 0 +0
2021-02-16 2021-02-09 0.406 0 +0
2021-02-10 2021-02-08 0.406 0 +0
2021-02-09 2021-02-05 0.387 0 +0
2021-02-08 2021-02-04 0.361 0 +0
2021-02-05 2021-02-03 0.361 0 +0
2021-02-04 2021-02-02 0.387 0 +0
2021-02-03 2021-02-01 0.387 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.413 0 +0
2021-01-27 2021-01-25 0.426 0 +0
2021-01-26 2021-01-22 0.426 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.413 0 +0
2021-01-20 2021-01-18 0.413 0 +0
2021-01-19 2021-01-15 0.432 0 +0
2021-01-18 2021-01-14 0.387 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.400 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.439 0 +0
2021-01-08 2021-01-06 0.439 0 +0
2021-01-07 2021-01-05 0.452 0 +0
2021-01-06 2021-01-04 0.452 0 +0
2021-01-05 2020-12-31 0.490 0 +0
2021-01-04 2020-12-29 0.465 0 +0
2020-12-30 2020-12-28 0.477 0 +0
2020-12-29 2020-12-24 0.471 0 +0
2020-12-28 2020-12-22 0.445 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.426 0 +0
2020-12-21 2020-12-17 0.413 0 +0
2020-12-18 2020-12-16 0.374 0 +0
2020-12-17 2020-12-15 0.439 0 +0
2020-12-16 2020-12-14 0.439 0 +0
2020-12-15 2020-12-11 0.439 0 +0
2020-12-14 2020-12-10 0.452 0 +0
2020-12-11 2020-12-09 0.452 0 +0
2020-12-10 2020-12-08 0.452 0 +0
2020-12-09 2020-12-07 0.452 0 +0
2020-12-08 2020-12-04 0.477 0 +0
2020-12-07 2020-12-03 0.484 0 +0
2020-12-04 2020-12-02 0.426 0 +0
2020-12-03 2020-12-01 0.426 0 +0
2020-12-02 2020-11-30 0.426 0 +0
2020-12-01 2020-11-27 0.419 0 +0
2020-11-30 2020-11-26 0.465 0 +0
2020-11-27 2020-11-25 0.400 0 +0
2020-11-26 2020-11-24 0.400 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.413 0 +0
2020-11-23 2020-11-19 0.387 0 +0
2020-11-20 2020-11-18 0.413 0 +0
2020-11-19 2020-11-17 0.413 0 +0
2020-11-18 2020-11-16 0.413 0 +0
2020-11-17 2020-11-13 0.387 0 +0
2020-11-16 2020-11-12 0.387 0 +0
2020-11-13 2020-11-11 0.387 0 +0
2020-11-12 2020-11-10 0.394 0 +0
2020-11-11 2020-11-09 0.426 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.497 0 +0
2020-11-06 2020-11-04 0.439 0 +0
2020-11-05 2020-11-03 0.439 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.439 0 +0
2020-11-02 2020-10-29 0.439 0 +0
2020-10-30 2020-10-28 0.445 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.445 0 +0
2020-10-23 2020-10-21 0.445 0 +0
2020-10-22 2020-10-20 0.374 0 +0
2020-10-21 2020-10-19 0.374 0 +0
2020-10-20 2020-10-16 0.381 0 +0
2020-10-19 2020-10-15 0.394 0 +0
2020-10-16 2020-10-14 0.477 0 +0
2020-10-15 2020-10-12 0.484 0 +0
2020-10-14 2020-10-09 0.484 0 +0
2020-10-12 2020-10-08 0.465 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.452 0 +0
2020-10-07 2020-10-05 0.452 0 +0
2020-10-06 2020-09-30 0.452 0 +0
2020-10-05 2020-09-29 0.452 0 +0
2020-09-30 2020-09-28 0.452 0 +0
2020-09-29 2020-09-25 0.406 0 +0
2020-09-28 2020-09-24 0.406 0 +0
2020-09-25 2020-09-23 0.406 0 +0
2020-09-24 2020-09-22 0.406 0 +0
2020-09-23 2020-09-21 0.406 0 +0
2020-09-22 2020-09-18 0.387 0 +0
2020-09-21 2020-09-17 0.387 0 +0
2020-09-18 2020-09-16 0.394 0 +0
2020-09-17 2020-09-15 0.394 0 +0
2020-09-16 2020-09-14 0.394 0 +0
2020-09-15 2020-09-11 0.394 0 +0
2020-09-14 2020-09-10 0.394 0 +0
2020-09-11 2020-09-09 0.394 0 +0
2020-09-10 2020-09-08 0.394 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.400 0 +0
2020-09-07 2020-09-03 0.308 0 +0
2020-09-04 2020-09-02 0.308 0 +0
2020-09-03 2020-09-01 0.308 0 +0
2020-09-02 2020-08-31 0.308 0 +0
2020-09-01 2020-08-28 0.308 0 +0
2020-08-31 2020-08-27 0.308 0 +0
2020-08-28 2020-08-26 0.308 0 +0
2020-08-27 2020-08-25 0.308 0 +0
2020-08-26 2020-08-24 0.342 0 +0
2020-08-25 2020-08-21 0.342 0 +0
2020-08-24 2020-08-20 0.342 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.329 0 +0
2020-08-19 2020-08-17 0.348 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.348 0 +0
2020-08-14 2020-08-12 0.361 0 +0
2020-08-13 2020-08-11 0.361 0 +0
2020-08-12 2020-08-10 0.361 0 +0
2020-08-11 2020-08-07 0.361 0 +0
2020-08-10 2020-08-06 0.361 0 +0
2020-08-07 2020-08-05 0.361 0 +0
2020-08-06 2020-08-04 0.361 0 +0
2020-08-05 2020-08-03 0.361 0 +0
2020-08-04 2020-07-31 0.361 0 +0
2020-08-03 2020-07-30 0.361 0 +0
2020-07-31 2020-07-29 0.361 0 +0
2020-07-30 2020-07-28 0.361 0 +0
2020-07-29 2020-07-27 0.361 0 +0
2020-07-28 2020-07-24 0.361 0 +0
2020-07-27 2020-07-23 0.361 0 +0
2020-07-24 2020-07-22 0.361 0 +0
2020-07-23 2020-07-21 0.361 0 +0
2020-07-22 2020-07-20 0.361 0 +0
2020-07-21 2020-07-17 0.361 0 +0
2020-07-20 2020-07-16 0.361 0 +0
2020-07-17 2020-07-15 0.361 0 +0
2020-07-16 2020-07-14 0.361 0 +0
2020-07-15 2020-07-13 0.361 0 +0
2020-07-14 2020-07-10 0.361 0 +0
2020-07-13 2020-07-09 0.361 0 +0
2020-07-10 2020-07-08 0.361 0 +0
2020-07-09 2020-07-07 0.355 0 +0
2020-07-08 2020-07-06 0.374 0 +0
2020-07-07 2020-07-03 0.374 0 +0
2020-07-06 2020-07-02 0.381 0 +0
2020-07-03 2020-06-30 0.413 0 +0
2020-07-02 2020-06-29 0.394 0 +0
2020-06-30 2020-06-26 0.413 0 +0
2020-06-29 2020-06-24 0.413 0 +0
2020-06-26 2020-06-23 0.413 0 +0
2020-06-24 2020-06-22 0.413 0 +0
2020-06-23 2020-06-19 0.413 0 +0
2020-06-22 2020-06-18 0.413 0 +0
2020-06-19 2020-06-17 0.413 0 +0
2020-06-18 2020-06-16 0.413 0 +0
2020-06-17 2020-06-15 0.413 0 +0
2020-06-16 2020-06-12 0.387 0 +0
2020-06-15 2020-06-11 0.387 0 +0
2020-06-12 2020-06-10 0.387 0 +0
2020-06-11 2020-06-09 0.419 0 +0
2020-06-10 2020-06-08 0.413 0 +0
2020-06-09 2020-06-05 0.413 0 +0
2020-06-08 2020-06-04 0.419 0 +0
2020-06-05 2020-06-03 0.419 0 +0
2020-06-04 2020-06-02 0.361 0 +0
2020-06-03 2020-06-01 0.477 0 +0
2020-06-02 2020-05-29 0.477 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.581 0 +0
2020-05-27 2020-05-25 0.484 0 +0
2020-05-26 2020-05-22 0.484 0 +0
2020-05-25 2020-05-21 0.484 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.465 0 +0
2020-05-20 2020-05-18 0.413 0 +0
2020-05-19 2020-05-15 0.413 0 +0
2020-05-18 2020-05-14 0.413 0 +0
2020-05-15 2020-05-13 0.387 0 +0
2020-05-14 2020-05-12 0.387 0 +0
2020-05-13 2020-05-11 0.374 0 +0
2020-05-12 2020-05-08 0.335 0 +0
2020-05-11 2020-05-07 0.335 0 +0
2020-05-08 2020-05-06 0.335 0 +0
2020-05-07 2020-05-05 0.335 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.335 0 +0
2020-05-04 2020-04-28 0.335 0 +0
2020-04-29 2020-04-27 0.335 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.335 0 +0
2020-04-24 2020-04-22 0.361 0 +0
2020-04-23 2020-04-21 0.361 0 +0
2020-04-22 2020-04-20 0.374 0 +0
2020-04-21 2020-04-17 0.374 0 +0
2020-04-20 2020-04-16 0.374 0 +0
2020-04-17 2020-04-15 0.361 0 +0
2020-04-16 2020-04-14 0.361 0 +0
2020-04-15 2020-04-09 0.361 0 +0
2020-04-14 2020-04-08 0.361 0 +0
2020-04-09 2020-04-07 0.361 0 +0
2020-04-08 2020-04-06 0.361 0 +0
2020-04-07 2020-04-03 0.361 0 +0
2020-04-06 2020-04-02 0.361 0 +0
2020-04-03 2020-04-01 0.361 0 +0
2020-04-02 2020-03-31 0.374 0 +0
2020-04-01 2020-03-30 0.374 0 +0
2020-03-31 2020-03-27 0.374 0 +0
2020-03-30 2020-03-26 0.368 0 +0
2020-03-27 2020-03-25 0.361 0 +0
2020-03-26 2020-03-24 0.361 0 +0
2020-03-25 2020-03-23 0.361 0 +0
2020-03-24 2020-03-20 0.361 0 +0
2020-03-23 2020-03-19 0.381 0 +0
2020-03-20 2020-03-18 0.361 0 +0
2020-03-19 2020-03-17 0.374 0 +0
2020-03-18 2020-03-16 0.381 0 +0
2020-03-17 2020-03-13 0.381 0 +0
2020-03-16 2020-03-12 0.510 0 +0
2020-03-13 2020-03-11 0.510 0 +0
2020-03-12 2020-03-10 0.510 0 +0
2020-03-11 2020-03-09 0.490 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.497 0 +0
2020-03-05 2020-03-03 0.497 0 +0
2020-03-04 2020-03-02 0.516 0 +0
2020-03-03 2020-02-28 0.490 0 +0
2020-03-02 2020-02-27 0.587 0 +0
2020-02-28 2020-02-26 0.587 0 +0
2020-02-27 2020-02-25 0.632 0 +0
2020-02-26 2020-02-24 0.632 0 +0
2020-02-25 2020-02-21 0.632 0 +0
2020-02-24 2020-02-20 0.632 0 +0
2020-02-21 2020-02-19 0.632 0 +0
2020-02-20 2020-02-18 0.632 0 +0
2020-02-19 2020-02-17 0.632 0 +0
2020-02-18 2020-02-14 0.632 0 +0
2020-02-17 2020-02-13 0.632 0 +0
2020-02-14 2020-02-12 0.632 0 +0
2020-02-13 2020-02-11 0.632 0 +0
2020-02-12 2020-02-10 0.632 0 +0
2020-02-11 2020-02-07 0.632 0 +0
2020-02-10 2020-02-06 0.632 0 +0
2020-02-07 2020-02-05 0.606 0 +0
2020-02-06 2020-02-04 0.645 0 +0
2020-02-05 2020-02-03 0.645 0 +0
2020-02-04 2020-01-31 0.671 0 +0
2020-02-03 2020-01-30 0.671 0 +0
2020-01-31 2020-01-29 0.697 0 +0
2020-01-30 2020-01-24 0.697 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.813 0 +0
2020-01-22 2020-01-20 0.813 0 +0
2020-01-21 2020-01-17 0.813 0 +0
2020-01-20 2020-01-16 0.826 0 +0
2020-01-17 2020-01-15 0.826 0 +0
2020-01-16 2020-01-14 0.839 0 +0
2020-01-15 2020-01-13 0.839 0 +0
2020-01-14 2020-01-10 0.839 0 +0
2020-01-13 2020-01-09 0.658 0 +0
2020-01-10 2020-01-08 0.613 0 +0
2020-01-09 2020-01-07 0.613 0 +0
2020-01-08 2020-01-06 0.613 0 +0
2020-01-07 2020-01-03 0.613 0 +0
2020-01-06 2020-01-02 0.613 0 +0
2020-01-03 2019-12-31 0.613 0 +0
2020-01-02 2019-12-27 0.613 0 +0
2019-12-30 2019-12-24 0.613 0 +0
2019-12-27 2019-12-20 0.619 0 +0
2019-12-23 2019-12-19 0.619 0 +0
2019-12-20 2019-12-18 0.606 0 +0
2019-12-19 2019-12-17 0.594 0 +0
2019-12-18 2019-12-16 0.639 0 +0
2019-12-17 2019-12-13 0.639 0 +0
2019-12-16 2019-12-12 0.639 0 +0
2019-12-13 2019-12-11 0.639 0 +0
2019-12-12 2019-12-10 0.639 0 +0
2019-12-11 2019-12-09 0.639 0 +0
2019-12-10 2019-12-06 0.639 0 +0
2019-12-09 2019-12-05 0.639 0 +0
2019-12-06 2019-12-04 0.639 0 +0
2019-12-05 2019-12-03 0.639 0 +0
2019-12-04 2019-12-02 0.581 0 +0
2019-12-03 2019-11-29 0.581 0 +0
2019-12-02 2019-11-28 0.581 0 +0
2019-11-29 2019-11-27 0.581 0 +0
2019-11-28 2019-11-26 0.581 0 +0
2019-11-27 2019-11-25 0.535 0 +0
2019-11-26 2019-11-22 0.490 0 +0
2019-11-25 2019-11-21 0.490 0 +0
2019-11-22 2019-11-20 0.458 0 +0
2019-11-21 2019-11-19 0.452 0 +0
2019-11-20 2019-11-18 0.432 0 +0
2019-11-19 2019-11-15 0.445 0 +0
2019-11-18 2019-11-14 0.452 0 +0
2019-11-15 2019-11-13 0.490 0 +0
2019-11-14 2019-11-12 0.490 0 +0
2019-11-13 2019-11-11 0.490 0 +0
2019-11-12 2019-11-08 0.490 0 +0
2019-11-11 2019-11-07 0.465 0 +0
2019-11-08 2019-11-06 0.465 0 +0
2019-11-07 2019-11-05 0.465 0 +0
2019-11-06 2019-11-04 0.465 0 +0
2019-11-05 2019-11-01 0.465 0 +0
2019-11-04 2019-10-31 0.465 0 +0
2019-11-01 2019-10-30 0.439 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.523 0 +0
2019-10-28 2019-10-24 0.535 0 +0
2019-10-25 2019-10-23 0.561 0 +0
2019-10-24 2019-10-22 0.561 0 +0
2019-10-23 2019-10-21 0.561 0 +0
2019-10-22 2019-10-18 0.561 0 +0
2019-10-21 2019-10-17 0.561 0 +0
2019-10-18 2019-10-16 0.658 0 +0
2019-10-17 2019-10-15 0.658 0 +0
2019-10-16 2019-10-14 0.658 0 +0
2019-10-15 2019-10-11 0.658 0 +0
2019-10-14 2019-10-10 0.658 0 +0
2019-10-11 2019-10-09 0.658 0 +0
2019-10-10 2019-10-08 0.606 0 +0
2019-10-09 2019-10-04 0.606 0 +0
2019-10-08 2019-10-03 0.658 0 +0
2019-10-04 2019-10-02 0.658 0 +0
2019-10-03 2019-09-30 0.658 0 +0
2019-10-02 2019-09-27 0.632 0 +0
2019-09-30 2019-09-26 0.639 0 +0
2019-09-27 2019-09-25 0.639 0 +0
2019-09-26 2019-09-24 0.639 0 +0
2019-09-25 2019-09-23 0.639 0 +0
2019-09-24 2019-09-20 0.639 0 +0
2019-09-23 2019-09-19 0.639 0 +0
2019-09-20 2019-09-18 0.639 0 +0
2019-09-19 2019-09-17 0.639 0 +0
2019-09-18 2019-09-16 0.645 0 +0
2019-09-17 2019-09-13 0.600 0 +0
2019-09-16 2019-09-12 0.658 0 +0
2019-09-13 2019-09-11 0.658 0 +0
2019-09-12 2019-09-10 0.671 0 +0
2019-09-11 2019-09-09 0.671 0 +0
2019-09-10 2019-09-06 0.697 0 +0
2019-09-09 2019-09-05 0.697 0 +0
2019-09-06 2019-09-04 0.697 0 +0
2019-09-05 2019-09-03 0.697 0 +0
2019-09-04 2019-09-02 0.697 0 +0
2019-09-03 2019-08-30 0.697 0 +0
2019-09-02 2019-08-29 0.697 0 +0
2019-08-30 2019-08-28 0.697 0 +0
2019-08-29 2019-08-27 0.645 0 +0
2019-08-28 2019-08-26 0.735 0 +0
2019-08-27 2019-08-23 0.710 0 +0
2019-08-26 2019-08-22 0.710 0 +0
2019-08-23 2019-08-21 0.710 0 +0
2019-08-22 2019-08-20 0.723 0 +0
2019-08-21 2019-08-19 0.723 0 +0
2019-08-20 2019-08-16 0.723 0 +0
2019-08-19 2019-08-15 0.723 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.774 0 +0
2019-08-14 2019-08-12 0.787 0 +0
2019-08-13 2019-08-09 0.813 0 +0
2019-08-12 2019-08-08 0.813 0 +0
2019-08-09 2019-08-07 0.813 0 +0
2019-08-08 2019-08-06 0.813 0 +0
2019-08-07 2019-08-05 0.813 0 +0
2019-08-06 2019-08-02 0.813 0 +0
2019-08-05 2019-08-01 0.813 0 +0
2019-08-02 2019-07-31 0.813 0 +0
2019-08-01 2019-07-30 0.813 0 +0
2019-07-31 2019-07-29 0.839 0 +0
2019-07-30 2019-07-26 0.839 0 +0
2019-07-29 2019-07-25 0.839 0 +0
2019-07-26 2019-07-24 0.852 0 +0
2019-07-25 2019-07-23 0.826 0 +0
2019-07-24 2019-07-22 0.839 0 +0
2019-07-23 2019-07-19 0.852 0 +0
2019-07-22 2019-07-18 0.774 0 +0
2019-07-19 2019-07-17 0.774 0 +0
2019-07-18 2019-07-16 0.774 0 +0
2019-07-17 2019-07-15 0.774 0 +0
2019-07-16 2019-07-12 0.774 0 +0
2019-07-15 2019-07-11 0.761 0 +0
2019-07-12 2019-07-10 0.774 0 +0
2019-07-11 2019-07-09 0.774 0 +0
2019-07-10 2019-07-08 0.774 0 +0
2019-07-09 2019-07-05 0.774 0 +0
2019-07-08 2019-07-04 0.774 0 +0
2019-07-05 2019-07-03 0.774 0 +0
2019-07-04 2019-07-02 0.774 0 +0
2019-07-03 2019-06-28 0.852 0 +0
2019-07-02 2019-06-27 0.852 0 -450,663
2019-04-15 2019-04-11 0.968 450,663 -6,697,550 0.13% 436,125
2018-11-22 2018-11-20 0.994 7,148,213 +44,950 2.06% 7,102,095
2018-09-10 2018-09-06 1.406 7,103,263 -3,100 2.04% 9,990,396
2018-09-07 2018-09-05 1.548 7,106,363 -35,650 2.05% 11,003,401
2018-08-17 2018-08-15 1.445 7,142,013 -3,100,000 2.06% 10,321,361
2018-07-30 2018-07-26 1.484 10,242,013 -533,200 2.95% 15,197,826
2018-07-13 2018-07-11 1.161 10,775,213 +38,750 3.10% 12,513,151
2018-03-20 2018-03-16 1.342 10,736,463 -621,550 3.09% 14,407,641
2018-02-23 2018-02-21 1.097 11,358,013 -80,600 3.27% 12,457,176
2017-10-13 2017-10-11 1.548 11,438,613 -122,450 3.44% 17,711,401
2017-10-12 2017-10-10 1.587 11,561,063 -223,200 3.47% 18,348,526
2017-10-11 2017-10-09 1.677 11,784,263 -232,500 3.54% 19,767,151
2017-06-13 2017-06-09 1.897 12,016,763 -69,750 3.94% 22,793,086
2017-06-07 2017-06-05 1.935 12,086,513 +998,200 3.96% 23,393,251
2017-05-26 2017-05-24 2.077 11,088,313 -227,850 3.64% 23,035,076
2017-05-23 2017-05-19 1.729 11,316,163 -68,200 3.71% 19,566,011
2017-05-18 2017-05-16 1.794 11,384,363 +227,850 3.73% 20,418,406
2017-04-11 2017-04-07 1.419 11,156,513 +62,000 3.66% 15,835,051
2017-04-03 2017-03-30 1.471 11,094,513 +62,000 3.64% 16,319,671
2017-03-08 2017-03-06 1.523 11,032,513 +168,950 3.62% 16,797,891
2017-02-02 2017-01-27 1.394 10,863,563 +465,000 3.56% 15,138,901
2017-01-23 2017-01-19 1.510 10,398,563 -1,550 3.41% 15,698,476
2017-01-09 2017-01-05 1.458 10,400,113 +1,550 3.41% 15,164,036
2016-12-29 2016-12-23 1.484 10,398,563 -46,500 3.41% 15,430,126
2016-12-28 2016-12-22 1.510 10,445,063 +62,000 3.42% 15,768,676
2016-12-23 2016-12-21 1.471 10,383,063 +328,600 3.40% 15,273,151
2016-12-22 2016-12-20 1.445 10,054,463 +218,550 3.30% 14,530,321
2016-12-21 2016-12-19 1.510 9,835,913 +1,023,000 3.23% 14,849,056
2016-12-20 2016-12-16 1.613 8,812,913 +8,019,700 2.89% 14,214,376
2016-12-09 2016-12-07 0.968 793,213 +232,500 0.26% 767,625
2016-10-03 2016-09-29 0.968 560,713 +43,400 0.18% 542,625
2016-09-30 2016-09-28 0.955 517,313 +94,550 0.17% 493,950
2016-09-26 2016-09-22 0.955 422,763 +153,450 0.14% 403,670
2016-06-06 2016-06-02 1.032 269,313 -15,500 0.09% 278,001
2016-06-03 2016-06-01 1.045 284,813 -23,250 0.09% 297,676
2016-03-24 2016-03-22 1.265 308,063 -38,750 0.10% 389,551
2016-03-14 2016-03-10 0.942 346,813 +77,500 0.11% 326,675
2015-11-10 2015-11-06 1.574 269,313 -54,250 0.09% 423,951
2015-10-16 2015-10-14 1.884 323,563 +108,113 0.11% 609,551
2015-10-13 2015-10-09 1.974 215,450 -217,000 0.09% 425,340
2015-10-05 2015-09-30 1.677 432,450 -23,250 0.18% 725,400
2015-09-24 2015-09-22 1.419 455,700 -186,000 0.19% 646,800
2015-09-18 2015-09-16 1.445 641,700 +23,250 0.26% 927,360
2015-09-11 2015-09-09 1.770 618,450 +29,450 0.25% 1,094,468
2015-09-10 2015-09-08 1.756 589,000 +43,595 0.24% 1,034,143
2015-08-28 2015-08-26 1.407 545,405 +68,894 0.24% 767,600
2015-08-27 2015-08-25 1.407 476,511 +76,069 0.21% 670,639
2015-07-20 2015-07-16 2.787 400,442 -54,540 0.18% 1,116,000
2015-07-16 2015-07-14 2.759 454,982 -88,987 0.20% 1,255,319
2015-07-15 2015-07-13 2.397 543,969 +143,527 0.24% 1,303,759
2015-07-13 2015-07-09 2.090 400,442 -14,353 0.18% 837,000
2015-07-10 2015-07-08 2.062 414,795 -143,527 0.18% 855,441
2015-07-08 2015-07-06 2.132 558,322 +223,903 0.25% 1,190,340
2015-06-25 2015-06-23 2.871 334,419 -21,529 0.15% 959,959
2015-06-23 2015-06-19 3.205 355,948 +30,140 0.16% 1,140,799
2015-06-22 2015-06-18 3.303 325,808 -20,093 0.14% 1,075,981
2015-06-18 2015-06-16 3.191 345,901 +71,763 0.15% 1,103,779
2015-06-16 2015-06-12 3.233 274,138 +7,177 0.12% 886,241
2015-06-12 2015-06-10 2.926 266,961 +14,352 0.12% 781,199
2015-06-11 2015-06-09 2.871 252,609 -5,741 0.11% 725,121
2015-06-10 2015-06-08 3.010 258,350 +7,177 0.11% 777,601
2015-06-09 2015-06-05 3.066 251,173 -5,741 0.11% 769,999
2015-05-22 2015-05-20 2.968 256,914 +156,445 0.11% 762,539
2015-05-21 2015-05-19 2.773 100,469 +22,964 0.04% 278,599
2015-05-11 2015-05-07 2.689 77,505 -5,741 0.03% 208,440
2015-05-07 2015-05-05 2.857 83,246 +20,094 0.04% 237,800
2015-05-06 2015-05-04 2.954 63,152 +15,788 0.03% 186,560
2015-04-30 2015-04-28 3.135 47,364 +14,353 0.02% 148,500
2015-04-28 2015-04-24 2.787 33,011 +14,352 0.01% 91,999
2015-04-27 2015-04-23 2.703 18,659 +18,659 0.01% 50,441
2015-04-23 2015-04-21 3.219 0 -399,007
2015-04-22 2015-04-20 2.383 399,007 -153,574 0.18% 950,761
2015-04-21 2015-04-17 1.728 552,581 +337,290 0.25% 954,800
2015-04-20 2015-04-16 1.672 215,291 +100,469 0.10% 359,999
2015-03-16 2015-03-12 1.602 114,822 -35,882 0.05% 184,000
2015-03-03 2015-02-27 1.393 150,704 -20,094 0.07% 210,000
2015-02-17 2015-02-13 1.338 170,798 +55,976 0.08% 228,480
2015-02-02 2015-01-29 1.449 114,822 -71,764 0.05% 166,400
2015-01-30 2015-01-28 1.463 186,586 +71,764 0.08% 273,000
2014-11-21 2014-11-19 1.226 114,822 -14,353 0.06% 140,800
2014-11-17 2014-11-13 1.324 129,175 -14,353 0.07% 171,000
2014-11-13 2014-11-11 1.421 143,528 +7,177 0.08% 204,001
2014-11-10 2014-11-06 1.435 136,351 -64,588 0.07% 195,700
2014-11-07 2014-11-05 1.435 200,939 -64,587 0.11% 288,401
2014-11-06 2014-11-04 1.742 265,526 +15,788 0.14% 462,500
2014-11-05 2014-11-03 1.784 249,738 +14,353 0.13% 445,440
2014-10-31 2014-10-29 1.714 235,385 -152,139 0.13% 403,440
2014-10-30 2014-10-28 1.867 387,524 +78,940 0.21% 723,599
2014-10-29 2014-10-27 1.575 308,584 -14,353 0.16% 485,900
2014-10-28 2014-10-24 1.533 322,937 +7,176 0.17% 495,000
2014-10-27 2014-10-23 1.561 315,761 +86,117 0.17% 492,801
2014-10-21 2014-10-17 1.519 229,644 +136,351 0.12% 348,800
2014-10-20 2014-10-16 1.491 93,293 -388,960 0.05% 139,100
2014-10-16 2014-10-14 1.101 482,253 +388,960 0.26% 530,880
2014-09-19 2014-09-17 1.045 93,293 -7,176 0.05% 97,500
2014-09-16 2014-09-12 1.115 100,469 +7,176 0.05% 112,000
2014-09-10 2014-09-05 0.892 93,293 +93,293 0.05% 83,200
2014-07-30 2014-07-28 1.184 0 -2,871
2014-07-28 2014-07-24 1.352 2,871 +2,871 0.00% 3,881
2014-07-25 2014-07-23 1.338 0 -71,764
2014-07-24 2014-07-22 1.407 71,764 +14,353 0.05% 101,000
2014-07-22 2014-07-18 1.380 57,411 +50,235 0.04% 79,200
2014-07-21 2014-07-17 1.268 7,176 +7,176 0.00% 9,100
2012-10-31 2012-10-29 2.090 0 -58,129
2012-10-30 2012-10-26 1.937 58,129 -21,529 0.05% 112,591
2012-10-09 2012-10-05 1.644 79,658 -21,529 0.06% 130,980
2012-09-13 2012-09-11 1.575 101,187 +21,529 0.08% 159,330
2012-09-11 2012-09-07 1.477 79,658 +21,529 0.06% 117,660
2012-09-10 2012-09-06 1.435 58,129 +21,529 0.05% 83,430
2012-05-02 2012-04-27 1.798 36,600 +21,530 0.03% 65,791
2012-04-30 2012-04-26 1.811 15,070 +15,070 0.01% 27,299
2012-03-02 2012-02-29 1.784 0 -94,728
2012-01-27 2012-01-20 1.798 94,728 -124,869 0.07% 170,280
2011-12-14 2011-12-12 1.937 219,597 +21,529 0.17% 425,340
2011-12-02 2011-11-30 1.965 198,068 -25,835 0.15% 389,160
2011-11-29 2011-11-25 1.965 223,903 +32,294 0.17% 439,920
2011-11-02 2011-10-31 1.923 191,609 -86,117 0.15% 368,459
2011-10-21 2011-10-19 1.853 277,726 -64,587 0.22% 514,710
2011-10-03 2011-09-28 1.714 342,313 +10,764 0.26% 586,710
2011-09-30 2011-09-27 1.672 331,549 +51,670 0.26% 554,401
2011-09-28 2011-09-26 1.644 279,879 +88,270 0.22% 460,200
2011-09-27 2011-09-23 1.742 191,609 +32,293 0.15% 333,749
2011-09-26 2011-09-22 1.686 159,316 +21,530 0.12% 268,621
2011-09-23 2011-09-21 1.798 137,786 +64,587 0.11% 247,679
2011-09-16 2011-09-14 1.784 73,199 +36,599 0.06% 130,560
2011-09-12 2011-09-08 1.867 36,600 +36,600 0.03% 68,341
2011-08-09 2011-08-05 2.007 0 -21,529
2011-07-28 2011-07-26 2.327 21,529 -21,529 0.02% 50,100
2011-07-27 2011-07-25 2.188 43,058 +21,529 0.03% 94,199
2011-07-19 2011-07-15 1.951 21,529 0.02% 42,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top