History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 +0
2023-08-11 2023-08-09 17.400 0 +0
2023-08-10 2023-08-08 17.400 0 +0
2023-08-09 2023-08-07 17.400 0 +0
2023-08-08 2023-08-04 17.400 0 +0
2023-08-07 2023-08-03 17.400 0 +0
2023-08-04 2023-08-02 17.400 0 +0
2023-08-03 2023-08-01 17.400 0 +0
2023-08-02 2023-07-31 17.400 0 +0
2023-08-01 2023-07-28 17.400 0 -100
2023-07-12 2023-07-10 17.420 100 +100 0.00% 1,742
2023-07-07 2023-07-05 17.200 0 -36,273,600
2023-06-23 2023-06-20 17.220 36,273,600 -5,000 11.13% 624,631,392
2023-06-14 2023-06-12 17.060 36,278,600 -20,000 11.13% 618,912,916
2023-06-02 2023-05-31 16.640 36,298,600 -10,000 11.13% 604,008,704
2023-05-23 2023-05-19 16.880 36,308,600 -20,000 11.14% 612,889,168
2023-05-16 2023-05-12 16.840 36,328,600 -2,000 11.14% 611,773,624
2023-04-28 2023-04-26 15.900 36,330,600 -1,000 11.14% 577,656,540
2023-04-19 2023-04-17 15.640 36,331,600 -10,000 11.14% 568,226,224
2023-04-17 2023-04-13 15.540 36,341,600 -1,500 11.15% 564,748,464
2023-04-04 2023-03-31 15.740 36,343,100 -1,600 11.15% 572,040,394
2023-04-03 2023-03-30 15.800 36,344,700 -56,200 11.15% 574,246,260
2023-03-29 2023-03-27 10.980 36,400,900 +1,700 11.17% 399,681,882
2023-03-23 2023-03-21 10.260 36,399,200 +9,700 11.17% 373,455,792
2023-03-20 2023-03-16 10.300 36,389,500 -1,200 11.16% 374,811,850
2023-03-16 2023-03-14 10.460 36,390,700 +2,000 11.16% 380,646,722
2023-01-18 2023-01-16 11.840 36,388,700 +300 11.16% 430,842,208
2023-01-13 2023-01-11 11.220 36,388,400 -5,000 11.16% 408,277,848
2023-01-10 2023-01-06 10.220 36,393,400 +1,200 11.16% 371,940,548
2023-01-09 2023-01-05 10.180 36,392,200 -5,000 11.16% 370,472,596
2022-12-28 2022-12-22 10.400 36,397,200 -1,200 11.16% 378,530,880
2022-12-07 2022-12-05 10.540 36,398,400 +1,200 11.16% 383,639,136
2022-12-05 2022-12-01 10.740 36,397,200 -3,000 11.16% 390,905,928
2022-12-02 2022-11-30 11.060 36,400,200 +5,000 11.17% 402,586,212
2022-11-28 2022-11-24 10.740 36,395,200 -5,000 11.16% 390,884,448
2022-11-25 2022-11-23 10.360 36,400,200 -45,000 11.17% 377,106,072
2022-11-23 2022-11-21 9.850 36,445,200 -5,000 11.18% 358,985,220
2022-11-21 2022-11-17 10.200 36,450,200 +5,000 11.18% 371,792,040
2022-11-17 2022-11-15 10.520 36,445,200 +56,000 11.18% 383,403,504
2022-11-11 2022-11-09 10.540 36,389,200 -7,000 11.16% 383,542,168
2022-11-09 2022-11-07 10.500 36,396,200 +2,000 11.16% 382,160,100
2022-10-18 2022-10-14 10.800 36,394,200 -4,000 11.16% 393,057,360
2022-10-13 2022-10-11 10.600 36,398,200 -5,000 11.16% 385,820,920
2022-09-29 2022-09-27 10.360 36,403,200 +2,000 11.17% 377,137,152
2022-09-28 2022-09-26 10.280 36,401,200 -1,000 11.17% 374,204,336
2022-09-21 2022-09-19 11.600 36,402,200 +4,000 11.17% 422,265,520
2022-09-19 2022-09-15 11.720 36,398,200 +90,000 11.16% 426,586,904
2022-09-16 2022-09-14 11.900 36,308,200 -200 11.14% 432,067,580
2022-09-15 2022-09-13 12.000 36,308,400 +4,000 11.14% 435,700,800
2022-09-14 2022-09-09 12.100 36,304,400 +19,500 11.14% 439,283,240
2022-09-08 2022-09-06 12.700 36,284,900 +3,700 11.13% 460,818,230
2022-09-07 2022-09-05 12.700 36,281,200 +14,000 11.13% 460,771,240
2022-09-05 2022-09-01 11.780 36,267,200 +106,100 11.12% 427,227,616
2022-09-02 2022-08-31 11.440 36,161,100 -1,000 11.09% 413,682,984
2022-09-01 2022-08-30 12.380 36,162,100 -254,900 11.09% 447,686,798
2022-08-31 2022-08-29 12.900 36,417,000 +1,000 11.17% 469,779,300
2022-08-29 2022-08-25 12.540 36,416,000 -18,000 11.17% 456,656,640
2022-08-26 2022-08-24 11.660 36,434,000 +7,000 11.18% 424,820,440
2022-08-25 2022-08-23 11.900 36,427,000 -10,000 11.17% 433,481,300
2022-08-18 2022-08-16 11.100 36,437,000 -5,000 11.18% 404,450,700
2022-08-16 2022-08-12 11.340 36,442,000 -2,000 11.18% 413,252,280
2022-08-15 2022-08-11 10.760 36,444,000 +5,000 11.18% 392,137,440
2022-08-12 2022-08-10 10.500 36,439,000 +1,000 11.18% 382,609,500
2022-08-11 2022-08-09 10.800 36,438,000 +5,000 11.18% 393,530,400
2022-07-28 2022-07-26 10.620 36,433,000 -1,000 11.18% 386,918,460
2022-07-21 2022-07-19 11.220 36,434,000 +105,000 11.18% 408,789,480
2022-07-13 2022-07-11 10.260 36,329,000 -22,200 11.14% 372,735,540
2022-07-08 2022-07-06 9.900 36,351,200 +13,800 11.15% 359,876,880
2022-07-07 2022-07-05 10.400 36,337,400 -3,200 11.15% 377,908,960
2022-07-05 2022-06-30 12.682 36,340,600 +4,000 11.15% 460,887,924
2022-07-04 2022-06-29 12.682 36,336,600 +3,448,777 11.15% 460,837,194
2022-06-30 2022-06-28 12.682 32,887,823 +4,526 11.14% 417,098,245
2022-06-29 2022-06-27 12.660 32,883,297 -8,419 11.14% 416,314,292
2022-06-24 2022-06-22 11.600 32,891,716 +20,096 11.15% 381,537,455
2022-06-23 2022-06-21 11.953 32,871,620 +10,319 11.14% 392,925,049
2022-06-22 2022-06-20 11.909 32,861,301 +1,448 11.14% 391,349,571
2022-06-21 2022-06-17 12.992 32,859,853 +1,810 11.14% 426,907,992
2022-06-20 2022-06-16 12.925 32,858,043 +29,057 11.13% 424,706,495
2022-06-17 2022-06-15 13.566 32,828,986 +2,715 11.12% 445,366,127
2022-06-16 2022-06-14 14.008 32,826,271 +2,173 11.12% 459,835,135
2022-06-15 2022-06-13 14.362 32,824,098 -1,448 11.12% 471,408,599
2022-06-14 2022-06-10 14.141 32,825,546 +1,991 11.12% 464,176,635
2022-06-13 2022-06-09 14.472 32,823,555 -5,612 11.12% 475,026,961
2022-06-10 2022-06-08 14.892 32,829,167 +14,573 11.12% 488,889,942
2022-06-09 2022-06-07 13.743 32,814,594 -1,086 11.12% 450,971,154
2022-06-08 2022-06-06 13.434 32,815,680 +19,009 11.12% 440,835,267
2022-06-07 2022-06-02 13.522 32,796,671 +19,643 11.11% 443,478,458
2022-06-06 2022-06-01 14.317 32,777,028 +7,784 11.11% 469,284,188
2022-06-02 2022-05-31 14.141 32,769,244 +13,940 11.10% 463,380,484
2022-06-01 2022-05-30 14.008 32,755,304 +28,966 11.10% 458,841,019
2022-05-31 2022-05-27 14.317 32,726,338 -11,677 11.09% 468,558,435
2022-05-27 2022-05-25 14.052 32,738,015 +7,604 11.09% 460,045,516
2022-05-26 2022-05-24 13.898 32,730,411 -1,811 11.09% 454,876,444
2022-05-25 2022-05-23 14.030 32,732,222 -724 11.09% 459,240,897
2022-05-24 2022-05-20 14.251 32,732,946 +9,957 11.09% 466,483,355
2022-05-23 2022-05-19 13.787 32,722,989 -7,241 11.09% 451,158,246
2022-05-20 2022-05-18 13.699 32,730,230 +5,884 11.09% 448,365,399
2022-05-19 2022-05-17 14.538 32,724,346 -8,600 11.09% 475,760,315
2022-05-18 2022-05-16 14.759 32,732,946 +272 11.09% 483,117,645
2022-05-17 2022-05-13 13.677 32,732,674 +6,065 11.09% 447,675,655
2022-05-16 2022-05-12 13.080 32,726,609 -1,901 11.09% 428,069,276
2022-05-13 2022-05-11 14.097 32,728,510 +3,711 11.09% 461,358,213
2022-05-12 2022-05-10 13.146 32,724,799 -7,423 11.09% 430,214,750
2022-05-11 2022-05-06 14.384 32,732,222 -7,875 11.09% 470,812,321
2022-05-10 2022-05-05 14.958 32,740,097 -3,892 11.09% 489,733,681
2022-05-05 2022-05-03 14.207 32,743,989 -3,892 11.10% 465,193,783
2022-05-04 2022-04-29 13.456 32,747,881 -124,373 11.10% 440,648,037
2022-05-03 2022-04-28 14.119 32,872,254 +2,987 11.14% 464,110,811
2022-04-29 2022-04-27 12.285 32,869,267 +2,354 11.14% 403,790,553
2022-04-28 2022-04-26 11.511 32,866,913 +2,353 11.14% 378,344,985
2022-04-27 2022-04-25 11.843 32,864,560 -5,793 11.14% 389,209,969
2022-04-26 2022-04-22 13.124 32,870,353 +1,177 11.14% 431,402,002
2022-04-25 2022-04-21 12.152 32,869,176 +2,444 11.14% 399,431,995
2022-04-22 2022-04-20 12.373 32,866,732 -10,410 11.14% 406,664,155
2022-04-21 2022-04-19 13.853 32,877,142 +2,263 11.14% 455,462,831
2022-04-20 2022-04-14 13.920 32,874,879 +11,858 11.14% 457,610,579
2022-04-19 2022-04-13 13.213 32,863,021 +30,233 11.14% 434,210,190
2022-04-14 2022-04-12 11.909 32,832,788 +5,703 11.13% 391,010,006
2022-04-13 2022-04-11 11.158 32,827,085 +6,517 11.12% 366,281,548
2022-04-12 2022-04-08 11.511 32,820,568 -2,353 11.12% 377,811,488
2022-04-11 2022-04-07 10.617 32,822,921 -1,811 11.12% 348,467,246
2022-04-08 2022-04-06 10.594 32,824,732 -5,612 11.12% 347,761,214
2022-04-07 2022-04-04 9.932 32,830,344 +4,526 11.13% 326,059,210
2022-04-06 2022-04-01 9.821 32,825,818 +8,147 11.12% 322,387,850
2022-04-01 2022-03-30 9.191 32,817,671 +905 11.12% 301,642,430
2022-03-29 2022-03-25 7.579 32,816,766 -2,716 11.12% 248,703,126
2022-03-28 2022-03-24 7.833 32,819,482 +135,779 11.12% 257,062,842
2022-03-07 2022-03-03 7.777 32,683,703 +2,715 11.08% 254,193,981
2022-02-07 2022-01-31 7.877 32,680,988 -63,363 11.07% 257,422,234
2022-01-13 2022-01-11 6.573 32,744,351 -27,156 11.10% 215,235,895
2021-12-10 2021-12-08 6.717 32,771,507 -6,245 11.11% 220,120,930
2021-12-09 2021-12-07 6.463 32,777,752 -22,630 11.11% 211,834,347
2021-11-26 2021-11-24 6.264 32,800,382 -31,682 11.12% 205,458,119
2021-11-11 2021-11-09 6.419 32,832,064 +3,621 11.13% 210,734,512
2021-11-09 2021-11-05 6.319 32,828,443 +9,957 11.12% 207,447,240
2021-11-05 2021-11-03 6.573 32,818,486 +3,621 11.12% 215,723,201
2021-11-03 2021-11-01 6.606 32,814,865 +27,155 11.12% 216,786,959
2021-10-26 2021-10-22 7.059 32,787,710 +17,923 11.11% 231,458,583
2021-10-12 2021-10-08 7.324 32,769,787 +7,785 11.10% 240,020,587
2021-10-11 2021-10-07 8.076 32,762,002 +10,862 11.10% 264,575,215
2021-10-08 2021-10-06 8.076 32,751,140 -8,961 11.10% 264,487,497
2021-10-07 2021-10-05 7.457 32,760,101 +49,604 11.10% 244,292,623
2021-09-16 2021-09-14 6.905 32,710,497 -9,052 11.08% 225,854,375
2021-09-15 2021-09-13 6.927 32,719,549 +1,992 11.09% 226,639,810
2021-09-14 2021-09-10 6.960 32,717,557 -1,811 11.09% 227,710,347
2021-09-13 2021-09-09 7.004 32,719,368 +10,862 11.09% 229,168,811
2021-09-09 2021-09-07 6.783 32,708,506 +18,285 11.08% 221,865,833
2021-08-04 2021-08-02 5.468 32,690,221 +9,233 11.08% 178,765,786
2021-06-29 2021-06-25 6.658 32,680,988 +1,609,187 11.07% 217,590,483
2021-04-23 2021-04-21 6.019 31,071,801 +1,377 11.07% 187,019,238
2021-04-21 2021-04-19 5.984 31,070,424 -7,487 11.07% 185,927,875
2021-04-09 2021-04-07 5.566 31,077,911 -28,487 11.08% 172,972,646
2021-04-07 2021-03-31 5.519 31,106,398 -1,721 11.09% 171,685,426
2021-04-01 2021-03-30 5.461 31,108,119 +3,615 11.09% 169,887,610
2021-03-19 2021-03-17 5.647 31,104,504 -37,265 11.09% 175,650,604
2021-03-05 2021-03-03 5.705 31,141,769 +1,721 11.10% 177,670,313
2021-03-01 2021-02-25 5.996 31,140,048 -3,098 11.10% 186,706,344
2021-02-25 2021-02-23 5.810 31,143,146 -12,909 11.10% 180,934,999
2021-02-23 2021-02-19 5.206 31,156,055 -8,779 11.10% 162,184,958
2021-02-18 2021-02-16 5.147 31,164,834 +9,725 11.11% 160,420,048
2021-02-03 2021-02-01 5.240 31,155,109 +23,151 11.10% 163,266,060
2021-01-18 2021-01-14 5.717 31,131,958 +8,434 11.10% 177,976,079
2020-12-07 2020-12-03 5.728 31,123,524 +8,520 11.09% 178,289,506
2020-11-26 2020-11-24 6.031 31,115,004 +7,143 11.09% 187,640,817
2020-05-25 2020-05-21 6.923 31,107,861 +2,130,861 11.09% 215,362,434
2020-05-04 2020-04-28 6.412 28,977,000 -2,967 11.09% 185,790,437
2020-03-18 2020-03-16 6.287 28,979,967 -1,763 11.09% 182,194,491
2020-03-17 2020-03-13 6.299 28,981,730 -15,312 11.09% 182,567,094
2020-02-27 2020-02-25 6.786 28,997,042 -1,603 11.10% 196,770,240
2020-02-21 2020-02-19 6.873 28,998,645 -5,372 11.10% 199,313,227
2020-02-19 2020-02-17 6.823 29,004,017 +15,312 11.10% 197,902,962
2020-02-04 2020-01-31 6.237 28,988,705 -157,928 11.09% 180,803,002
2020-01-30 2020-01-24 6.686 29,146,633 -26,615 11.15% 194,876,737
2020-01-08 2020-01-06 6.462 29,173,248 +26,615 11.16% 188,504,343
2020-01-06 2020-01-02 6.474 29,146,633 +3,367 11.15% 188,695,945
2019-12-23 2019-12-19 6.486 29,143,266 +39,442 11.15% 189,037,681
2019-12-18 2019-12-16 6.262 29,103,824 +87,622 11.14% 182,247,085
2019-12-10 2019-12-06 6.374 29,016,202 +14,751 11.10% 184,955,940
2019-12-04 2019-12-02 6.287 29,001,451 +10,582 11.10% 182,329,559
2019-11-04 2019-10-31 6.449 28,990,869 +1,523 11.09% 186,964,260
2019-10-28 2019-10-24 6.611 28,989,346 +4,008 11.09% 191,655,420
2019-08-08 2019-08-06 6.898 28,985,338 -3,607 11.09% 199,944,894
2019-07-03 2019-06-28 8.195 28,988,945 -3,127 11.09% 237,577,111
2019-07-02 2019-06-27 8.183 28,992,072 +28,969,225 11.09% 237,241,090
2019-06-13 2019-06-11 7.123 22,847 +2,405 0.01% 162,732
2019-06-03 2019-05-30 9.283 20,442 +1,708 0.01% 189,761
2019-05-30 2019-05-28 9.296 18,734 -2,939 0.01% 174,161
2019-04-10 2019-04-08 9.637 21,673 +2,204 0.01% 208,858
2019-04-03 2019-04-01 9.365 19,469 +1,837 0.01% 182,319
2019-03-26 2019-03-22 9.746 17,632 -8,082 0.01% 171,836
2019-03-18 2019-03-14 9.582 25,714 -2,939 0.01% 246,400
2019-02-20 2019-02-18 8.303 28,653 +2,939 0.01% 237,902
2019-01-04 2019-01-02 7.391 25,714 +3,673 0.01% 190,050
2018-11-28 2018-11-26 8.616 22,041 +4,409 0.01% 189,904
2018-11-02 2018-10-31 9.120 17,632 +1,395 0.01% 160,796
2018-07-16 2018-07-12 12.868 16,237 +987 0.01% 208,946
2018-04-13 2018-04-11 13.593 15,250 +1,380 0.01% 207,294
2018-03-21 2018-03-19 14.926 13,870 -1,380 0.01% 207,028
2018-03-13 2018-03-09 15.361 15,250 -5,521 0.01% 234,256
2018-03-05 2018-03-01 15.854 20,771 -6,486 0.01% 329,298
2018-03-02 2018-02-28 15.854 27,257 -14,215 0.01% 432,126
2018-02-27 2018-02-23 16.984 41,472 -3,451 0.02% 704,364
2018-02-20 2018-02-13 15.593 44,923 -2,070 0.02% 700,480
2018-02-07 2018-02-05 18.607 46,993 +2,070 0.02% 874,406
2018-02-01 2018-01-30 16.752 44,923 +20,702 0.02% 752,560
2018-01-31 2018-01-29 16.028 24,221 +4,830 0.01% 388,206
2018-01-23 2018-01-19 14.636 19,391 +5,521 0.01% 283,816
2018-01-22 2018-01-18 14.694 13,870 -3,795 0.01% 203,812
2018-01-16 2018-01-12 14.752 17,665 -6,901 0.01% 260,601
2018-01-11 2018-01-09 15.303 24,566 +6,901 0.01% 375,935
2017-12-29 2017-12-27 12.897 17,665 +3,795 0.01% 227,834
2017-11-08 2017-11-06 13.274 13,870 -4,140 0.01% 184,114
2017-10-25 2017-10-23 12.608 18,010 +4,140 0.01% 227,064
2017-09-21 2017-09-19 14.042 13,870 -1,380 0.01% 194,767
2017-09-20 2017-09-18 13.796 15,250 -2,070 0.01% 210,388
2017-09-01 2017-08-30 13.115 17,320 +345 0.01% 227,149
2017-08-29 2017-08-25 12.318 16,975 -6,901 0.01% 209,095
2017-07-18 2017-07-14 10.115 23,876 +6,901 0.01% 241,508
2017-06-12 2017-06-08 9.747 16,975 +545 0.01% 165,455
2017-03-30 2017-03-28 11.050 16,430 -6,679 0.01% 181,544
2017-03-28 2017-03-24 11.364 23,109 +2,003 0.01% 262,610
2017-03-24 2017-03-22 11.499 21,106 +6,679 0.01% 242,692
2017-03-13 2017-03-09 10.750 14,427 -7,347 0.01% 155,092
2017-03-10 2017-03-08 10.930 21,774 -3,339 0.01% 237,985
2017-02-16 2017-02-14 10.900 25,113 +2,004 0.01% 273,727
2017-02-15 2017-02-13 11.214 23,109 +6,679 0.01% 259,150
2017-02-13 2017-02-09 9.972 16,430 -8,015 0.01% 163,833
2017-02-01 2017-01-25 10.121 24,445 -6,679 0.01% 247,414
2017-01-26 2017-01-24 10.256 31,124 +16,697 0.01% 319,208
2016-11-21 2016-11-17 10.555 14,427 -13,358 0.01% 152,284
2016-11-07 2016-11-03 10.795 27,785 -4,007 0.01% 299,940
2016-11-01 2016-10-28 11.079 31,792 +4,007 0.01% 352,239
2016-10-03 2016-09-29 10.286 27,785 -28,051 0.01% 285,796
2016-09-28 2016-09-26 9.253 55,836 +13,358 0.03% 516,644
2016-09-23 2016-09-21 8.444 42,478 +28,051 0.02% 358,700
2016-08-24 2016-08-22 7.501 14,427 -3,339 0.01% 108,219
2016-08-23 2016-08-19 7.411 17,766 -26,716 0.01% 131,669
2016-08-22 2016-08-18 7.456 44,482 -6,679 0.02% 331,667
2016-08-19 2016-08-17 7.486 51,161 +3,339 0.02% 382,999
2016-08-18 2016-08-16 7.336 47,822 +33,395 0.02% 350,842
2016-07-14 2016-07-12 6.318 14,427 +34 0.01% 91,150
2015-08-25 2015-08-21 7.804 14,393 -133 0.01% 112,319
2015-06-26 2015-06-24 12.400 14,526 +999 0.01% 180,129
2015-06-25 2015-06-23 12.400 13,527 +447 0.01% 167,741
2015-04-16 2015-04-14 15.349 13,080 -5,155 0.01% 200,769
2015-04-15 2015-04-13 16.948 18,235 +5,155 0.01% 309,044
2014-06-10 2014-06-06 15.179 13,080 +129 0.01% 198,536
2014-06-05 2014-06-03 16.140 12,951 +510 0.01% 209,035
2014-02-20 2014-02-18 16.544 12,441 -34,661 0.01% 205,828
2014-02-19 2014-02-17 16.480 47,102 -18,568 0.02% 776,228
2014-02-14 2014-02-12 16.771 65,670 +62 0.03% 1,101,321
2014-02-13 2014-02-11 16.738 65,608 -5,756 0.03% 1,098,161
2014-01-21 2014-01-17 18.322 71,364 -2,290 0.04% 1,307,500
2014-01-20 2014-01-16 18.419 73,654 -1,857 0.04% 1,356,597
2013-11-01 2013-10-30 24.364 75,511 -6,189 0.04% 1,839,760
2013-09-11 2013-09-09 23.427 81,700 -3,157 0.04% 1,913,990
2013-09-06 2013-09-04 22.102 84,857 +3,095 0.04% 1,875,527
2013-08-27 2013-08-23 26.303 81,762 +2,971 0.04% 2,150,580
2013-08-20 2013-08-16 27.143 78,791 +40,912 0.04% 2,138,629
2013-08-16 2013-08-13 26.658 37,879 +123 0.04% 1,009,792
2013-07-23 2013-07-19 25.689 37,756 -3,156 0.04% 969,913
2013-07-12 2013-07-10 121.460 40,912 +21,348 0.04% 4,969,165
2013-06-27 2013-06-25 120.108 19,564 -296 0.04% 2,349,801
2013-05-27 2013-05-23 134.129 19,860 +325 0.04% 2,663,812
2013-05-22 2013-05-20 134.129 19,535 +1,184 0.04% 2,620,220
2013-05-15 2013-05-13 139.197 18,351 -3,552 0.04% 2,554,411
2013-04-09 2013-04-05 143.590 21,903 +296 0.05% 3,145,041
2013-03-26 2013-03-22 138.522 21,607 +2,605 0.04% 2,993,037
2013-03-25 2013-03-21 138.353 19,002 +16,042 0.04% 2,628,978
2013-02-01 2013-01-30 147.475 2,960 -592 0.01% 436,526
2012-12-18 2012-12-14 146.630 3,552 -89 0.01% 520,831
2012-10-15 2012-10-11 145.110 3,641 +89 0.01% 528,345
2012-10-03 2012-09-27 146.292 3,552 -2,072 0.01% 519,630
2012-09-17 2012-09-13 144.603 5,624 -296 0.01% 813,248
2012-09-13 2012-09-11 144.096 5,920 -1,480 0.01% 853,050
2012-08-22 2012-08-20 141.562 7,400 -1,450 0.02% 1,047,561
2012-08-20 2012-08-16 142.576 8,850 -29 0.02% 1,261,797
2012-08-13 2012-08-09 145.110 8,879 -178 0.02% 1,288,430
2012-08-10 2012-08-08 145.279 9,057 -89 0.02% 1,315,790
2012-08-08 2012-08-06 146.968 9,146 +119 0.02% 1,344,170
2012-08-07 2012-08-03 146.630 9,027 +29 0.02% 1,323,631
2012-08-01 2012-07-30 145.617 8,998 -1,480 0.02% 1,310,259
2012-07-30 2012-07-26 144.603 10,478 -1,480 0.02% 1,515,151
2012-07-23 2012-07-19 145.279 11,958 +148 0.02% 1,737,244
2012-07-19 2012-07-17 147.306 11,810 +711 0.02% 1,739,683
2012-07-18 2012-07-16 145.110 11,099 +148 0.02% 1,610,574
2012-07-17 2012-07-13 145.110 10,951 +592 0.02% 1,589,098
2012-07-16 2012-07-12 145.279 10,359 0.02% 1,504,943

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top