History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -200
2023-08-03 2023-08-01 17.400 200 -11,000 0.00% 3,480
2023-08-02 2023-07-31 17.400 11,200 -1,000 0.00% 194,880
2023-07-28 2023-07-26 17.440 12,200 -13,000 0.00% 212,768
2023-07-27 2023-07-25 17.440 25,200 -4,600 0.01% 439,488
2023-07-26 2023-07-24 17.440 29,800 -3,000 0.01% 519,712
2023-07-25 2023-07-21 17.460 32,800 +32,500 0.01% 572,688
2023-07-24 2023-07-20 17.460 300 -13,000 0.00% 5,238
2023-07-13 2023-07-11 17.480 13,300 -106,600 0.00% 232,484
2023-07-10 2023-07-06 17.360 119,900 -6,000 0.04% 2,081,464
2023-07-07 2023-07-05 17.200 125,900 -5,900 0.04% 2,165,480
2023-07-06 2023-07-04 17.220 131,800 -870,700 0.04% 2,269,596
2023-06-26 2023-06-21 17.200 1,002,500 -5,500 0.31% 17,243,000
2023-06-16 2023-06-14 17.100 1,008,000 -3,000 0.31% 17,236,800
2023-06-09 2023-06-07 17.060 1,011,000 -10,000 0.31% 17,247,660
2023-05-31 2023-05-29 16.720 1,021,000 -5,800 0.31% 17,071,120
2023-05-30 2023-05-25 16.680 1,026,800 -1,000 0.31% 17,127,024
2023-05-29 2023-05-24 16.700 1,027,800 -2,000 0.32% 17,164,260
2023-05-15 2023-05-11 16.920 1,029,800 -6,700 0.32% 17,424,216
2023-05-12 2023-05-10 16.840 1,036,500 -930,000 0.32% 17,454,660
2023-05-02 2023-04-27 16.100 1,966,500 -10,800 0.60% 31,660,650
2023-04-26 2023-04-24 15.640 1,977,300 -800 0.61% 30,924,972
2023-04-21 2023-04-19 15.880 1,978,100 +800 0.61% 31,412,228
2023-04-18 2023-04-14 15.620 1,977,300 -10,000 0.61% 30,885,426
2023-04-13 2023-04-11 15.460 1,987,300 -400 0.61% 30,723,658
2023-04-12 2023-04-06 15.580 1,987,700 -3,400 0.61% 30,968,366
2023-04-06 2023-04-03 15.580 1,991,100 -4,500 0.61% 31,021,338
2023-04-04 2023-03-31 15.740 1,995,600 -13,000 0.61% 31,410,744
2023-04-03 2023-03-30 15.800 2,008,600 -324,200 0.62% 31,735,880
2023-03-30 2023-03-28 11.300 2,332,800 -2,100 0.72% 26,360,640
2023-03-23 2023-03-21 10.260 2,334,900 +10,800 0.72% 23,956,074
2023-03-20 2023-03-16 10.300 2,324,100 +6,000 0.71% 23,938,230
2023-03-16 2023-03-14 10.460 2,318,100 -1,000 0.71% 24,247,326
2023-03-09 2023-03-07 10.460 2,319,100 +1,000 0.71% 24,257,786
2023-03-07 2023-03-03 10.680 2,318,100 -28,200 0.71% 24,757,308
2023-03-01 2023-02-27 10.040 2,346,300 -1,700 0.72% 23,556,852
2023-02-28 2023-02-24 10.200 2,348,000 +3,800 0.72% 23,949,600
2023-02-27 2023-02-23 10.300 2,344,200 -8,000 0.72% 24,145,260
2023-02-23 2023-02-21 10.660 2,352,200 -1,300 0.72% 25,074,452
2023-02-13 2023-02-09 10.480 2,353,500 +1,000 0.72% 24,664,680
2023-02-10 2023-02-08 10.780 2,352,500 -2,000 0.72% 25,359,950
2023-02-09 2023-02-07 10.880 2,354,500 +1,800 0.72% 25,616,960
2023-02-07 2023-02-03 10.880 2,352,700 -1,800 0.72% 25,597,376
2023-02-02 2023-01-31 11.120 2,354,500 -1,000 0.72% 26,182,040
2023-02-01 2023-01-30 11.020 2,355,500 +2,100 0.72% 25,957,610
2023-01-30 2023-01-26 11.680 2,353,400 -10,000 0.72% 27,487,712
2023-01-20 2023-01-18 11.200 2,363,400 +2,000 0.72% 26,470,080
2023-01-19 2023-01-17 11.740 2,361,400 -15,000 0.72% 27,722,836
2023-01-18 2023-01-16 11.840 2,376,400 -2,100 0.73% 28,136,576
2023-01-17 2023-01-13 11.320 2,378,500 +5,000 0.73% 26,924,620
2023-01-16 2023-01-12 11.240 2,373,500 +10,000 0.73% 26,678,140
2023-01-13 2023-01-11 11.220 2,363,500 +7,200 0.72% 26,518,470
2023-01-11 2023-01-09 10.620 2,356,300 -10,000 0.72% 25,023,906
2023-01-09 2023-01-05 10.180 2,366,300 +1,000 0.73% 24,088,934
2023-01-06 2023-01-04 10.080 2,365,300 -6,400 0.73% 23,842,224
2023-01-03 2022-12-29 10.020 2,371,700 +7,200 0.73% 23,764,434
2022-12-30 2022-12-28 10.220 2,364,500 +1,200 0.73% 24,165,190
2022-12-29 2022-12-23 10.140 2,363,300 +8,000 0.72% 23,963,862
2022-12-22 2022-12-20 10.560 2,355,300 +77,500 0.72% 24,871,968
2022-12-05 2022-12-01 10.740 2,277,800 -19,600 0.70% 24,463,572
2022-11-28 2022-11-24 10.740 2,297,400 +11,100 0.70% 24,674,076
2022-11-24 2022-11-22 10.300 2,286,300 +600 0.70% 23,548,890
2022-11-23 2022-11-21 9.850 2,285,700 +67,100 0.70% 22,514,145
2022-11-22 2022-11-18 9.980 2,218,600 -6,000 0.68% 22,141,628
2022-11-21 2022-11-17 10.200 2,224,600 +10,000 0.68% 22,690,920
2022-11-17 2022-11-15 10.520 2,214,600 -2,700 0.68% 23,297,592
2022-11-16 2022-11-14 10.180 2,217,300 +8,000 0.68% 22,572,114
2022-11-11 2022-11-09 10.540 2,209,300 +1,000 0.68% 23,286,022
2022-11-08 2022-11-04 10.020 2,208,300 -2,000 0.68% 22,127,166
2022-11-03 2022-11-01 9.430 2,210,300 -10,000 0.68% 20,843,129
2022-11-01 2022-10-28 9.720 2,220,300 -200 0.68% 21,581,316
2022-10-28 2022-10-26 9.560 2,220,500 -1,800 0.68% 21,227,980
2022-10-26 2022-10-24 9.720 2,222,300 +1,800 0.68% 21,600,756
2022-10-21 2022-10-19 11.020 2,220,500 -2,000 0.68% 24,469,910
2022-10-19 2022-10-17 10.660 2,222,500 +4,800 0.68% 23,691,850
2022-10-18 2022-10-14 10.800 2,217,700 -12,000 0.68% 23,951,160
2022-10-10 2022-10-06 10.900 2,229,700 +200 0.68% 24,303,730
2022-10-07 2022-10-05 11.000 2,229,500 -11,000 0.68% 24,524,500
2022-10-06 2022-10-03 10.180 2,240,500 -10,000 0.69% 22,808,290
2022-09-30 2022-09-28 10.100 2,250,500 +290,000 0.69% 22,730,050
2022-09-29 2022-09-27 10.360 1,960,500 +6,100 0.60% 20,310,780
2022-09-28 2022-09-26 10.280 1,954,400 -5,100 0.60% 20,091,232
2022-09-27 2022-09-23 11.020 1,959,500 +3,000 0.60% 21,593,690
2022-09-26 2022-09-22 11.700 1,956,500 +2,000 0.60% 22,891,050
2022-09-23 2022-09-21 11.400 1,954,500 +1,700 0.60% 22,281,300
2022-09-22 2022-09-20 11.400 1,952,800 +2,300 0.60% 22,261,920
2022-09-21 2022-09-19 11.600 1,950,500 -4,500 0.60% 22,625,800
2022-09-20 2022-09-16 11.320 1,955,000 -42,900 0.60% 22,130,600
2022-09-19 2022-09-15 11.720 1,997,900 +3,500 0.61% 23,415,388
2022-09-16 2022-09-14 11.900 1,994,400 +3,500 0.61% 23,733,360
2022-09-15 2022-09-13 12.000 1,990,900 +37,500 0.61% 23,890,800
2022-09-14 2022-09-09 12.100 1,953,400 -4,600 0.60% 23,636,140
2022-09-13 2022-09-08 11.800 1,958,000 +18,000 0.60% 23,104,400
2022-09-09 2022-09-07 12.420 1,940,000 +45,300 0.60% 24,094,800
2022-09-08 2022-09-06 12.700 1,894,700 +88,000 0.58% 24,062,690
2022-09-07 2022-09-05 12.700 1,806,700 +57,300 0.55% 22,945,090
2022-09-05 2022-09-01 11.780 1,749,400 -5,900 0.54% 20,607,932
2022-09-02 2022-08-31 11.440 1,755,300 +3,400 0.54% 20,080,632
2022-09-01 2022-08-30 12.380 1,751,900 +1,400 0.54% 21,688,522
2022-08-31 2022-08-29 12.900 1,750,500 +3,000 0.54% 22,581,450
2022-08-30 2022-08-26 12.760 1,747,500 +24,200 0.54% 22,298,100
2022-08-29 2022-08-25 12.540 1,723,300 +4,700 0.53% 21,610,182
2022-08-25 2022-08-23 11.900 1,718,600 -22,100 0.53% 20,451,340
2022-08-24 2022-08-22 10.960 1,740,700 -4,000 0.53% 19,078,072
2022-08-23 2022-08-19 11.000 1,744,700 +600 0.54% 19,191,700
2022-08-22 2022-08-18 10.760 1,744,100 +4,000 0.53% 18,766,516
2022-08-19 2022-08-17 11.060 1,740,100 +1,400 0.53% 19,245,506
2022-08-18 2022-08-16 11.100 1,738,700 -38,400 0.53% 19,299,570
2022-08-16 2022-08-12 11.340 1,777,100 +1,000 0.55% 20,152,314
2022-08-11 2022-08-09 10.800 1,776,100 +40,400 0.54% 19,181,880
2022-08-10 2022-08-08 10.260 1,735,700 -4,000 0.53% 17,808,282
2022-08-09 2022-08-05 9.870 1,739,700 +4,000 0.53% 17,170,839
2022-08-08 2022-08-04 10.120 1,735,700 -6,000 0.53% 17,565,284
2022-08-05 2022-08-03 10.180 1,741,700 -21,300 0.53% 17,730,506
2022-08-04 2022-08-02 10.080 1,763,000 -8,200 0.54% 17,771,040
2022-08-02 2022-07-29 10.580 1,771,200 +2,000 0.54% 18,739,296
2022-08-01 2022-07-28 10.820 1,769,200 +9,100 0.54% 19,142,744
2022-07-29 2022-07-27 10.660 1,760,100 +13,400 0.54% 18,762,666
2022-07-28 2022-07-26 10.620 1,746,700 +4,600 0.54% 18,549,954
2022-07-27 2022-07-25 10.480 1,742,100 +2,000 0.53% 18,257,208
2022-07-26 2022-07-22 10.240 1,740,100 +3,400 0.53% 17,818,624
2022-07-25 2022-07-21 10.420 1,736,700 +13,500 0.53% 18,096,414
2022-07-22 2022-07-20 11.320 1,723,200 -2,600 0.53% 19,506,624
2022-07-21 2022-07-19 11.220 1,725,800 -1,100 0.53% 19,363,476
2022-07-20 2022-07-18 11.040 1,726,900 -16,800 0.53% 19,064,976
2022-07-19 2022-07-15 10.260 1,743,700 -3,100 0.53% 17,890,362
2022-07-18 2022-07-14 10.320 1,746,800 -600 0.54% 18,026,976
2022-07-15 2022-07-13 10.300 1,747,400 -4,300 0.54% 17,998,220
2022-07-14 2022-07-12 10.360 1,751,700 -100 0.54% 18,147,612
2022-07-13 2022-07-11 10.260 1,751,800 +200 0.54% 17,973,468
2022-07-12 2022-07-08 10.200 1,751,600 -2,300 0.54% 17,866,320
2022-07-11 2022-07-07 9.900 1,753,900 +40,000 0.54% 17,363,610
2022-07-08 2022-07-06 9.900 1,713,900 +10,000 0.53% 16,967,610
2022-07-06 2022-07-04 10.040 1,703,900 +5,000 0.52% 17,107,156
2022-07-05 2022-06-30 12.682 1,698,900 -10,000 0.52% 21,546,218
2022-07-04 2022-06-29 12.682 1,708,900 +158,857 0.52% 21,673,043
2022-06-30 2022-06-28 12.682 1,550,043 -30,415 0.53% 19,658,346
2022-06-29 2022-06-27 12.660 1,580,458 -4,616 0.54% 20,009,163
2022-06-28 2022-06-24 11.887 1,585,074 +5,159 0.54% 18,841,833
2022-06-27 2022-06-23 11.843 1,579,915 +3,078 0.54% 18,710,692
2022-06-24 2022-06-22 11.600 1,576,837 -2,716 0.53% 18,291,000
2022-06-23 2022-06-21 11.953 1,579,553 +17,290 0.54% 18,880,905
2022-06-22 2022-06-20 11.909 1,562,263 -37,475 0.53% 18,605,196
2022-06-21 2022-06-17 12.992 1,599,738 +9,052 0.54% 20,783,445
2022-06-20 2022-06-16 12.925 1,590,686 +271 0.54% 20,560,405
2022-06-17 2022-06-15 13.566 1,590,415 +5,431 0.54% 21,575,962
2022-06-16 2022-06-14 14.008 1,584,984 +2,173 0.54% 22,202,684
2022-06-14 2022-06-10 14.141 1,582,811 +2,444 0.54% 22,382,077
2022-06-13 2022-06-09 14.472 1,580,367 +271 0.54% 22,871,287
2022-06-10 2022-06-08 14.892 1,580,096 -35,664 0.54% 23,530,693
2022-06-09 2022-06-07 13.743 1,615,760 -4,526 0.55% 22,205,399
2022-06-08 2022-06-06 13.434 1,620,286 +91 0.55% 21,766,400
2022-06-07 2022-06-02 13.522 1,620,195 -37,928 0.55% 21,908,369
2022-06-06 2022-06-01 14.317 1,658,123 +1,811 0.56% 23,740,130
2022-06-02 2022-05-31 14.141 1,656,312 +995 0.56% 23,421,433
2022-05-31 2022-05-27 14.317 1,655,317 -6,789 0.56% 23,699,955
2022-05-30 2022-05-26 14.450 1,662,106 +362 0.56% 24,017,501
2022-05-27 2022-05-25 14.052 1,661,744 +3,531 0.56% 23,351,381
2022-05-26 2022-05-24 13.898 1,658,213 +11,858 0.56% 23,045,297
2022-05-25 2022-05-23 14.030 1,646,355 +1,810 0.56% 23,098,754
2022-05-24 2022-05-20 14.251 1,644,545 -14,574 0.56% 23,436,719
2022-05-23 2022-05-19 13.787 1,659,119 +186,017 0.56% 22,874,598
2022-05-20 2022-05-18 13.699 1,473,102 +24,711 0.50% 20,179,753
2022-05-19 2022-05-17 14.538 1,448,391 +10,500 0.49% 21,057,318
2022-05-18 2022-05-16 14.759 1,437,891 -11,677 0.49% 21,222,365
2022-05-17 2022-05-13 13.677 1,449,568 +6,156 0.49% 19,825,337
2022-05-16 2022-05-12 13.080 1,443,412 +20,457 0.49% 18,880,060
2022-05-13 2022-05-11 14.097 1,422,955 -3,621 0.48% 20,058,719
2022-05-12 2022-05-10 13.146 1,426,576 +1,448 0.48% 18,754,402
2022-05-11 2022-05-06 14.384 1,425,128 +48,247 0.48% 20,498,695
2022-05-10 2022-05-05 14.958 1,376,881 -5,974 0.47% 20,595,693
2022-05-06 2022-05-04 14.251 1,382,855 +9,414 0.47% 19,707,326
2022-05-05 2022-05-03 14.207 1,373,441 -181 0.47% 19,512,473
2022-05-04 2022-04-29 13.456 1,373,622 +28,966 0.47% 18,483,145
2022-05-03 2022-04-28 14.119 1,344,656 -2,716 0.46% 18,984,685
2022-04-29 2022-04-27 12.285 1,347,372 -67,255 0.46% 16,552,121
2022-04-27 2022-04-25 11.843 1,414,627 +12,763 0.48% 16,753,212
2022-04-26 2022-04-22 13.124 1,401,864 -27,156 0.48% 18,398,553
2022-04-25 2022-04-21 12.152 1,429,020 +57,027 0.48% 17,365,702
2022-04-22 2022-04-20 12.373 1,371,993 +105,635 0.46% 16,975,840
2022-04-21 2022-04-19 13.853 1,266,358 +370,856 0.43% 17,543,465
2022-04-20 2022-04-14 13.920 895,502 -48,971 0.30% 12,465,177
2022-04-19 2022-04-13 13.213 944,473 -12,039 0.32% 12,479,066
2022-04-14 2022-04-12 11.909 956,512 +359,812 0.32% 11,391,228
2022-04-13 2022-04-11 11.158 596,700 +45,260 0.20% 6,657,923
2022-04-12 2022-04-08 11.511 551,440 +140,937 0.19% 6,347,860
2022-04-11 2022-04-07 10.617 410,503 +42,906 0.14% 4,358,139
2022-04-08 2022-04-06 10.594 367,597 +148,813 0.12% 3,894,502
2022-04-07 2022-04-04 9.932 218,784 -4,345 0.07% 2,172,884
2022-04-06 2022-04-01 9.821 223,129 +28,785 0.08% 2,191,387
2022-04-04 2022-03-31 10.097 194,344 +43,178 0.07% 1,962,360
2022-04-01 2022-03-30 9.191 151,166 +271 0.05% 1,389,437
2022-03-31 2022-03-29 9.644 150,895 +543 0.05% 1,455,293
2022-03-30 2022-03-28 7.822 150,352 -24,078 0.05% 1,175,991
2022-03-17 2022-03-15 6.352 174,430 +6,065 0.06% 1,108,027
2022-03-14 2022-03-10 7.247 168,365 -9,052 0.06% 1,220,161
2022-03-10 2022-03-08 7.413 177,417 -4,526 0.06% 1,315,162
2022-03-09 2022-03-07 7.545 181,943 +68,795 0.06% 1,372,832
2022-03-08 2022-03-04 7.601 113,148 +9,051 0.04% 859,996
2022-03-07 2022-03-03 7.777 104,097 +9,052 0.04% 809,603
2022-03-03 2022-03-01 7.678 95,045 +91 0.03% 729,752
2022-03-02 2022-02-28 7.523 94,954 +1,810 0.03% 714,368
2022-02-28 2022-02-24 7.888 93,144 +1,811 0.03% 734,707
2022-02-24 2022-02-22 8.175 91,333 -2,263 0.03% 746,656
2022-02-23 2022-02-21 8.175 93,596 +1,810 0.03% 765,157
2022-02-22 2022-02-18 8.319 91,786 +2,716 0.03% 763,542
2022-02-21 2022-02-17 8.241 89,070 -6,970 0.03% 734,060
2022-02-18 2022-02-16 8.186 96,040 -2,988 0.03% 786,198
2022-02-08 2022-02-04 7.866 99,028 -16,112 0.03% 778,932
2022-02-07 2022-01-31 7.877 115,140 +7,332 0.04% 906,937
2022-01-26 2022-01-24 7.148 107,808 -1,991 0.04% 770,578
2022-01-17 2022-01-13 6.739 109,799 -3,621 0.04% 739,928
2022-01-13 2022-01-11 6.573 113,420 -4,526 0.04% 745,535
2022-01-10 2022-01-06 6.374 117,946 -11,767 0.04% 751,831
2022-01-05 2022-01-03 6.883 129,713 +1,810 0.04% 892,756
2022-01-04 2021-12-31 6.651 127,903 -905 0.04% 850,626
2021-12-23 2021-12-21 6.872 128,808 +1,810 0.04% 885,105
2021-12-21 2021-12-17 7.004 126,998 -22,630 0.04% 889,503
2021-12-20 2021-12-16 7.126 149,628 +1,811 0.05% 1,066,188
2021-12-13 2021-12-09 6.628 147,817 +9,052 0.05% 979,799
2021-11-22 2021-11-18 6.109 138,765 +2,715 0.05% 847,747
2021-11-19 2021-11-17 6.209 136,050 -9,052 0.05% 844,688
2021-11-02 2021-10-29 6.518 145,102 +13,578 0.05% 945,773
2021-10-29 2021-10-27 6.905 131,524 +4,526 0.04% 908,127
2021-10-27 2021-10-25 7.214 126,998 +7,694 0.04% 916,160
2021-10-26 2021-10-22 7.059 119,304 +7,242 0.04% 842,204
2021-10-22 2021-10-20 6.971 112,062 -4,617 0.04% 781,176
2021-10-21 2021-10-19 7.402 116,679 +4,526 0.04% 863,632
2021-10-18 2021-10-12 7.733 112,153 -9,052 0.04% 867,302
2021-10-12 2021-10-08 7.324 121,205 -54,311 0.04% 887,760
2021-10-11 2021-10-07 8.076 175,516 -7,694 0.06% 1,417,410
2021-10-08 2021-10-06 8.076 183,210 +69,699 0.06% 1,479,544
2021-10-07 2021-10-05 7.457 113,511 +1,358 0.04% 846,453
2021-10-05 2021-09-30 6.938 112,153 +2,263 0.04% 778,094
2021-09-27 2021-09-23 6.960 109,890 -8,690 0.04% 764,821
2021-09-16 2021-09-14 6.905 118,580 -81,466 0.04% 818,753
2021-09-13 2021-09-09 7.004 200,046 -1,358 0.07% 1,401,137
2021-09-10 2021-09-08 6.894 201,404 +6,336 0.07% 1,388,398
2021-09-06 2021-09-02 6.551 195,068 +4,526 0.07% 1,277,915
2021-09-02 2021-08-31 6.518 190,542 -29,871 0.06% 1,241,950
2021-09-01 2021-08-30 6.562 220,413 +1,358 0.07% 1,446,389
2021-08-17 2021-08-13 6.187 219,055 -14,031 0.07% 1,355,197
2021-07-27 2021-07-23 5.888 233,086 -5,793 0.08% 1,372,476
2021-07-26 2021-07-22 5.910 238,879 -1,901 0.08% 1,411,865
2021-07-22 2021-07-20 6.076 240,780 -90 0.08% 1,463,000
2021-07-15 2021-07-13 5.955 240,870 -272 0.08% 1,434,276
2021-07-06 2021-07-02 5.944 241,142 -1,810 0.08% 1,433,232
2021-07-05 2021-06-30 5.966 242,952 +90 0.08% 1,449,358
2021-06-29 2021-06-25 6.658 242,862 +11,958 0.08% 1,616,979
2021-06-28 2021-06-24 6.530 230,904 +1,722 0.08% 1,507,849
2021-06-16 2021-06-11 6.065 229,182 -42,429 0.08% 1,390,084
2021-06-15 2021-06-10 6.042 271,611 -77,455 0.10% 1,641,122
2021-05-14 2021-05-12 6.809 349,066 +120,486 0.12% 2,376,814
2021-05-12 2021-05-10 6.623 228,580 +8,606 0.08% 1,513,921
2021-04-21 2021-04-19 5.984 219,974 +861 0.08% 1,316,342
2021-04-20 2021-04-16 5.821 219,113 -8,606 0.08% 1,275,546
2021-03-10 2021-03-08 5.415 227,719 +860 0.08% 1,233,035
2021-03-08 2021-03-04 5.635 226,859 +8,607 0.08% 1,278,462
2021-02-24 2021-02-22 5.450 218,252 +2,581 0.08% 1,189,381
2021-02-16 2021-02-09 5.101 215,671 -4,475 0.08% 1,100,136
2021-02-08 2021-02-04 4.996 220,146 +4,475 0.08% 1,099,941
2021-02-03 2021-02-01 5.240 215,671 +17,213 0.08% 1,130,208
2021-01-13 2021-01-11 5.705 198,458 +8,606 0.07% 1,132,244
2020-12-22 2020-12-18 6.228 189,852 +11,188 0.07% 1,182,415
2020-12-21 2020-12-17 5.880 178,664 +21,515 0.06% 1,050,456
2020-12-17 2020-12-15 5.938 157,149 +18,934 0.06% 933,088
2020-12-11 2020-12-09 5.775 138,215 +8,606 0.05% 798,182
2020-12-09 2020-12-07 5.705 129,609 +17,212 0.05% 739,446
2020-12-07 2020-12-03 5.728 112,397 +13,770 0.04% 643,860
2020-12-04 2020-12-02 5.938 98,627 +25,819 0.04% 585,608
2020-11-06 2020-11-04 6.170 72,808 +4,303 0.03% 449,225
2020-10-07 2020-10-05 6.960 68,505 +6,455 0.02% 476,803
2020-09-30 2020-09-28 6.344 62,050 -3,701 0.02% 393,663
2020-09-28 2020-09-24 7.018 65,751 +86 0.02% 461,455
2020-09-17 2020-09-15 7.146 65,665 -4,217 0.02% 469,244
2020-09-15 2020-09-11 7.111 69,882 -86 0.02% 496,943
2020-09-11 2020-09-09 6.972 69,968 +3,184 0.02% 487,799
2020-09-07 2020-09-03 6.972 66,784 +861 0.02% 465,601
2020-09-04 2020-09-02 6.972 65,923 -21,774 0.02% 459,598
2020-08-31 2020-08-27 6.972 87,697 +1,721 0.03% 611,401
2020-08-28 2020-08-26 6.890 85,976 -11,016 0.03% 592,410
2020-08-26 2020-08-24 6.856 96,992 -7,745 0.03% 664,933
2020-07-10 2020-07-08 6.077 104,737 -430 0.04% 636,490
2020-07-02 2020-06-29 5.752 105,167 -1,377 0.04% 604,888
2020-05-27 2020-05-25 6.460 106,544 -9,467 0.04% 688,326
2020-05-25 2020-05-21 6.923 116,011 +7,946 0.04% 803,154
2020-05-06 2020-05-04 6.424 108,065 -22,847 0.04% 694,223
2020-05-04 2020-04-28 6.412 130,912 -80,167 0.05% 839,362
2020-04-29 2020-04-27 6.374 211,079 -29,661 0.08% 1,345,466
2020-04-16 2020-04-14 6.274 240,740 +401 0.09% 1,510,508
2020-03-24 2020-03-20 6.362 240,339 -3,207 0.09% 1,528,978
2020-03-09 2020-03-05 6.911 243,546 -721 0.09% 1,683,052
2020-02-27 2020-02-25 6.786 244,267 -2,405 0.09% 1,657,565
2020-02-24 2020-02-20 6.861 246,672 -6,734 0.09% 1,692,347
2020-02-21 2020-02-19 6.873 253,406 -161 0.10% 1,741,708
2020-02-14 2020-02-12 6.823 253,567 -3,287 0.10% 1,730,162
2020-01-29 2020-01-22 6.823 256,854 -400 0.10% 1,752,591
2020-01-22 2020-01-20 6.711 257,254 +801 0.10% 1,726,439
2020-01-16 2020-01-14 6.274 256,453 +3,207 0.10% 1,609,098
2020-01-08 2020-01-06 6.462 253,246 -3,207 0.10% 1,636,361
2019-12-30 2019-12-24 6.412 256,453 +4,009 0.10% 1,644,287
2019-12-27 2019-12-20 6.312 252,444 +2,244 0.10% 1,593,391
2019-12-23 2019-12-19 6.486 250,200 +1,604 0.10% 1,622,921
2019-12-04 2019-12-02 6.287 248,596 +2,405 0.10% 1,562,901
2019-11-18 2019-11-14 6.312 246,191 +7,696 0.09% 1,553,923
2019-11-13 2019-11-11 6.437 238,495 -9,701 0.09% 1,535,097
2019-10-31 2019-10-29 6.449 248,196 +1,604 0.09% 1,600,634
2019-09-20 2019-09-18 6.699 246,592 +3,527 0.09% 1,651,810
2019-09-03 2019-08-30 6.499 243,065 +2,485 0.09% 1,579,672
2019-08-23 2019-08-21 6.886 240,580 +241 0.09% 1,656,553
2019-07-23 2019-07-19 8.008 240,339 +240 0.09% 1,924,714
2019-07-11 2019-07-09 8.220 240,099 -561 0.09% 1,973,707
2019-07-09 2019-07-05 8.457 240,660 -321 0.09% 2,035,356
2019-06-03 2019-05-30 9.283 240,981 +20,135 0.09% 2,237,000
2019-05-29 2019-05-27 9.188 220,846 +2,204 0.09% 2,029,047
2019-05-02 2019-04-29 9.378 218,642 +2,204 0.09% 2,050,461
2019-04-23 2019-04-17 9.569 216,438 -7,347 0.09% 2,071,036
2019-04-15 2019-04-11 9.501 223,785 +7,347 0.09% 2,126,107
2019-03-19 2019-03-15 9.473 216,438 -3,674 0.09% 2,050,414
2019-03-12 2019-03-08 9.188 220,112 -5,877 0.09% 2,022,303
2019-03-06 2019-03-04 9.242 225,989 +81,550 0.09% 2,088,603
2019-03-05 2019-03-01 9.228 144,439 -2,939 0.06% 1,332,947
2019-02-20 2019-02-18 8.303 147,378 +5,878 0.06% 1,223,661
2018-12-19 2018-12-17 8.521 141,500 +1,396 0.06% 1,205,673
2018-12-18 2018-12-14 8.466 140,104 +1,542 0.06% 1,186,150
2018-12-05 2018-12-03 8.698 138,562 +7,347 0.06% 1,205,157
2018-10-25 2018-10-23 9.188 131,215 -661 0.05% 1,205,552
2018-10-24 2018-10-22 9.514 131,876 -11,020 0.06% 1,254,705
2018-10-23 2018-10-19 9.038 142,896 +11,020 0.06% 1,291,478
2018-10-04 2018-10-02 9.528 131,876 -11,020 0.06% 1,256,500
2018-09-28 2018-09-26 9.283 142,896 +11,020 0.06% 1,326,488
2018-09-04 2018-08-31 9.337 131,876 -3,673 0.06% 1,231,370
2018-09-03 2018-08-30 9.419 135,549 +18,367 0.06% 1,276,736
2018-08-31 2018-08-29 9.569 117,182 +7,347 0.05% 1,121,282
2018-08-30 2018-08-28 10.072 109,835 +8,816 0.05% 1,106,296
2018-08-20 2018-08-16 10.208 101,019 +4,481 0.04% 1,031,248
2018-08-08 2018-08-06 10.358 96,538 +5,511 0.04% 999,958
2018-07-16 2018-07-12 12.868 91,027 +5,529 0.04% 1,171,380
2018-07-13 2018-07-11 12.506 85,498 +621 0.04% 1,069,256
2018-07-11 2018-07-09 12.897 84,877 -20,702 0.04% 1,094,699
2018-07-09 2018-07-05 12.709 105,579 -6,348 0.05% 1,341,813
2018-07-05 2018-07-03 13.144 111,927 -14,630 0.05% 1,471,150
2018-07-03 2018-06-28 12.753 126,557 +14,147 0.06% 1,613,926
2018-06-28 2018-06-26 13.129 112,410 +15,526 0.05% 1,475,869
2018-06-12 2018-06-08 13.984 96,884 -6,901 0.04% 1,354,859
2018-05-25 2018-05-23 13.347 103,785 -276 0.05% 1,385,189
2018-05-24 2018-05-21 14.144 104,061 +4,210 0.05% 1,471,813
2018-05-23 2018-05-18 14.434 99,851 -6,625 0.04% 1,441,208
2018-05-16 2018-05-14 13.955 106,476 +2,760 0.05% 1,485,911
2018-05-10 2018-05-08 13.173 103,716 +3,451 0.05% 1,366,232
2018-05-07 2018-05-03 13.318 100,265 +6,900 0.04% 1,335,302
2018-05-04 2018-05-02 13.187 93,365 +11,041 0.04% 1,231,233
2018-04-25 2018-04-23 13.463 82,324 -4,485 0.04% 1,108,299
2018-04-16 2018-04-12 13.274 86,809 -828 0.04% 1,152,325
2018-04-12 2018-04-10 13.332 87,637 +828 0.04% 1,168,396
2018-04-04 2018-03-29 13.912 86,809 +3,450 0.04% 1,207,677
2018-03-26 2018-03-22 14.419 83,359 -13,525 0.04% 1,201,961
2018-03-23 2018-03-21 14.665 96,884 -67,281 0.04% 1,420,847
2018-03-01 2018-02-27 16.115 164,165 -6,486 0.07% 2,645,454
2018-02-23 2018-02-21 16.781 170,651 +42,024 0.08% 2,863,731
2018-02-22 2018-02-20 16.694 128,627 +40,300 0.06% 2,147,333
2018-02-21 2018-02-15 16.462 88,327 +5,796 0.04% 1,454,074
2018-02-20 2018-02-13 15.593 82,531 -42,576 0.04% 1,286,898
2018-02-14 2018-02-12 15.100 125,107 +4,140 0.06% 1,889,140
2018-02-12 2018-02-08 15.477 120,967 +690 0.05% 1,872,203
2018-02-09 2018-02-07 14.984 120,277 +32,916 0.05% 1,802,262
2018-02-08 2018-02-06 16.144 87,361 -26,360 0.04% 1,410,320
2018-02-07 2018-02-05 18.607 113,721 -1,036 0.05% 2,116,023
2018-02-06 2018-02-02 18.462 114,757 +8,971 0.05% 2,118,670
2018-02-01 2018-01-30 16.752 105,786 +9,661 0.05% 1,772,151
2018-01-31 2018-01-29 16.028 96,125 -7,867 0.04% 1,540,658
2018-01-30 2018-01-26 15.245 103,992 +19,598 0.05% 1,585,369
2018-01-26 2018-01-24 15.361 84,394 +10,351 0.04% 1,296,380
2018-01-19 2018-01-17 14.578 74,043 +6,831 0.03% 1,079,436
2018-01-17 2018-01-15 14.332 67,212 -690 0.03% 963,292
2018-01-16 2018-01-12 14.752 67,902 +1,311 0.03% 1,001,717
2018-01-15 2018-01-11 14.839 66,591 -690 0.03% 988,167
2018-01-11 2018-01-09 15.303 67,281 +4,831 0.03% 1,029,606
2018-01-10 2018-01-08 14.752 62,450 -2,070 0.03% 921,287
2018-01-09 2018-01-05 13.984 64,520 -13,111 0.03% 902,270
2018-01-08 2018-01-04 14.042 77,631 -1,174 0.03% 1,090,119
2018-01-05 2018-01-03 13.767 78,805 -6,624 0.04% 1,084,906
2018-01-04 2018-01-02 13.709 85,429 +1,587 0.04% 1,171,147
2018-01-02 2017-12-28 13.115 83,842 -2,139 0.04% 1,099,575
2017-12-29 2017-12-27 12.897 85,981 -2,070 0.04% 1,108,938
2017-12-15 2017-12-13 12.463 88,051 -5,521 0.04% 1,097,356
2017-12-11 2017-12-07 11.927 93,572 +3,451 0.04% 1,115,991
2017-12-08 2017-12-06 12.231 90,121 +1,656 0.04% 1,102,258
2017-12-06 2017-12-04 12.550 88,465 +2,484 0.04% 1,110,207
2017-12-05 2017-12-01 12.086 85,981 +2,070 0.04% 1,039,162
2017-12-01 2017-11-29 12.767 83,911 +1,380 0.04% 1,071,296
2017-11-29 2017-11-27 11.999 82,531 +5,521 0.04% 990,290
2017-11-24 2017-11-22 12.028 77,010 +552 0.03% 926,275
2017-11-02 2017-10-31 13.318 76,458 -1,311 0.03% 1,018,247
2017-10-31 2017-10-27 13.129 77,769 +345 0.03% 1,021,056
2017-10-30 2017-10-26 13.260 77,424 +2,415 0.03% 1,026,624
2017-10-26 2017-10-24 12.564 75,009 +690 0.03% 942,426
2017-10-23 2017-10-19 12.897 74,319 +345 0.03% 958,528
2017-10-12 2017-10-10 13.564 73,974 -1,725 0.03% 1,003,390
2017-10-11 2017-10-09 13.868 75,699 +4,002 0.03% 1,049,825
2017-10-09 2017-10-04 14.202 71,697 +5,520 0.03% 1,018,221
2017-10-04 2017-09-29 14.042 66,177 +346 0.03% 929,278
2017-09-29 2017-09-27 14.318 65,831 -967 0.03% 942,545
2017-09-28 2017-09-26 14.245 66,798 -69 0.03% 951,550
2017-09-27 2017-09-25 13.912 66,867 +345 0.03% 930,246
2017-09-21 2017-09-19 14.042 66,522 -690 0.03% 934,123
2017-09-20 2017-09-18 13.796 67,212 +13,802 0.03% 927,254
2017-09-19 2017-09-15 14.492 53,410 -3,796 0.02% 773,994
2017-09-15 2017-09-13 15.187 57,206 -3,795 0.03% 868,796
2017-09-14 2017-09-12 14.810 61,001 +3,450 0.03% 903,447
2017-09-12 2017-09-08 14.419 57,551 -2,070 0.03% 829,833
2017-09-08 2017-09-06 13.941 59,621 +2,070 0.03% 831,169
2017-09-01 2017-08-30 13.115 57,551 -690 0.03% 754,773
2017-08-30 2017-08-28 12.782 58,241 -6,210 0.03% 744,410
2017-08-17 2017-08-15 11.448 64,451 +345 0.03% 737,856
2017-08-11 2017-08-09 11.811 64,106 -3,796 0.03% 757,131
2017-08-09 2017-08-07 11.898 67,902 -8,004 0.03% 807,868
2017-08-08 2017-08-04 11.840 75,906 -2,761 0.03% 898,696
2017-08-07 2017-08-03 11.593 78,667 -2,415 0.03% 912,005
2017-08-03 2017-08-01 11.376 81,082 -27,602 0.04% 922,378
2017-08-02 2017-07-31 11.579 108,684 -2,622 0.05% 1,258,425
2017-08-01 2017-07-28 11.332 111,306 -5,521 0.05% 1,261,363
2017-07-27 2017-07-25 11.014 116,827 -5,658 0.05% 1,286,683
2017-07-24 2017-07-20 10.869 122,485 +11,041 0.05% 1,331,248
2017-07-21 2017-07-19 10.985 111,444 +27,602 0.05% 1,224,167
2017-07-20 2017-07-18 10.289 83,842 +11,731 0.04% 862,650
2017-07-18 2017-07-14 10.115 72,111 -3,450 0.03% 729,410
2017-07-12 2017-07-10 10.231 75,561 -3,451 0.03% 773,067
2017-06-12 2017-06-08 9.747 79,012 +5,877 0.04% 770,127
2017-06-06 2017-06-02 9.732 73,135 -2,004 0.03% 711,749
2017-06-01 2017-05-29 9.597 75,139 -104,259 0.03% 721,127
2017-05-09 2017-05-05 9.657 179,398 +1,336 0.08% 1,732,470
2017-05-02 2017-04-27 11.094 178,062 +6,679 0.08% 1,975,503
2017-04-25 2017-04-21 10.870 171,383 -1,336 0.08% 1,862,913
2017-04-13 2017-04-11 10.900 172,719 -3,607 0.08% 1,882,608
2017-04-11 2017-04-07 11.079 176,326 +668 0.08% 1,953,603
2017-04-10 2017-04-06 11.035 175,658 +668 0.08% 1,938,312
2017-04-07 2017-04-05 11.035 174,990 +334 0.08% 1,930,941
2017-04-06 2017-04-03 11.020 174,656 +668 0.08% 1,924,641
2017-03-31 2017-03-29 11.079 173,988 -3,941 0.08% 1,927,700
2017-03-30 2017-03-28 11.050 177,929 -1,402 0.08% 1,966,036
2017-03-29 2017-03-27 10.735 179,331 -3,340 0.08% 1,925,142
2017-03-28 2017-03-24 11.364 182,671 +19,369 0.08% 2,075,868
2017-03-27 2017-03-23 11.439 163,302 +3,674 0.07% 1,867,984
2017-03-23 2017-03-21 11.753 159,628 -2,004 0.07% 1,876,148
2017-03-21 2017-03-17 11.379 161,632 +668 0.07% 1,839,201
2017-03-17 2017-03-15 11.274 160,964 -1,336 0.07% 1,814,730
2017-03-16 2017-03-14 11.259 162,300 +1,336 0.07% 1,827,362
2017-03-09 2017-03-07 11.109 160,964 -26,716 0.07% 1,788,220
2017-03-06 2017-03-02 11.319 187,680 -334 0.09% 2,124,360
2017-02-28 2017-02-24 11.079 188,014 -668 0.09% 2,083,101
2017-02-22 2017-02-20 11.154 188,682 +334 0.09% 2,104,627
2017-02-21 2017-02-17 11.065 188,348 +107,599 0.09% 2,083,981
2017-02-17 2017-02-15 10.855 80,749 -1,470 0.04% 876,523
2017-02-16 2017-02-14 10.900 82,219 +668 0.04% 896,173
2017-02-08 2017-02-06 9.957 81,551 -13,625 0.04% 811,969
2017-02-03 2017-02-01 10.226 95,176 -4,007 0.04% 973,277
2017-02-02 2017-01-27 10.256 99,183 -4,008 0.05% 1,017,223
2017-02-01 2017-01-25 10.121 103,191 +8,282 0.05% 1,044,424
2017-01-26 2017-01-24 10.256 94,909 +42,212 0.04% 973,389
2017-01-24 2017-01-20 8.654 52,697 +4,007 0.02% 456,039
2017-01-18 2017-01-16 8.983 48,690 -668 0.02% 437,401
2017-01-11 2017-01-09 8.804 49,358 -2,872 0.02% 434,533
2017-01-09 2017-01-05 8.864 52,230 -467 0.02% 462,946
2016-12-21 2016-12-19 9.687 52,697 -2,004 0.02% 510,480
2016-12-05 2016-12-01 9.448 54,701 -10,352 0.03% 516,789
2016-12-02 2016-11-30 9.283 65,053 -2,872 0.03% 603,875
2016-11-03 2016-11-01 11.050 67,925 +667 0.03% 750,541
2016-10-31 2016-10-27 11.079 67,258 -3,339 0.03% 745,185
2016-10-28 2016-10-26 11.050 70,597 -6,679 0.03% 780,065
2016-10-26 2016-10-24 11.244 77,276 +334 0.04% 868,906
2016-10-24 2016-10-19 10.705 76,942 +2,004 0.04% 823,679
2016-10-20 2016-10-18 10.780 74,938 +6,679 0.03% 807,835
2016-10-14 2016-10-12 10.106 68,259 +1,335 0.03% 689,846
2016-10-13 2016-10-11 10.211 66,924 -13,358 0.03% 683,368
2016-10-05 2016-10-03 10.241 80,282 +11,889 0.04% 822,172
2016-10-03 2016-09-29 10.286 68,393 +5,343 0.03% 703,488
2016-09-30 2016-09-28 9.477 63,050 +41,276 0.03% 597,554
2016-09-29 2016-09-27 9.313 21,774 -13,358 0.01% 202,776
2016-09-27 2016-09-23 9.373 35,132 -9,551 0.02% 329,280
2016-09-26 2016-09-22 9.163 44,683 -8,682 0.02% 409,432
2016-09-23 2016-09-21 8.444 53,365 -71,399 0.02% 450,634
2016-09-22 2016-09-20 8.055 124,764 -1,068 0.06% 1,004,986
2016-09-15 2016-09-13 7.696 125,832 -4,008 0.06% 968,373
2016-09-14 2016-09-12 7.786 129,840 +2,004 0.06% 1,010,881
2016-09-13 2016-09-09 8.010 127,836 -3,674 0.06% 1,023,989
2016-09-07 2016-09-05 7.711 131,510 -2,471 0.06% 1,014,038
2016-09-06 2016-09-02 7.501 133,981 -20,304 0.06% 1,005,007
2016-09-05 2016-09-01 7.531 154,285 -2,004 0.07% 1,161,930
2016-08-23 2016-08-19 7.411 156,289 -11,888 0.07% 1,158,302
2016-08-22 2016-08-18 7.456 168,177 +3,339 0.08% 1,253,962
2016-08-19 2016-08-17 7.486 164,838 -5,076 0.08% 1,234,001
2016-08-18 2016-08-16 7.336 169,914 -36,601 0.08% 1,246,561
2016-08-17 2016-08-15 6.378 206,515 +29,922 0.09% 1,317,193
2016-08-15 2016-08-11 5.914 176,593 +13,358 0.08% 1,044,381
2016-08-04 2016-08-01 6.109 163,235 +1,870 0.07% 997,153
2016-07-14 2016-07-12 6.318 161,365 -1,624 0.07% 1,019,505
2016-05-17 2016-05-13 5.763 162,989 +6,663 0.08% 939,263
2016-04-28 2016-04-26 6.138 156,326 -6,663 0.07% 959,516
2016-04-22 2016-04-20 6.528 162,989 -2,132 0.08% 1,064,009
2016-04-19 2016-04-15 6.918 165,121 +6,663 0.08% 1,142,355
2016-04-15 2016-04-13 6.978 158,458 +26,654 0.07% 1,105,770
2016-04-13 2016-04-11 6.753 131,804 +66,635 0.06% 890,100
2016-04-05 2016-03-31 6.963 65,169 -3,332 0.03% 453,792
2016-03-24 2016-03-22 7.038 68,501 -1,999 0.03% 482,134
2016-03-23 2016-03-21 7.173 70,500 -2,665 0.03% 505,725
2016-03-14 2016-03-10 6.948 73,165 +6,663 0.03% 508,373
2016-01-25 2016-01-21 7.233 66,502 -1,999 0.03% 481,038
2016-01-22 2016-01-20 6.903 68,501 -1,332 0.03% 472,882
2016-01-15 2016-01-13 7.338 69,833 +2,665 0.03% 512,469
2016-01-07 2016-01-05 8.254 67,168 -400 0.03% 554,400
2016-01-06 2016-01-04 8.239 67,568 -2,132 0.03% 556,687
2015-12-14 2015-12-10 7.098 69,700 -267 0.03% 494,757
2015-12-09 2015-12-07 7.353 69,967 +3,332 0.03% 514,502
2015-12-02 2015-11-30 7.143 66,635 +2,532 0.03% 476,000
2015-12-01 2015-11-27 7.504 64,103 +10,395 0.03% 481,001
2015-10-26 2015-10-22 8.404 53,708 -3,398 0.02% 451,362
2015-10-19 2015-10-15 8.689 57,106 -2,332 0.03% 496,202
2015-10-09 2015-10-07 7.954 59,438 +3,398 0.03% 472,757
2015-10-08 2015-10-06 7.879 56,040 -6,664 0.03% 441,525
2015-09-17 2015-09-15 7.609 62,704 +1,600 0.03% 477,091
2015-09-08 2015-09-04 7.338 61,104 +666 0.03% 448,411
2015-09-02 2015-08-31 7.804 60,438 +1,333 0.03% 471,641
2015-08-28 2015-08-26 7.504 59,105 -37,849 0.03% 443,498
2015-08-26 2015-08-24 7.654 96,954 +2,199 0.04% 742,051
2015-08-25 2015-08-21 7.804 94,755 +13,327 0.04% 739,441
2015-08-24 2015-08-20 7.894 81,428 +11,395 0.04% 642,773
2015-08-17 2015-08-13 8.704 70,033 -1,200 0.03% 609,577
2015-08-12 2015-08-10 8.524 71,233 -133 0.03% 607,194
2015-07-30 2015-07-28 8.554 71,366 -2,332 0.03% 610,470
2015-07-27 2015-07-23 9.049 73,698 +666 0.03% 666,915
2015-07-21 2015-07-17 9.319 73,032 -3,532 0.03% 680,617
2015-07-14 2015-07-10 8.929 76,564 +3,532 0.04% 683,659
2015-07-13 2015-07-09 8.029 73,032 -4,331 0.03% 586,361
2015-06-29 2015-06-25 12.021 77,363 +6,663 0.04% 929,959
2015-06-26 2015-06-24 12.400 70,700 +600 0.03% 876,714
2015-06-25 2015-06-23 12.400 70,100 +21,646 0.03% 869,274
2015-06-19 2015-06-17 12.649 48,454 -966 0.02% 612,885
2015-06-15 2015-06-11 13.114 49,420 -43,815 0.02% 648,114
2015-06-11 2015-06-09 13.518 93,235 +9,665 0.04% 1,260,344
2015-06-10 2015-06-08 13.658 83,570 +50,258 0.04% 1,141,366
2015-06-09 2015-06-05 13.596 33,312 +967 0.02% 452,894
2015-05-21 2015-05-19 13.114 32,345 -32,217 0.02% 424,185
2015-05-19 2015-05-15 13.471 64,562 -3,221 0.03% 869,738
2015-05-12 2015-05-08 12.944 67,783 +3,221 0.03% 877,362
2015-05-06 2015-05-04 13.254 64,562 +32,217 0.03% 855,710
2015-04-15 2015-04-13 16.948 32,345 -7,088 0.02% 548,178
2015-04-14 2015-04-10 14.340 39,433 -644 0.02% 565,488
2015-03-25 2015-03-23 11.609 40,077 -12,887 0.02% 465,252
2015-03-19 2015-03-17 11.081 52,964 +1,933 0.03% 586,909
2015-03-10 2015-03-06 10.848 51,031 +6,443 0.02% 553,609
2015-02-17 2015-02-13 11.640 44,588 +6,444 0.02% 519,004
2015-01-21 2015-01-19 10.554 38,144 -10,632 0.02% 402,557
2015-01-16 2015-01-14 10.817 48,776 +24,485 0.02% 527,632
2015-01-12 2015-01-08 11.438 24,291 -3,737 0.01% 277,846
2015-01-08 2015-01-06 11.795 28,028 -33,505 0.01% 330,596
2015-01-07 2015-01-05 11.950 61,533 -178,866 0.03% 735,344
2015-01-06 2015-01-02 10.911 240,399 +10,631 0.11% 2,622,888
2015-01-05 2014-12-31 10.398 229,768 -12,758 0.11% 2,389,220
2014-12-30 2014-12-24 12.137 242,526 -3,092 0.12% 2,943,452
2014-12-19 2014-12-17 12.369 245,618 -2,836 0.12% 3,038,158
2014-12-18 2014-12-16 12.106 248,454 -2,835 0.12% 3,007,686
2014-12-17 2014-12-15 12.230 251,289 -20,618 0.12% 3,073,205
2014-12-16 2014-12-12 12.571 271,907 -6,443 0.13% 3,418,198
2014-12-15 2014-12-11 12.882 278,350 -645 0.13% 3,585,594
2014-12-11 2014-12-09 12.463 278,995 +233,634 0.13% 3,476,993
2014-12-10 2014-12-08 13.658 45,361 -84,278 0.02% 619,523
2014-12-09 2014-12-05 14.635 129,639 -36,276 0.06% 1,897,314
2014-10-16 2014-10-14 17.103 165,915 -5,670 0.08% 2,837,652
2014-10-14 2014-10-10 17.476 171,585 +1,933 0.08% 2,998,538
2014-09-23 2014-09-19 17.227 169,652 +966 0.08% 2,922,630
2014-09-10 2014-09-05 18.469 168,686 +838 0.08% 3,115,429
2014-09-05 2014-09-03 19.059 167,848 -129 0.08% 3,198,942
2014-09-03 2014-09-01 19.121 167,977 +41,560 0.08% 3,211,829
2014-08-18 2014-08-14 19.400 126,417 -5,477 0.06% 2,452,490
2014-08-14 2014-08-12 17.755 131,894 +5,477 0.06% 2,341,763
2014-08-13 2014-08-11 16.762 126,417 -2,578 0.06% 2,118,952
2014-07-25 2014-07-23 16.296 128,995 +1,933 0.06% 2,102,103
2014-06-24 2014-06-20 15.210 127,062 -129 0.06% 1,932,563
2014-06-05 2014-06-03 16.140 127,191 +5,012 0.06% 2,052,917
2014-04-16 2014-04-14 17.288 122,179 +18,568 0.06% 2,112,175
2014-04-02 2014-03-31 16.318 103,611 -371 0.05% 1,690,740
2014-04-01 2014-03-28 16.043 103,982 +4,394 0.05% 1,668,234
2014-03-31 2014-03-27 15.656 99,588 -619 0.05% 1,559,123
2014-03-25 2014-03-21 15.753 100,207 +10,151 0.05% 1,578,528
2014-03-07 2014-03-05 15.914 90,056 +619 0.04% 1,433,173
2014-03-03 2014-02-27 15.833 89,437 -1,114 0.04% 1,416,097
2014-02-28 2014-02-26 15.930 90,551 +1,114 0.04% 1,442,513
2014-02-27 2014-02-25 16.092 89,437 +124 0.04% 1,439,217
2014-02-19 2014-02-17 16.480 89,313 -13,122 0.04% 1,471,853
2014-02-10 2014-02-06 16.835 102,435 +13,122 0.05% 1,724,510
2014-01-28 2014-01-24 16.932 89,313 +4,332 0.04% 1,512,257
2014-01-21 2014-01-17 18.322 84,981 +805 0.04% 1,556,985
2014-01-10 2014-01-08 18.936 84,176 +1,980 0.04% 1,593,916
2013-12-11 2013-12-09 23.750 82,196 +30,948 0.04% 1,952,170
2013-12-10 2013-12-06 24.009 51,248 +3,094 0.03% 1,230,397
2013-12-09 2013-12-05 24.073 48,154 +18,445 0.02% 1,159,226
2013-12-06 2013-12-04 24.881 29,709 +124 0.01% 739,194
2013-11-22 2013-11-20 23.427 29,585 -6,190 0.01% 693,089
2013-10-21 2013-10-17 24.558 35,775 -124 0.02% 878,563
2013-08-30 2013-08-28 23.427 35,899 -1,980 0.02% 841,008
2013-08-22 2013-08-20 27.143 37,879 -248 0.02% 1,028,152
2013-08-20 2013-08-16 27.143 38,127 +22,406 0.02% 1,034,884
2013-08-16 2013-08-13 26.658 15,721 -743 0.02% 419,096
2013-07-29 2013-07-25 25.527 16,464 -6,189 0.02% 420,283
2013-07-24 2013-07-22 25.689 22,653 +247 0.02% 581,932
2013-07-15 2013-07-11 122.473 22,406 +619 0.02% 2,744,139
2013-07-12 2013-07-10 121.460 21,787 +11,605 0.02% 2,646,245
2013-07-04 2013-07-02 122.980 10,182 +237 0.02% 1,252,184
2013-06-25 2013-06-21 128.386 9,945 +178 0.02% 1,276,798
2013-06-21 2013-06-19 127.372 9,767 +177 0.02% 1,244,046
2013-06-13 2013-06-10 134.805 9,590 +59 0.02% 1,292,782
2013-06-03 2013-05-30 131.933 9,531 +30 0.02% 1,257,457
2013-05-31 2013-05-29 135.312 9,501 -444 0.02% 1,285,599
2013-05-22 2013-05-20 134.129 9,945 -178 0.02% 1,333,918
2013-05-21 2013-05-16 137.170 10,123 -414 0.02% 1,388,574
2013-05-20 2013-05-15 141.225 10,537 +118 0.02% 1,488,083
2013-05-08 2013-05-06 138.522 10,419 +30 0.02% 1,443,257
2013-05-07 2013-05-03 140.887 10,389 -178 0.02% 1,463,671
2013-04-30 2013-04-26 140.718 10,567 +30 0.02% 1,486,964
2013-04-26 2013-04-24 144.096 10,537 -30 0.02% 1,518,343
2013-04-17 2013-04-15 142.745 10,567 -59 0.02% 1,508,385
2013-04-16 2013-04-12 141.731 10,626 +59 0.02% 1,506,037
2013-04-15 2013-04-11 145.279 10,567 -29 0.02% 1,535,161
2013-03-26 2013-03-22 138.522 10,596 +29 0.02% 1,467,775
2013-03-20 2013-03-18 136.157 10,567 -59 0.02% 1,438,767
2013-03-05 2013-03-01 138.522 10,626 +296 0.02% 1,471,931
2013-03-04 2013-02-28 138.522 10,330 +119 0.02% 1,430,929
2013-03-01 2013-02-27 137.846 10,211 +29 0.02% 1,407,545
2013-02-25 2013-02-21 144.603 10,182 +30 0.02% 1,472,349
2013-02-20 2013-02-18 147.982 10,152 +2,960 0.02% 1,502,310
2013-02-15 2013-02-08 146.461 7,192 +592 0.01% 1,053,350
2013-02-08 2013-02-06 147.475 6,600 -592 0.01% 973,334
2013-02-07 2013-02-05 147.982 7,192 +592 0.01% 1,064,284
2013-02-05 2013-02-01 147.813 6,600 -178 0.01% 975,564
2013-02-01 2013-01-30 147.475 6,778 +296 0.01% 999,585
2013-01-31 2013-01-29 146.968 6,482 -296 0.01% 952,647
2013-01-28 2013-01-24 148.826 6,778 +148 0.01% 1,008,745
2013-01-16 2013-01-14 148.995 6,630 -1,184 0.01% 987,838
2013-01-09 2013-01-07 148.995 7,814 -266 0.02% 1,164,249
2013-01-08 2013-01-04 150.347 8,080 +59 0.02% 1,214,801
2013-01-07 2013-01-03 149.164 8,021 -30 0.02% 1,196,446
2013-01-04 2013-01-02 150.516 8,051 +148 0.02% 1,211,801
2013-01-02 2012-12-27 152.712 7,903 +1,184 0.02% 1,206,880
2012-12-28 2012-12-24 152.374 6,719 -59 0.01% 1,023,800
2012-12-27 2012-12-20 149.333 6,778 -414 0.01% 1,012,180
2012-12-19 2012-12-17 152.036 7,192 -592 0.01% 1,093,443
2012-12-13 2012-12-11 146.630 7,784 -30 0.02% 1,141,370
2012-12-12 2012-12-10 146.799 7,814 -888 0.02% 1,147,089
2012-11-29 2012-11-27 146.630 8,702 -118 0.02% 1,275,976
2012-11-26 2012-11-22 146.630 8,820 -30 0.02% 1,293,279
2012-11-22 2012-11-20 146.461 8,850 -118 0.02% 1,296,182
2012-11-20 2012-11-16 146.799 8,968 +29 0.02% 1,316,495
2012-11-08 2012-11-06 145.448 8,939 -917 0.02% 1,300,157
2012-11-06 2012-11-02 145.279 9,856 +888 0.02% 1,431,868
2012-11-05 2012-11-01 142.576 8,968 -296 0.02% 1,278,621
2012-10-19 2012-10-17 146.292 9,264 -1,480 0.02% 1,355,252
2012-09-25 2012-09-21 146.292 10,744 -89 0.02% 1,571,765
2012-09-11 2012-09-07 141.562 10,833 -799 0.02% 1,533,545
2012-09-10 2012-09-06 139.873 11,632 -237 0.02% 1,627,004
2012-09-07 2012-09-05 140.211 11,869 -30 0.02% 1,664,164
2012-09-06 2012-09-04 141.900 11,899 -177 0.02% 1,688,471
2012-09-05 2012-09-03 141.900 12,076 -296 0.03% 1,713,587
2012-09-04 2012-08-31 141.900 12,372 -296 0.03% 1,755,589
2012-08-30 2012-08-28 141.900 12,668 +89 0.03% 1,797,592
2012-08-29 2012-08-27 141.225 12,579 -148 0.03% 1,776,463
2012-08-24 2012-08-22 140.549 12,727 -592 0.03% 1,788,764
2012-08-23 2012-08-21 140.718 13,319 -267 0.03% 1,874,219
2012-08-22 2012-08-20 141.562 13,586 -29 0.03% 1,923,266
2012-08-21 2012-08-17 141.900 13,615 -503 0.03% 1,931,971
2012-08-20 2012-08-16 142.576 14,118 +296 0.03% 2,012,887
2012-08-17 2012-08-15 143.758 13,822 -3,552 0.03% 1,987,029
2012-08-16 2012-08-14 144.434 17,374 -296 0.04% 2,509,399
2012-08-14 2012-08-10 144.941 17,670 +296 0.04% 2,561,106
2012-08-13 2012-08-09 145.110 17,374 +89 0.04% 2,521,139
2012-08-10 2012-08-08 145.279 17,285 +592 0.04% 2,511,144
2012-08-08 2012-08-06 146.968 16,693 -119 0.03% 2,453,338
2012-08-03 2012-08-01 145.617 16,812 -296 0.03% 2,448,107
2012-07-30 2012-07-26 144.603 17,108 +1,480 0.04% 2,473,869
2012-07-25 2012-07-23 144.941 15,628 +1,480 0.03% 2,265,137
2012-07-24 2012-07-20 145.110 14,148 +237 0.03% 2,053,014
2012-07-23 2012-07-19 145.279 13,911 +148 0.03% 2,020,973
2012-07-20 2012-07-18 145.279 13,763 -503 0.03% 1,999,472
2012-07-19 2012-07-17 147.306 14,266 +1,450 0.03% 2,101,467
2012-07-18 2012-07-16 145.110 12,816 -178 0.03% 1,859,728
2012-07-17 2012-07-13 145.110 12,994 -621 0.03% 1,885,558
2012-07-16 2012-07-12 145.279 13,615 0.03% 1,977,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top