History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 4,081,500 +0 0.34% 591,818
2025-10-13 2025-10-09 0.132 4,081,500 +0 0.34% 538,758
2025-10-10 2025-10-08 0.140 4,081,500 -120,000 0.34% 571,410
2025-10-09 2025-10-06 0.140 4,201,500 +1,580,000 0.35% 588,210
2025-09-11 2025-09-09 0.134 2,621,500 +40,000 0.26% 351,281
2025-07-16 2025-07-14 0.110 2,581,500 -200,000 0.26% 283,965
2025-04-01 2025-03-28 0.091 2,781,500 +2,440,000 0.28% 253,116
2025-03-27 2025-03-25 0.121 341,500 +216,000 0.03% 41,322
2025-03-20 2025-03-18 0.119 125,500 -80,000 0.02% 14,934
2025-03-19 2025-03-17 0.120 205,500 -20,000 0.04% 24,660
2025-03-13 2025-03-11 0.100 225,500 -5,500 0.04% 22,550
2025-02-24 2025-02-20 0.205 231,000 +51,975 0.04% 47,392
2024-05-28 2024-05-24 0.348 179,025 -32,550 0.05% 62,370
2024-04-26 2024-04-24 0.320 211,575 +31,000 0.06% 67,704
2024-04-22 2024-04-18 0.335 180,575 +1,550 0.05% 60,580
2024-04-12 2024-04-10 0.426 179,025 -24,800 0.05% 76,230
2024-04-09 2024-04-05 0.293 203,825 +24,800 0.06% 59,701
2024-04-05 2024-04-02 0.268 179,025 -31,000 0.05% 48,048
2024-03-28 2024-03-26 0.252 210,025 +31,000 0.06% 52,845
2022-04-08 2022-04-06 0.289 179,025 +38,750 0.05% 51,744
2021-08-24 2021-08-20 0.419 140,275 +20,150 0.04% 58,825
2020-12-30 2020-12-28 0.477 120,125 -10,850 0.03% 57,350
2020-12-29 2020-12-24 0.471 130,975 +10,850 0.04% 61,685
2019-11-11 2019-11-07 0.465 120,125 +15,500 0.03% 55,800
2019-03-01 2019-02-27 0.916 104,625 +7,750 0.03% 95,850
2018-10-15 2018-10-11 1.019 96,875 -15,500 0.03% 98,750
2018-10-12 2018-10-10 1.032 112,375 -156,550 0.03% 116,000
2018-09-05 2018-09-03 1.419 268,925 +7,750 0.08% 381,700
2018-09-04 2018-08-31 1.432 261,175 -30,225 0.08% 374,070
2018-08-31 2018-08-29 1.432 291,400 -15,500 0.08% 417,360
2018-08-24 2018-08-22 1.445 306,900 +29,450 0.09% 443,520
2018-08-20 2018-08-16 1.445 277,450 -23,250 0.08% 400,960
2018-08-17 2018-08-15 1.445 300,700 +156,550 0.09% 434,560
2018-08-03 2018-08-01 1.497 144,150 -38,750 0.04% 215,760
2018-08-01 2018-07-30 1.471 182,900 -26,350 0.05% 269,040
2018-07-31 2018-07-27 1.445 209,250 -27,900 0.06% 302,400
2018-07-30 2018-07-26 1.484 237,150 +129,812 0.07% 351,900
2017-10-18 2017-10-16 1.574 107,338 -775 0.03% 168,971
2017-09-29 2017-09-27 1.690 108,113 +15,500 0.03% 182,746
2017-09-19 2017-09-15 1.652 92,613 -17,050 0.03% 152,961
2017-09-11 2017-09-07 1.445 109,663 +15,500 0.04% 158,481
2017-09-08 2017-09-06 1.445 94,163 +1,550 0.03% 136,081
2017-07-05 2017-07-03 1.665 92,613 -1,550 0.03% 154,156
2017-05-29 2017-05-25 1.923 94,163 -7,750 0.03% 181,036
2017-05-25 2017-05-23 1.948 101,913 +7,750 0.03% 198,566
2017-05-24 2017-05-22 1.884 94,163 -55,800 0.03% 177,391
2017-05-22 2017-05-18 1.781 149,963 +55,800 0.05% 267,031
2017-05-19 2017-05-17 1.613 94,163 -77,500 0.03% 151,876
2017-05-18 2017-05-16 1.794 171,663 +46,500 0.06% 307,886
2017-05-15 2017-05-11 1.561 125,163 -15,500 0.04% 195,416
2017-04-11 2017-04-07 1.419 140,663 +15,500 0.05% 199,651
2017-04-03 2017-03-30 1.471 125,163 -15,500 0.04% 184,111
2017-03-29 2017-03-27 1.548 140,663 -23,250 0.05% 217,801
2017-03-09 2017-03-07 1.613 163,913 +23,250 0.05% 264,376
2017-03-08 2017-03-06 1.523 140,663 +15,500 0.05% 214,171
2017-03-06 2017-03-02 1.639 125,163 -15,500 0.04% 205,106
2017-03-03 2017-03-01 1.484 140,663 +46,500 0.05% 208,726
2017-02-20 2017-02-16 1.600 94,163 -66,650 0.03% 150,661
2017-02-16 2017-02-14 1.613 160,813 +46,500 0.05% 259,376
2017-02-02 2017-01-27 1.394 114,313 +31,000 0.04% 159,301
2017-01-18 2017-01-16 1.510 83,313 -24,800 0.03% 125,776
2017-01-12 2017-01-10 1.652 108,113 +24,800 0.04% 178,561
2017-01-11 2017-01-09 1.510 83,313 +20,150 0.03% 125,776
2017-01-06 2017-01-04 1.432 63,163 -4,650 0.02% 90,466
2016-12-29 2016-12-23 1.484 67,813 -31,000 0.02% 100,626
2016-12-23 2016-12-21 1.471 98,813 +15,500 0.03% 145,351
2016-12-22 2016-12-20 1.445 83,313 -1,550 0.03% 120,401
2016-12-21 2016-12-19 1.510 84,863 -24,412 0.03% 128,116
2016-12-20 2016-12-16 1.613 109,275 +3,100 0.04% 176,250
2016-10-31 2016-10-27 1.394 106,175 +15,500 0.03% 147,960
2016-10-24 2016-10-19 1.213 90,675 -15,500 0.03% 109,980
2016-10-18 2016-10-14 1.252 106,175 -27,900 0.03% 132,890
2016-10-12 2016-10-07 1.406 134,075 -46,500 0.04% 188,570
2016-10-11 2016-10-06 1.497 180,575 +21,700 0.06% 270,280
2016-10-07 2016-10-05 1.303 158,875 +46,500 0.05% 207,050
2016-09-13 2016-09-09 0.994 112,375 -15,500 0.04% 111,650
2016-08-18 2016-08-16 0.877 127,875 -127,875 0.04% 112,200
2016-07-21 2016-07-19 0.968 255,750 +18,600 0.08% 247,500
2016-07-18 2016-07-14 0.968 237,150 -114,700 0.08% 229,500
2016-07-12 2016-07-08 0.890 351,850 -38,750 0.12% 313,260
2016-06-27 2016-06-23 0.942 390,600 +38,750 0.13% 367,920
2016-06-03 2016-06-01 1.045 351,850 -15,500 0.12% 367,740
2016-06-01 2016-05-30 1.032 367,350 +15,500 0.12% 379,200
2016-04-28 2016-04-26 1.161 351,850 -34,100 0.12% 408,600
2016-04-21 2016-04-19 1.071 385,950 +15,500 0.13% 413,340
2016-04-13 2016-04-11 1.045 370,450 +18,600 0.12% 387,180
2016-04-12 2016-04-08 1.071 351,850 -1,550 0.12% 376,820
2016-04-11 2016-04-07 1.123 353,400 +116,250 0.12% 396,720
2016-04-07 2016-04-05 1.135 237,150 -38,750 0.08% 269,280
2016-03-29 2016-03-23 1.290 275,900 -3,100 0.09% 356,000
2016-03-24 2016-03-22 1.265 279,000 +15,500 0.09% 352,800
2016-03-21 2016-03-17 1.045 263,500 -38,750 0.09% 275,400
2016-03-18 2016-03-16 1.071 302,250 -7,750 0.10% 323,700
2016-03-11 2016-03-09 1.045 310,000 -319,688 0.10% 324,000
2016-03-09 2016-03-07 0.826 629,688 -31,000 0.21% 520,000
2016-03-08 2016-03-04 0.826 660,688 -21,700 0.22% 545,600
2016-03-04 2016-03-02 0.787 682,388 -57,350 0.22% 537,105
2016-03-03 2016-03-01 0.813 739,738 -6,200 0.24% 601,335
2016-02-29 2016-02-25 0.787 745,938 -24,800 0.24% 587,125
2016-02-26 2016-02-24 0.813 770,738 -1,494,200 0.25% 626,535
2016-02-25 2016-02-23 0.852 2,264,938 -217,387 0.74% 1,928,850
2016-02-24 2016-02-22 0.929 2,482,325 -48,438 0.81% 2,306,160
2016-02-23 2016-02-19 0.929 2,530,763 -32,550 0.83% 2,351,160
2016-02-22 2016-02-18 1.045 2,563,313 +79,050 0.84% 2,679,076
2016-01-25 2016-01-21 1.045 2,484,263 -17,050 0.81% 2,596,456
2016-01-22 2016-01-20 1.097 2,501,313 -15,500 0.82% 2,743,376
2016-01-19 2016-01-15 1.135 2,516,813 -62,000 0.83% 2,857,801
2016-01-18 2016-01-14 1.135 2,578,813 -161,200 0.85% 2,928,201
2016-01-14 2016-01-12 1.187 2,740,013 -179,800 0.90% 3,252,661
2016-01-12 2016-01-08 1.213 2,919,813 -513,050 0.96% 3,541,451
2016-01-11 2016-01-07 1.200 3,432,863 -46,500 1.13% 4,119,436
2016-01-06 2016-01-04 1.342 3,479,363 -69,750 1.14% 4,669,081
2016-01-05 2015-12-31 1.355 3,549,113 +9,300 1.16% 4,808,476
2015-12-16 2015-12-14 1.200 3,539,813 -554,125 1.16% 4,247,776
2015-12-14 2015-12-10 1.265 4,093,938 -475,850 1.34% 5,176,851
2015-12-10 2015-12-08 1.265 4,569,788 -44,175 1.50% 5,778,571
2015-12-03 2015-12-01 1.277 4,613,963 -24,800 1.51% 5,893,966
2015-12-02 2015-11-30 1.316 4,638,763 -434,000 1.52% 6,105,211
2015-12-01 2015-11-27 1.252 5,072,763 -333,250 1.66% 6,349,136
2015-11-30 2015-11-26 1.303 5,406,013 -44,950 1.77% 7,045,256
2015-11-27 2015-11-25 1.355 5,450,963 -31,000 1.79% 7,385,176
2015-11-26 2015-11-24 1.355 5,481,963 -38,750 1.80% 7,427,176
2015-11-25 2015-11-23 1.445 5,520,713 -46,500 1.81% 7,978,321
2015-11-24 2015-11-20 1.445 5,567,213 -40,300 1.83% 8,045,521
2015-11-19 2015-11-17 1.445 5,607,513 +38,750 1.84% 8,103,761
2015-11-13 2015-11-11 1.484 5,568,763 +7,750 1.83% 8,263,326
2015-11-11 2015-11-09 1.561 5,561,013 -32,550 1.82% 8,682,356
2015-11-10 2015-11-06 1.574 5,593,563 +31,775 1.83% 8,805,351
2015-11-09 2015-11-05 1.510 5,561,788 +9,300 1.82% 8,396,506
2015-11-03 2015-10-30 1.497 5,552,488 -77,500 1.82% 8,310,821
2015-11-02 2015-10-29 1.548 5,629,988 -1,550 1.85% 8,717,401
2015-10-30 2015-10-28 1.523 5,631,538 +7,750 1.85% 8,574,471
2015-10-27 2015-10-23 1.523 5,623,788 -31,000 1.84% 8,562,671
2015-10-26 2015-10-22 1.561 5,654,788 +31,000 1.85% 8,828,766
2015-10-23 2015-10-20 1.665 5,623,788 +55,800 1.84% 9,360,886
2015-10-22 2015-10-19 1.639 5,567,988 -7,750 1.83% 9,124,316
2015-10-19 2015-10-15 1.858 5,575,738 +32,550 1.83% 10,360,081
2015-10-16 2015-10-14 1.884 5,543,188 +1,348,888 1.82% 10,442,651
2015-10-15 2015-10-13 1.923 4,194,300 -38,750 1.72% 8,063,880
2015-10-14 2015-10-12 2.013 4,233,050 +7,750 1.73% 8,520,720
2015-10-13 2015-10-09 1.974 4,225,300 -69,750 1.73% 8,341,560
2015-10-08 2015-10-06 1.716 4,295,050 +29,450 1.76% 7,370,860
2015-10-07 2015-10-05 1.742 4,265,600 +74,400 1.75% 7,430,400
2015-10-06 2015-10-02 1.935 4,191,200 -420,050 1.72% 8,112,000
2015-10-05 2015-09-30 1.677 4,611,250 -153,450 1.89% 7,735,000
2015-10-02 2015-09-29 1.548 4,764,700 +155,000 1.95% 7,377,600
2015-09-30 2015-09-25 1.458 4,609,700 -46,500 1.89% 6,721,240
2015-09-25 2015-09-23 1.445 4,656,200 -69,750 1.91% 6,728,960
2015-09-24 2015-09-22 1.419 4,725,950 -44,950 1.94% 6,707,800
2015-09-23 2015-09-21 1.419 4,770,900 -9,300 1.96% 6,771,600
2015-09-22 2015-09-18 1.445 4,780,200 -322,400 1.96% 6,908,160
2015-09-21 2015-09-17 1.419 5,102,600 -9,300 2.09% 7,242,400
2015-09-18 2015-09-16 1.445 5,111,900 -178,250 2.10% 7,387,520
2015-09-17 2015-09-15 1.497 5,290,150 -31,000 2.17% 7,918,160
2015-09-16 2015-09-14 1.497 5,321,150 -85,250 2.18% 7,964,560
2015-09-15 2015-09-11 1.574 5,406,400 +85,250 2.22% 8,510,720
2015-09-14 2015-09-10 1.587 5,321,150 -99,200 2.18% 8,445,180
2015-09-11 2015-09-09 1.770 5,420,350 +46,500 2.22% 9,592,366
2015-09-10 2015-09-08 1.756 5,373,850 +361,868 2.20% 9,435,193
2015-09-09 2015-09-07 1.547 5,011,982 +48,799 2.22% 7,752,239
2015-09-07 2015-09-02 1.519 4,963,183 -35,882 2.20% 7,538,440
2015-09-04 2015-09-01 1.547 4,999,065 -86,116 2.21% 7,732,260
2015-09-02 2015-08-31 1.533 5,085,181 +163,621 2.25% 7,794,599
2015-09-01 2015-08-28 1.756 4,921,560 +8,612 2.18% 8,641,080
2015-08-31 2015-08-27 1.811 4,912,948 -130,610 2.17% 8,899,799
2015-08-28 2015-08-26 1.407 5,043,558 +78,940 2.23% 7,098,279
2015-08-27 2015-08-25 1.407 4,964,618 -420,536 2.20% 6,987,180
2015-08-26 2015-08-24 1.449 5,385,154 -341,596 2.38% 7,804,160
2015-08-25 2015-08-21 1.881 5,726,750 +111,952 2.53% 10,773,001
2015-08-24 2015-08-20 1.993 5,614,798 +80,375 2.49% 11,188,320
2015-08-21 2015-08-19 1.979 5,534,423 +93,293 2.45% 10,951,041
2015-08-20 2015-08-18 2.076 5,441,130 +24,400 2.41% 11,297,180
2015-08-18 2015-08-14 2.202 5,416,730 -64,587 2.40% 11,925,840
2015-08-17 2015-08-13 2.202 5,481,317 +14,352 2.43% 12,068,039
2015-08-14 2015-08-12 2.327 5,466,965 -31,576 2.42% 12,722,061
2015-08-13 2015-08-11 2.397 5,498,541 +14,353 2.43% 13,178,641
2015-08-12 2015-08-10 2.452 5,484,188 +94,728 2.43% 13,449,920
2015-08-11 2015-08-07 2.355 5,389,460 +14,353 2.39% 12,691,900
2015-08-10 2015-08-06 2.271 5,375,107 -18,659 2.38% 12,208,700
2015-08-07 2015-08-05 2.299 5,393,766 -43,058 2.39% 12,401,401
2015-08-06 2015-08-04 2.369 5,436,824 -14,353 2.41% 12,879,200
2015-08-05 2015-08-03 2.327 5,451,177 -33,011 2.41% 12,685,321
2015-08-04 2015-07-31 2.411 5,484,188 -57,411 2.43% 13,220,660
2015-08-03 2015-07-30 2.452 5,541,599 +21,529 2.45% 13,590,720
2015-07-31 2015-07-29 2.508 5,520,070 +57,411 2.44% 13,845,600
2015-07-30 2015-07-28 2.536 5,462,659 +57,411 2.42% 13,853,840
2015-07-29 2015-07-27 2.648 5,405,248 -31,576 2.39% 14,310,800
2015-07-28 2015-07-24 3.024 5,436,824 +47,364 2.41% 16,439,920
2015-07-27 2015-07-23 3.163 5,389,460 +15,788 2.39% 17,047,700
2015-07-24 2015-07-22 3.121 5,373,672 -11,482 2.38% 16,773,121
2015-07-23 2015-07-21 3.191 5,385,154 +155,010 2.38% 17,184,160
2015-07-22 2015-07-20 2.968 5,230,144 -12,918 2.31% 15,523,439
2015-07-21 2015-07-17 2.954 5,243,062 +74,635 2.32% 15,488,721
2015-07-20 2015-07-16 2.787 5,168,427 +157,880 2.29% 14,403,999
2015-07-17 2015-07-15 2.606 5,010,547 +1,570,191 2.22% 13,056,340
2015-07-16 2015-07-14 2.759 3,440,356 +1,809,883 1.52% 9,492,121
2015-07-15 2015-07-13 2.397 1,630,473 +759,261 0.72% 3,907,840
2015-07-14 2015-07-10 2.174 871,212 -28,706 0.39% 1,893,839
2015-07-13 2015-07-09 2.090 899,918 +717,638 0.40% 1,881,000
2015-07-08 2015-07-06 2.132 182,280 -28,706 0.08% 388,620
2015-07-07 2015-07-03 2.508 210,986 +11,483 0.09% 529,201
2015-07-02 2015-06-29 2.425 199,503 +41,623 0.09% 483,719
2015-06-25 2015-06-23 2.871 157,880 +40,187 0.07% 453,199
2015-06-19 2015-06-17 3.358 117,693 -2,870 0.05% 395,241
2015-06-18 2015-06-16 3.191 120,563 +2,870 0.05% 384,720
2015-06-17 2015-06-15 3.330 117,693 +4,306 0.05% 391,961
2015-06-16 2015-06-12 3.233 113,387 -43,058 0.05% 366,561
2015-06-11 2015-06-09 2.871 156,445 -121,998 0.07% 449,080
2015-06-10 2015-06-08 3.010 278,443 -22,965 0.12% 838,079
2015-06-09 2015-06-05 3.066 301,408 +1,435 0.13% 924,000
2015-06-02 2015-05-29 3.651 299,973 +121,999 0.13% 1,095,161
2015-06-01 2015-05-28 2.884 177,974 +7,176 0.08% 513,360
2015-05-28 2015-05-26 2.968 170,798 -219,597 0.08% 506,941
2015-05-27 2015-05-22 2.940 390,395 +12,918 0.17% 1,147,840
2015-05-26 2015-05-21 2.857 377,477 +14,352 0.17% 1,078,299
2015-05-22 2015-05-20 2.968 363,125 +114,822 0.16% 1,077,781
2015-05-21 2015-05-19 2.773 248,303 +14,353 0.11% 688,541
2015-05-20 2015-05-18 2.745 233,950 +14,353 0.10% 642,220
2015-05-19 2015-05-15 2.829 219,597 -14,353 0.10% 621,180
2015-05-15 2015-05-13 2.871 233,950 -14,353 0.10% 671,560
2015-05-14 2015-05-12 2.773 248,303 +14,353 0.11% 688,541
2015-05-06 2015-05-04 2.954 233,950 -57,411 0.10% 691,120
2015-05-05 2015-04-30 2.634 291,361 +136,351 0.13% 767,340
2015-05-04 2015-04-29 2.731 155,010 +7,177 0.07% 423,361
2015-04-30 2015-04-28 3.135 147,833 -58,847 0.07% 463,499
2015-04-28 2015-04-24 2.787 206,680 -11,482 0.09% 576,001
2015-04-27 2015-04-23 2.703 218,162 -350,207 0.10% 589,760
2015-04-24 2015-04-22 2.634 568,369 +264,091 0.25% 1,496,880
2015-04-23 2015-04-21 3.219 304,278 -1,132,433 0.14% 979,439
2015-04-22 2015-04-20 2.383 1,436,711 +503,782 0.64% 3,423,420
2015-04-21 2015-04-17 1.728 932,929 +608,557 0.41% 1,612,000
2015-04-20 2015-04-16 1.672 324,372 -43,059 0.14% 542,400
2015-04-17 2015-04-15 1.589 367,431 -43,058 0.16% 583,681
2015-04-16 2015-04-14 1.575 410,489 +14,353 0.18% 646,360
2015-04-15 2015-04-13 1.672 396,136 +35,882 0.18% 662,400
2015-04-13 2015-04-09 1.630 360,254 -17,223 0.16% 587,340
2015-04-09 2015-04-02 1.561 377,477 -152,140 0.17% 589,119
2015-04-08 2015-04-01 1.491 529,617 +103,340 0.23% 789,660
2015-03-27 2015-03-25 1.602 426,277 +88,987 0.19% 683,100
2015-03-26 2015-03-24 1.589 337,290 -54,540 0.15% 535,800
2015-03-25 2015-03-23 1.533 391,830 +35,882 0.17% 600,600
2015-03-24 2015-03-20 1.575 355,948 +14,352 0.16% 560,479
2015-03-20 2015-03-18 1.644 341,596 -28,705 0.15% 561,681
2015-03-19 2015-03-17 1.575 370,301 +28,705 0.16% 583,080
2015-03-12 2015-03-10 1.658 341,596 -48,799 0.15% 566,441
2015-03-11 2015-03-09 1.700 390,395 +84,681 0.17% 663,680
2015-03-09 2015-03-05 1.533 305,714 -14,352 0.14% 468,600
2015-03-03 2015-02-27 1.393 320,066 -7,177 0.14% 445,999
2015-02-24 2015-02-18 1.435 327,243 -21,529 0.15% 469,680
2015-02-17 2015-02-13 1.338 348,772 +28,706 0.15% 466,560
2015-02-11 2015-02-09 1.519 320,066 -22,965 0.14% 486,139
2015-02-09 2015-02-05 1.449 343,031 -10,047 0.15% 497,120
2015-02-06 2015-02-04 1.505 353,078 -11,482 0.16% 531,360
2015-02-05 2015-02-03 1.463 364,560 -14,353 0.16% 533,400
2015-02-03 2015-01-30 1.463 378,913 -87,552 0.17% 554,400
2015-02-02 2015-01-29 1.449 466,465 +48,800 0.21% 676,001
2015-01-30 2015-01-28 1.463 417,665 -50,235 0.19% 611,100
2015-01-22 2015-01-20 1.226 467,900 -7,176 0.21% 573,760
2015-01-20 2015-01-16 1.268 475,076 -143,528 0.21% 602,420
2015-01-19 2015-01-15 1.254 618,604 -107,645 0.27% 775,800
2015-01-16 2015-01-14 1.268 726,249 -50,235 0.32% 920,919
2015-01-13 2015-01-09 1.254 776,484 -21,529 0.34% 973,800
2015-01-12 2015-01-08 1.254 798,013 -14,353 0.35% 1,000,800
2015-01-09 2015-01-07 1.310 812,366 +5,741 0.36% 1,064,080
2015-01-08 2015-01-06 1.198 806,625 -24,400 0.43% 966,640
2015-01-07 2015-01-05 1.171 831,025 -71,763 0.44% 972,721
2015-01-06 2015-01-02 1.198 902,788 -5,741 0.48% 1,081,880
2015-01-05 2014-12-31 1.101 908,529 -28,706 0.48% 1,000,140
2015-01-02 2014-12-29 1.059 937,235 -58,846 0.50% 992,560
2014-12-30 2014-12-24 1.031 996,081 -4,306 0.53% 1,027,120
2014-12-29 2014-12-22 1.087 1,000,387 -121,999 0.53% 1,087,320
2014-12-23 2014-12-19 1.101 1,122,386 +50,235 0.60% 1,235,561
2014-12-22 2014-12-18 1.115 1,072,151 +38,753 0.57% 1,195,200
2014-12-19 2014-12-17 1.143 1,033,398 +8,611 0.55% 1,180,800
2014-12-18 2014-12-16 1.184 1,024,787 +11,482 0.55% 1,213,800
2014-12-17 2014-12-15 1.198 1,013,305 -129,174 0.54% 1,214,321
2014-12-16 2014-12-12 1.157 1,142,479 -40,188 0.61% 1,321,360
2014-12-15 2014-12-11 1.171 1,182,667 +87,552 0.63% 1,384,320
2014-12-12 2014-12-10 1.198 1,095,115 +233,950 0.58% 1,312,360
2014-12-11 2014-12-09 1.171 861,165 +14,352 0.46% 1,008,000
2014-12-10 2014-12-08 1.268 846,813 +34,447 0.45% 1,073,801
2014-12-09 2014-12-05 1.254 812,366 -7,176 0.43% 1,018,800
2014-12-08 2014-12-04 1.254 819,542 +14,352 0.44% 1,027,800
2014-12-05 2014-12-03 1.296 805,190 -50,234 0.43% 1,043,461
2014-12-04 2014-12-02 1.380 855,424 +21,529 0.46% 1,180,080
2014-12-03 2014-12-01 1.491 833,895 -152,139 0.44% 1,243,340
2014-12-02 2014-11-28 1.310 986,034 -70,329 0.52% 1,291,560
2014-11-28 2014-11-26 1.171 1,056,363 +28,706 0.56% 1,236,480
2014-11-27 2014-11-25 1.143 1,027,657 +86,116 0.55% 1,174,240
2014-11-25 2014-11-21 1.184 941,541 -35,882 0.50% 1,115,200
2014-11-24 2014-11-20 1.212 977,423 -143,527 0.52% 1,184,940
2014-11-21 2014-11-19 1.226 1,120,950 -21,529 0.60% 1,374,560
2014-11-20 2014-11-18 1.226 1,142,479 +143,527 0.61% 1,400,960
2014-11-19 2014-11-17 1.296 998,952 -35,882 0.53% 1,294,560
2014-11-18 2014-11-14 1.282 1,034,834 -71,763 0.55% 1,326,640
2014-11-17 2014-11-13 1.324 1,106,597 -71,764 0.59% 1,464,899
2014-11-14 2014-11-12 1.380 1,178,361 +265,526 0.63% 1,625,580
2014-11-13 2014-11-11 1.421 912,835 -35,882 0.49% 1,297,440
2014-11-12 2014-11-10 1.310 948,717 +7,176 0.51% 1,242,680
2014-11-11 2014-11-07 1.393 941,541 +35,882 0.50% 1,312,000
2014-11-10 2014-11-06 1.435 905,659 +14,353 0.48% 1,299,860
2014-11-07 2014-11-05 1.435 891,306 -564,063 0.47% 1,279,260
2014-11-06 2014-11-04 1.742 1,455,369 +54,540 0.77% 2,534,999
2014-11-05 2014-11-03 1.784 1,400,829 -17,223 0.75% 2,498,560
2014-11-04 2014-10-31 1.825 1,418,052 -60,282 0.75% 2,588,559
2014-11-03 2014-10-30 1.742 1,478,334 +76,070 0.79% 2,575,000
2014-10-31 2014-10-29 1.714 1,402,264 -836,766 0.75% 2,403,420
2014-10-30 2014-10-28 1.867 2,239,030 -786,531 1.19% 4,180,800
2014-10-29 2014-10-27 1.575 3,025,561 -225,338 1.61% 4,764,080
2014-10-28 2014-10-24 1.533 3,250,899 +740,602 1.73% 4,983,000
2014-10-27 2014-10-23 1.561 2,510,297 +1,327,630 1.34% 3,917,760
2014-10-24 2014-10-22 1.463 1,182,667 -86,117 0.63% 1,730,400
2014-10-23 2014-10-21 1.519 1,268,784 -17,223 0.68% 1,927,121
2014-10-22 2014-10-20 1.547 1,286,007 -179,409 0.68% 1,989,120
2014-10-21 2014-10-17 1.519 1,465,416 -556,887 0.78% 2,225,779
2014-10-20 2014-10-16 1.491 2,022,303 +414,794 1.08% 3,015,260
2014-10-17 2014-10-15 1.143 1,607,509 -14,352 0.86% 1,836,800
2014-10-16 2014-10-14 1.101 1,621,861 -43,059 0.86% 1,785,400
2014-10-15 2014-10-13 1.045 1,664,920 -35,882 0.89% 1,740,000
2014-10-10 2014-10-08 1.143 1,700,802 -41,623 0.91% 1,943,400
2014-10-09 2014-10-07 1.157 1,742,425 +8,612 0.93% 2,015,241
2014-10-03 2014-09-29 0.961 1,733,813 +14,353 0.92% 1,667,040
2014-09-30 2014-09-26 1.045 1,719,460 +28,705 0.92% 1,797,000
2014-09-29 2014-09-25 1.087 1,690,755 +2,871 0.90% 1,837,680
2014-09-26 2014-09-24 1.115 1,687,884 +64,587 0.90% 1,881,600
2014-09-24 2014-09-22 1.143 1,623,297 +28,706 0.86% 1,854,840
2014-09-22 2014-09-18 1.087 1,594,591 +43,058 0.85% 1,733,160
2014-09-19 2014-09-17 1.045 1,551,533 +2,871 0.83% 1,621,500
2014-09-16 2014-09-12 1.115 1,548,662 -165,057 0.82% 1,726,400
2014-09-10 2014-09-05 0.892 1,713,719 -225,338 0.91% 1,528,320
2014-09-08 2014-09-04 0.725 1,939,057 +134,916 1.03% 1,405,040
2014-09-05 2014-09-03 0.906 1,804,141 +51,670 0.96% 1,634,100
2014-09-04 2014-09-02 0.975 1,752,471 +18,658 0.93% 1,709,400
2014-09-03 2014-09-01 1.003 1,733,813 +20,094 0.92% 1,739,520
2014-09-02 2014-08-29 1.059 1,713,719 +45,929 0.91% 1,814,880
2014-09-01 2014-08-28 1.073 1,667,790 +41,623 0.89% 1,789,480
2014-08-29 2014-08-27 1.087 1,626,167 +22,964 0.87% 1,767,480
2014-08-28 2014-08-26 1.101 1,603,203 +71,764 0.85% 1,764,860
2014-08-27 2014-08-25 1.101 1,531,439 -43,058 0.82% 1,685,860
2014-08-26 2014-08-22 1.101 1,574,497 +15,788 0.84% 1,733,260
2014-08-25 2014-08-21 1.115 1,558,709 -38,753 0.83% 1,737,600
2014-08-22 2014-08-20 1.101 1,597,462 -5,741 0.85% 1,758,540
2014-08-21 2014-08-19 1.101 1,603,203 -35,882 0.85% 1,764,860
2014-08-20 2014-08-18 1.101 1,639,085 +129,175 0.87% 1,804,360
2014-08-19 2014-08-15 1.157 1,509,910 -196,633 0.80% 1,746,320
2014-08-15 2014-08-13 1.226 1,706,543 +21,529 0.91% 2,092,640
2014-08-13 2014-08-11 1.184 1,685,014 +14,353 0.90% 1,995,801
2014-08-11 2014-08-07 1.198 1,670,661 -35,882 1.07% 2,002,080
2014-08-08 2014-08-06 1.198 1,706,543 -25,835 1.09% 2,045,080
2014-08-07 2014-08-05 1.198 1,732,378 -37,317 1.11% 2,076,040
2014-08-06 2014-08-04 1.240 1,769,695 +1,435 1.13% 2,194,740
2014-08-05 2014-08-01 1.296 1,768,260 +172,234 1.13% 2,291,521
2014-08-04 2014-07-31 1.184 1,596,026 +94,728 1.02% 1,890,399
2014-07-29 2014-07-25 1.226 1,501,298 +139,221 0.96% 1,840,960
2014-07-28 2014-07-24 1.352 1,362,077 +531,052 0.87% 1,841,061
2014-07-25 2014-07-23 1.338 831,025 -24,399 0.53% 1,111,681
2014-07-24 2014-07-22 1.407 855,424 -60,282 0.55% 1,203,920
2014-07-23 2014-07-21 1.463 915,706 +64,588 0.58% 1,339,800
2014-07-22 2014-07-18 1.380 851,118 -166,492 0.54% 1,174,139
2014-07-21 2014-07-17 1.268 1,017,610 -1,369,253 0.65% 1,290,380
2014-07-18 2014-07-16 1.324 2,386,863 +188,021 1.52% 3,159,700
2014-07-17 2014-07-15 1.616 2,198,842 +43,058 1.40% 3,554,240
2014-07-16 2014-07-14 1.951 2,155,784 -11,482 1.38% 4,205,600
2014-07-15 2014-07-11 2.425 2,167,266 +143,527 1.38% 5,254,800
2014-07-14 2014-07-10 2.996 2,023,739 +759,261 1.29% 6,063,001
2014-07-11 2014-07-09 3.066 1,264,478 +1,059,234 0.81% 3,876,401
2014-07-10 2014-07-08 3.233 205,244 +73,199 0.13% 663,519
2014-07-09 2014-07-07 3.470 132,045 +30,140 0.08% 458,159
2014-06-16 2014-06-12 3.442 101,905 -11,482 0.07% 350,741
2014-06-06 2014-06-04 3.344 113,387 +11,482 0.07% 379,201
2014-05-15 2014-05-13 3.456 101,905 +1,436 0.07% 352,161
2014-05-09 2014-05-07 3.595 100,469 -7,177 0.06% 361,199
2014-05-07 2014-05-02 3.442 107,646 +7,177 0.07% 370,501
2014-04-09 2014-04-07 3.762 100,469 -43,059 0.06% 377,999
2014-04-08 2014-04-04 3.888 143,528 -28,705 0.09% 558,002
2014-02-11 2014-02-07 3.651 172,233 +28,705 0.11% 628,800
2014-02-05 2014-01-30 3.553 143,528 -28,705 0.09% 510,002
2014-02-04 2014-01-28 3.344 172,233 -25,835 0.11% 576,000
2014-01-28 2014-01-24 3.107 198,068 -7,176 0.13% 615,480
2014-01-24 2014-01-22 3.038 205,244 +2,870 0.13% 623,479
2014-01-17 2014-01-15 3.163 202,374 +2,871 0.13% 640,140
2014-01-15 2014-01-13 3.093 199,503 -12,918 0.13% 617,159
2014-01-14 2014-01-10 3.149 212,421 +4,306 0.14% 668,961
2014-01-09 2014-01-07 3.163 208,115 +7,176 0.13% 658,300
2014-01-08 2014-01-06 3.107 200,939 +15,788 0.13% 624,401
2013-12-30 2013-12-24 2.648 185,151 +25,835 0.12% 490,201
2013-12-02 2013-11-28 2.494 159,316 -7,176 0.12% 397,381
2013-11-27 2013-11-25 2.508 166,492 +7,176 0.13% 417,600
2013-10-24 2013-10-22 2.466 159,316 -12,917 0.12% 392,941
2013-10-23 2013-10-21 2.466 172,233 -2,153 0.13% 424,800
2013-09-30 2013-09-26 2.550 174,386 +15,070 0.14% 444,690
2013-09-23 2013-09-18 2.620 159,316 -15,070 0.12% 417,361
2013-09-18 2013-09-16 2.689 174,386 +15,070 0.14% 468,990
2013-09-11 2013-09-09 2.703 159,316 +38,753 0.12% 430,681
2013-09-03 2013-08-30 2.759 120,563 -17,223 0.09% 332,640
2013-09-02 2013-08-29 2.620 137,786 +107,645 0.11% 360,959
2013-08-26 2013-08-22 2.773 30,141 +17,224 0.02% 83,581
2013-07-04 2013-07-02 2.717 12,917 -19,377 0.01% 35,099
2013-06-28 2013-06-26 2.689 32,294 +19,377 0.03% 86,851
2013-06-24 2013-06-20 2.662 12,917 -17,224 0.01% 34,379
2013-06-19 2013-06-17 2.703 30,141 +17,224 0.02% 81,481
2013-05-08 2013-05-06 2.982 12,917 -17,224 0.01% 38,519
2013-05-07 2013-05-03 2.815 30,141 +17,224 0.02% 84,841
2013-04-15 2013-04-11 3.247 12,917 -6,459 0.01% 41,938
2013-04-05 2013-04-02 3.344 19,376 +12,917 0.01% 64,799
2013-04-03 2013-03-28 3.358 6,459 -6,458 0.01% 21,691
2013-04-02 2013-03-27 3.303 12,917 -12,918 0.01% 42,658
2013-03-26 2013-03-22 3.261 25,835 +25,835 0.02% 84,240
2013-03-22 2013-03-20 3.024 0 -15,070
2013-03-21 2013-03-19 3.038 15,070 -4,306 0.01% 45,779
2013-03-19 2013-03-15 3.135 19,376 -6,459 0.01% 60,749
2013-03-18 2013-03-14 3.135 25,835 -2,153 0.02% 81,000
2013-03-14 2013-03-12 3.163 27,988 -2,153 0.02% 88,530
2013-03-13 2013-03-11 3.177 30,141 -17,223 0.02% 95,761
2013-02-28 2013-02-26 3.233 47,364 -10,765 0.04% 153,120
2013-02-07 2013-02-05 2.843 58,129 -10,764 0.05% 165,241
2013-02-05 2013-02-01 2.857 68,893 +10,764 0.05% 196,799
2013-01-21 2013-01-17 3.289 58,129 +6,459 0.05% 191,161
2013-01-18 2013-01-16 3.330 51,670 -127,022 0.04% 172,080
2013-01-17 2013-01-15 3.330 178,692 -66,740 0.14% 595,111
2013-01-16 2013-01-14 3.247 245,432 +10,764 0.19% 796,860
2013-01-15 2013-01-11 3.093 234,668 -43,058 0.18% 725,941
2013-01-14 2013-01-10 2.898 277,726 -8,611 0.22% 804,961
2013-01-11 2013-01-09 2.968 286,337 -2,153 0.22% 849,869
2013-01-09 2013-01-07 2.968 288,490 +27,987 0.22% 856,259
2013-01-08 2013-01-04 2.968 260,503 -10,764 0.20% 773,191
2013-01-07 2013-01-03 2.982 271,267 +6,459 0.21% 808,920
2013-01-03 2012-12-31 3.024 264,808 +10,764 0.20% 800,729
2013-01-02 2012-12-27 3.024 254,044 -6,459 0.20% 768,181
2012-12-20 2012-12-18 3.038 260,503 +12,918 0.20% 791,341
2012-12-19 2012-12-17 3.135 247,585 +36,599 0.19% 776,250
2012-12-18 2012-12-14 3.107 210,986 -49,517 0.16% 655,622
2012-12-17 2012-12-13 2.787 260,503 +6,459 0.20% 726,001
2012-12-13 2012-12-11 3.107 254,044 +32,294 0.20% 789,421
2012-12-12 2012-12-10 3.121 221,750 +30,141 0.17% 692,160
2012-12-11 2012-12-07 3.205 191,609 +10,764 0.15% 614,099
2012-12-10 2012-12-06 3.316 180,845 -36,599 0.14% 599,761
2012-12-07 2012-12-05 3.121 217,444 +116,257 0.17% 678,719
2012-12-06 2012-12-04 2.912 101,187 -64,587 0.08% 294,690
2012-12-05 2012-12-03 2.731 165,774 +15,070 0.13% 452,759
2012-12-04 2012-11-30 2.634 150,704 +34,447 0.12% 396,900
2012-12-03 2012-11-29 2.717 116,257 -10,765 0.09% 315,899
2012-11-30 2012-11-28 2.662 127,022 +10,765 0.10% 338,070
2012-11-28 2012-11-26 2.648 116,257 -34,447 0.09% 307,799
2012-11-27 2012-11-23 2.550 150,704 +23,682 0.12% 384,300
2012-11-26 2012-11-22 2.494 127,022 -47,364 0.10% 316,830
2012-11-23 2012-11-21 2.411 174,386 -34,447 0.14% 420,390
2012-11-22 2012-11-20 2.341 208,833 +27,988 0.16% 488,881
2012-11-21 2012-11-19 2.299 180,845 +21,529 0.14% 415,801
2012-11-20 2012-11-16 2.216 159,316 -8,611 0.12% 352,981
2012-11-16 2012-11-14 2.090 167,927 +8,611 0.13% 350,999
2012-11-15 2012-11-13 2.104 159,316 -21,529 0.12% 335,221
2012-11-13 2012-11-09 2.188 180,845 -12,917 0.14% 395,641
2012-11-08 2012-11-06 2.188 193,762 +21,529 0.15% 423,900
2012-11-07 2012-11-05 2.188 172,233 -12,918 0.13% 376,800
2012-11-06 2012-11-02 2.188 185,151 -21,529 0.14% 405,061
2012-11-05 2012-11-01 2.090 206,680 +25,835 0.16% 432,001
2012-11-02 2012-10-31 2.146 180,845 -17,223 0.14% 388,081
2012-11-01 2012-10-30 2.216 198,068 -27,988 0.15% 438,840
2012-10-31 2012-10-29 2.090 226,056 +36,600 0.18% 472,500
2012-10-30 2012-10-26 1.937 189,456 -15,071 0.15% 366,959
2012-10-29 2012-10-25 1.798 204,527 +10,765 0.16% 367,650
2012-10-22 2012-10-18 1.784 193,762 +10,764 0.15% 345,600
2012-10-19 2012-10-17 1.798 182,998 -19,376 0.14% 328,951
2012-10-17 2012-10-15 1.742 202,374 -43,058 0.16% 352,500
2012-10-16 2012-10-12 1.728 245,432 +101,187 0.19% 424,080
2012-10-15 2012-10-11 1.589 144,245 +15,070 0.11% 229,140
2012-10-10 2012-10-08 1.491 129,175 +17,224 0.10% 192,600
2012-09-27 2012-09-25 1.421 111,951 +17,223 0.09% 159,119
2012-09-20 2012-09-18 1.449 94,728 +10,764 0.07% 137,280
2012-09-17 2012-09-13 1.449 83,964 +15,071 0.07% 121,681
2012-09-14 2012-09-12 1.505 68,893 +8,611 0.05% 103,680
2012-09-12 2012-09-10 1.602 60,282 -15,070 0.05% 96,601
2012-08-20 2012-08-16 1.491 75,352 +15,070 0.06% 112,350
2012-05-08 2012-05-04 1.784 60,282 +6,459 0.05% 107,521
2012-05-04 2012-05-02 1.825 53,823 +8,612 0.04% 98,250
2012-05-03 2012-04-30 1.811 45,211 +15,070 0.03% 81,900
2012-04-30 2012-04-26 1.811 30,141 +15,071 0.02% 54,600
2012-04-26 2012-04-24 1.853 15,070 +15,070 0.01% 27,929
2011-10-14 2011-10-12 1.881 0 -15,070
2011-10-13 2011-10-11 1.672 15,070 +6,458 0.01% 25,199
2011-09-27 2011-09-23 1.742 8,612 -2,153 0.01% 15,001
2011-09-26 2011-09-22 1.686 10,765 +4,306 0.01% 18,151
2011-09-20 2011-09-16 1.839 6,459 -8,611 0.01% 11,880
2011-09-12 2011-09-08 1.867 15,070 +6,458 0.01% 28,139
2011-09-06 2011-09-02 1.853 8,612 -32,293 0.01% 15,961
2011-09-05 2011-09-01 1.784 40,905 +2,153 0.03% 72,959
2011-08-31 2011-08-29 1.756 38,752 -10,765 0.03% 68,039
2011-08-30 2011-08-26 1.770 49,517 -43,058 0.04% 87,630
2011-08-29 2011-08-25 1.686 92,575 +71,046 0.07% 156,090
2011-08-26 2011-08-24 1.937 21,529 -15,071 0.02% 41,700
2011-08-25 2011-08-23 1.867 36,600 -6,458 0.03% 68,341
2011-08-24 2011-08-22 1.853 43,058 +21,529 0.03% 79,800
2011-08-23 2011-08-19 1.993 21,529 -8,612 0.02% 42,900
2011-08-22 2011-08-18 1.993 30,141 +8,612 0.02% 60,060
2011-08-17 2011-08-15 1.979 21,529 -49,517 0.02% 42,600
2011-08-15 2011-08-11 1.965 71,046 -36,600 0.05% 139,590
2011-08-12 2011-08-10 1.811 107,646 +17,224 0.08% 195,001
2011-08-11 2011-08-09 1.811 90,422 -21,529 0.07% 163,799
2011-08-10 2011-08-08 1.923 111,951 -2,153 0.09% 215,279
2011-08-09 2011-08-05 2.007 114,104 -71,047 0.09% 228,959
2011-08-08 2011-08-04 2.160 185,151 -25,835 0.14% 399,901
2011-08-05 2011-08-03 2.174 210,986 -92,575 0.16% 458,641
2011-08-04 2011-08-02 2.285 303,561 -4,306 0.24% 693,720
2011-08-02 2011-07-29 2.313 307,867 -15,070 0.24% 712,141
2011-07-29 2011-07-27 2.327 322,937 -71,046 0.25% 751,500
2011-07-28 2011-07-26 2.327 393,983 +77,505 0.30% 916,830
2011-07-27 2011-07-25 2.188 316,478 +30,141 0.24% 692,369
2011-07-26 2011-07-22 2.243 286,337 +103,339 0.22% 642,389
2011-07-25 2011-07-21 2.007 182,998 +12,918 0.14% 367,201
2011-07-22 2011-07-20 2.021 170,080 +45,211 0.13% 343,650
2011-07-21 2011-07-19 2.021 124,869 -6,459 0.10% 252,300
2011-07-20 2011-07-18 2.007 131,328 +30,141 0.10% 263,521
2011-07-19 2011-07-15 1.951 101,187 0.08% 197,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top