History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 +0
2023-08-11 2023-08-09 17.400 0 +0
2023-08-10 2023-08-08 17.400 0 +0
2023-08-09 2023-08-07 17.400 0 +0
2023-08-08 2023-08-04 17.400 0 +0
2023-08-07 2023-08-03 17.400 0 +0
2023-08-04 2023-08-02 17.400 0 -32,900
2023-08-03 2023-08-01 17.400 32,900 -400 0.01% 572,460
2023-08-02 2023-07-31 17.400 33,300 -9,000 0.01% 579,420
2023-08-01 2023-07-28 17.400 42,300 -3,700 0.01% 736,020
2023-07-31 2023-07-27 17.460 46,000 -4,400 0.01% 803,160
2023-07-27 2023-07-25 17.440 50,400 -8,700 0.02% 878,976
2023-07-26 2023-07-24 17.440 59,100 -1,700 0.02% 1,030,704
2023-07-25 2023-07-21 17.460 60,800 -900 0.02% 1,061,568
2023-07-24 2023-07-20 17.460 61,700 -8,100 0.02% 1,077,282
2023-07-21 2023-07-19 17.440 69,800 -3,900 0.02% 1,217,312
2023-07-20 2023-07-18 17.420 73,700 -5,700 0.02% 1,283,854
2023-07-19 2023-07-14 17.480 79,400 -1,700 0.02% 1,387,912
2023-07-18 2023-07-13 17.440 81,100 -1,800 0.02% 1,414,384
2023-07-11 2023-07-07 17.380 82,900 -2,400 0.03% 1,440,802
2023-07-07 2023-07-05 17.200 85,300 -2,200 0.03% 1,467,160
2023-07-05 2023-07-03 17.260 87,500 -34,200 0.03% 1,510,250
2023-07-04 2023-06-30 17.220 121,700 -400 0.04% 2,095,674
2023-07-03 2023-06-29 17.160 122,100 -13,000 0.04% 2,095,236
2023-06-28 2023-06-26 17.160 135,100 -900 0.04% 2,318,316
2023-06-26 2023-06-21 17.200 136,000 -117,100 0.04% 2,339,200
2023-06-23 2023-06-20 17.220 253,100 -12,500 0.08% 4,358,382
2023-06-21 2023-06-19 17.200 265,600 -9,300 0.08% 4,568,320
2023-06-20 2023-06-16 17.200 274,900 -42,000 0.08% 4,728,280
2023-06-19 2023-06-15 17.180 316,900 -14,000 0.10% 5,444,342
2023-06-15 2023-06-13 17.040 330,900 -1,000 0.10% 5,638,536
2023-06-13 2023-06-09 17.060 331,900 -2,000 0.10% 5,662,214
2023-06-12 2023-06-08 17.060 333,900 -4,000 0.10% 5,696,334
2023-06-09 2023-06-07 17.060 337,900 -21,100 0.10% 5,764,574
2023-06-08 2023-06-06 17.040 359,000 -23,100 0.11% 6,117,360
2023-06-07 2023-06-05 16.720 382,100 +1,500 0.12% 6,388,712
2023-06-06 2023-06-02 16.620 380,600 -10,500 0.12% 6,325,572
2023-06-05 2023-06-01 16.580 391,100 -131,700 0.12% 6,484,438
2023-06-02 2023-05-31 16.640 522,800 +10,000 0.16% 8,699,392
2023-06-01 2023-05-30 16.660 512,800 -30,000 0.16% 8,543,248
2023-05-30 2023-05-25 16.680 542,800 -13,500 0.17% 9,053,904
2023-05-29 2023-05-24 16.700 556,300 +11,000 0.17% 9,290,210
2023-05-25 2023-05-23 16.760 545,300 +11,000 0.17% 9,139,228
2023-05-24 2023-05-22 16.880 534,300 +600 0.16% 9,018,984
2023-05-23 2023-05-19 16.880 533,700 +6,300 0.16% 9,008,856
2023-05-16 2023-05-12 16.840 527,400 -29,600 0.16% 8,881,416
2023-05-15 2023-05-11 16.920 557,000 +32,100 0.17% 9,424,440
2023-05-12 2023-05-10 16.840 524,900 -187,400 0.16% 8,839,316
2023-05-09 2023-05-05 16.160 712,300 -37,000 0.22% 11,510,768
2023-05-08 2023-05-04 16.120 749,300 +2,400 0.23% 12,078,716
2023-05-05 2023-05-03 16.080 746,900 +3,000 0.23% 12,010,152
2023-04-28 2023-04-26 15.900 743,900 -23,600 0.23% 11,828,010
2023-04-27 2023-04-25 15.740 767,500 -8,000 0.24% 12,080,450
2023-04-26 2023-04-24 15.640 775,500 +20,000 0.24% 12,128,820
2023-04-25 2023-04-21 15.940 755,500 +600 0.23% 12,042,670
2023-04-24 2023-04-20 15.920 754,900 -45,400 0.23% 12,018,008
2023-04-21 2023-04-19 15.880 800,300 -1,500 0.25% 12,708,764
2023-04-19 2023-04-17 15.640 801,800 -5,900 0.25% 12,540,152
2023-04-18 2023-04-14 15.620 807,700 -2,400 0.25% 12,616,274
2023-04-17 2023-04-13 15.540 810,100 -100 0.25% 12,588,954
2023-04-14 2023-04-12 15.560 810,200 +5,100 0.25% 12,606,712
2023-04-12 2023-04-06 15.580 805,100 -2,600 0.25% 12,543,458
2023-04-11 2023-04-04 15.600 807,700 -21,500 0.25% 12,600,120
2023-04-06 2023-04-03 15.580 829,200 -39,500 0.25% 12,918,936
2023-04-04 2023-03-31 15.740 868,700 -37,700 0.27% 13,673,338
2023-04-03 2023-03-30 15.800 906,400 -181,300 0.28% 14,321,120
2023-03-31 2023-03-29 11.300 1,087,700 +2,200 0.33% 12,291,010
2023-03-30 2023-03-28 11.300 1,085,500 -48,900 0.33% 12,266,150
2023-03-29 2023-03-27 10.980 1,134,400 -8,600 0.35% 12,455,712
2023-03-28 2023-03-24 10.760 1,143,000 -16,000 0.35% 12,298,680
2023-03-27 2023-03-23 10.820 1,159,000 -42,700 0.36% 12,540,380
2023-03-24 2023-03-22 10.620 1,201,700 -44,000 0.37% 12,762,054
2023-03-22 2023-03-20 10.200 1,245,700 +20,000 0.38% 12,706,140
2023-03-21 2023-03-17 10.400 1,225,700 -20,000 0.38% 12,747,280
2023-03-17 2023-03-15 10.840 1,245,700 -1,500 0.38% 13,503,388
2023-03-15 2023-03-13 10.480 1,247,200 -10,000 0.38% 13,070,656
2023-03-14 2023-03-10 10.020 1,257,200 +9,500 0.39% 12,597,144
2023-03-07 2023-03-03 10.680 1,247,700 -10,000 0.38% 13,325,436
2023-03-03 2023-03-01 10.200 1,257,700 +12,500 0.39% 12,828,540
2023-03-02 2023-02-28 9.980 1,245,200 -2,500 0.38% 12,427,096
2023-03-01 2023-02-27 10.040 1,247,700 +3,000 0.38% 12,526,908
2023-02-28 2023-02-24 10.200 1,244,700 +16,800 0.38% 12,695,940
2023-02-23 2023-02-21 10.660 1,227,900 -2,000 0.38% 13,089,414
2023-02-16 2023-02-14 10.220 1,229,900 +2,000 0.38% 12,569,578
2023-02-13 2023-02-09 10.480 1,227,900 +15,600 0.38% 12,868,392
2023-02-10 2023-02-08 10.780 1,212,300 +20,100 0.37% 13,068,594
2023-02-09 2023-02-07 10.880 1,192,200 +1,100 0.37% 12,971,136
2023-02-08 2023-02-06 10.680 1,191,100 -18,900 0.37% 12,720,948
2023-02-07 2023-02-03 10.880 1,210,000 +28,500 0.37% 13,164,800
2023-02-06 2023-02-02 11.060 1,181,500 +20,000 0.36% 13,067,390
2023-02-03 2023-02-01 11.200 1,161,500 -17,400 0.36% 13,008,800
2023-02-02 2023-01-31 11.120 1,178,900 +42,200 0.36% 13,109,368
2023-02-01 2023-01-30 11.020 1,136,700 +67,300 0.35% 12,526,434
2023-01-31 2023-01-27 11.660 1,069,400 +29,600 0.33% 12,469,204
2023-01-30 2023-01-26 11.680 1,039,800 -30,500 0.32% 12,144,864
2023-01-27 2023-01-20 11.800 1,070,300 -62,000 0.33% 12,629,540
2023-01-26 2023-01-19 11.420 1,132,300 +19,100 0.35% 12,930,866
2023-01-20 2023-01-18 11.200 1,113,200 +8,000 0.34% 12,467,840
2023-01-19 2023-01-17 11.740 1,105,200 +1,600 0.34% 12,975,048
2023-01-18 2023-01-16 11.840 1,103,600 -3,800 0.34% 13,066,624
2023-01-16 2023-01-12 11.240 1,107,400 -500 0.34% 12,447,176
2023-01-13 2023-01-11 11.220 1,107,900 -12,100 0.34% 12,430,638
2023-01-12 2023-01-10 10.420 1,120,000 +4,900 0.34% 11,670,400
2023-01-11 2023-01-09 10.620 1,115,100 +300 0.34% 11,842,362
2023-01-10 2023-01-06 10.220 1,114,800 -2,200 0.34% 11,393,256
2023-01-09 2023-01-05 10.180 1,117,000 +10,500 0.34% 11,371,060
2023-01-06 2023-01-04 10.080 1,106,500 +3,500 0.34% 11,153,520
2023-01-05 2023-01-03 10.160 1,103,000 +1,000 0.34% 11,206,480
2023-01-03 2022-12-29 10.020 1,102,000 +13,700 0.34% 11,042,040
2022-12-30 2022-12-28 10.220 1,088,300 +46,900 0.33% 11,122,426
2022-12-28 2022-12-22 10.400 1,041,400 -800 0.32% 10,830,560
2022-12-22 2022-12-20 10.560 1,042,200 -2,800 0.32% 11,005,632
2022-12-21 2022-12-19 10.500 1,045,000 -1,000 0.32% 10,972,500
2022-12-20 2022-12-16 10.660 1,046,000 -10,400 0.32% 11,150,360
2022-12-19 2022-12-15 10.540 1,056,400 +32,300 0.32% 11,134,456
2022-12-16 2022-12-14 10.760 1,024,100 +1,200 0.31% 11,019,316
2022-12-12 2022-12-08 10.500 1,022,900 +30,000 0.31% 10,740,450
2022-12-07 2022-12-05 10.540 992,900 -46,000 0.30% 10,465,166
2022-12-06 2022-12-02 10.460 1,038,900 +4,000 0.32% 10,866,894
2022-12-05 2022-12-01 10.740 1,034,900 +6,800 0.32% 11,114,826
2022-12-02 2022-11-30 11.060 1,028,100 -7,500 0.32% 11,370,786
2022-12-01 2022-11-29 10.640 1,035,600 +10,200 0.32% 11,018,784
2022-11-30 2022-11-28 10.420 1,025,400 +4,000 0.31% 10,684,668
2022-11-29 2022-11-25 10.780 1,021,400 +52,900 0.31% 11,010,692
2022-11-28 2022-11-24 10.740 968,500 -15,000 0.30% 10,401,690
2022-11-25 2022-11-23 10.360 983,500 -10,000 0.30% 10,189,060
2022-11-24 2022-11-22 10.300 993,500 -1,000 0.30% 10,233,050
2022-11-23 2022-11-21 9.850 994,500 +400 0.31% 9,795,825
2022-11-22 2022-11-18 9.980 994,100 +2,500 0.30% 9,921,118
2022-11-21 2022-11-17 10.200 991,600 +4,000 0.30% 10,114,320
2022-11-18 2022-11-16 10.360 987,600 +5,000 0.30% 10,231,536
2022-11-17 2022-11-15 10.520 982,600 -37,200 0.30% 10,336,952
2022-11-16 2022-11-14 10.180 1,019,800 +24,700 0.31% 10,381,564
2022-11-15 2022-11-11 10.560 995,100 -5,400 0.31% 10,508,256
2022-11-14 2022-11-10 10.360 1,000,500 +4,000 0.31% 10,365,180
2022-11-09 2022-11-07 10.500 996,500 +91,500 0.31% 10,463,250
2022-11-08 2022-11-04 10.020 905,000 -300 0.28% 9,068,100
2022-11-07 2022-11-03 9.560 905,300 +400 0.28% 8,654,668
2022-11-03 2022-11-01 9.430 904,900 +2,100 0.28% 8,533,207
2022-11-02 2022-10-31 9.350 902,800 -8,700 0.28% 8,441,180
2022-11-01 2022-10-28 9.720 911,500 -1,100 0.28% 8,859,780
2022-10-31 2022-10-27 9.800 912,600 +7,100 0.28% 8,943,480
2022-10-28 2022-10-26 9.560 905,500 -4,500 0.28% 8,656,580
2022-10-27 2022-10-25 9.720 910,000 +10,100 0.28% 8,845,200
2022-10-26 2022-10-24 9.720 899,900 +46,600 0.28% 8,747,028
2022-10-24 2022-10-20 10.820 853,300 +3,200 0.26% 9,232,706
2022-10-21 2022-10-19 11.020 850,100 -5,000 0.26% 9,368,102
2022-10-20 2022-10-18 10.740 855,100 +11,000 0.26% 9,183,774
2022-10-19 2022-10-17 10.660 844,100 +8,600 0.26% 8,998,106
2022-10-18 2022-10-14 10.800 835,500 -600 0.26% 9,023,400
2022-10-17 2022-10-13 10.500 836,100 -200 0.26% 8,779,050
2022-10-14 2022-10-12 10.540 836,300 +29,000 0.26% 8,814,602
2022-10-12 2022-10-10 10.760 807,300 +7,800 0.25% 8,686,548
2022-10-06 2022-10-03 10.180 799,500 -150,000 0.25% 8,138,910
2022-09-29 2022-09-27 10.360 949,500 +900 0.29% 9,836,820
2022-09-28 2022-09-26 10.280 948,600 -7,000 0.29% 9,751,608
2022-09-27 2022-09-23 11.020 955,600 +6,100 0.29% 10,530,712
2022-09-26 2022-09-22 11.700 949,500 -20,100 0.29% 11,109,150
2022-09-23 2022-09-21 11.400 969,600 -12,800 0.30% 11,053,440
2022-09-22 2022-09-20 11.400 982,400 +5,100 0.30% 11,199,360
2022-09-21 2022-09-19 11.600 977,300 +1,400 0.30% 11,336,680
2022-09-20 2022-09-16 11.320 975,900 -75,000 0.30% 11,047,188
2022-09-19 2022-09-15 11.720 1,050,900 +11,700 0.32% 12,316,548
2022-09-16 2022-09-14 11.900 1,039,200 +5,500 0.32% 12,366,480
2022-09-15 2022-09-13 12.000 1,033,700 +7,700 0.32% 12,404,400
2022-09-14 2022-09-09 12.100 1,026,000 +73,800 0.31% 12,414,600
2022-09-13 2022-09-08 11.800 952,200 +31,100 0.29% 11,235,960
2022-09-08 2022-09-06 12.700 921,100 -300 0.28% 11,697,970
2022-09-07 2022-09-05 12.700 921,400 -131,200 0.28% 11,701,780
2022-09-05 2022-09-01 11.780 1,052,600 -10,700 0.32% 12,399,628
2022-09-02 2022-08-31 11.440 1,063,300 +33,000 0.33% 12,164,152
2022-09-01 2022-08-30 12.380 1,030,300 +32,000 0.32% 12,755,114
2022-08-31 2022-08-29 12.900 998,300 -4,800 0.31% 12,878,070
2022-08-30 2022-08-26 12.760 1,003,100 -20,400 0.31% 12,799,556
2022-08-29 2022-08-25 12.540 1,023,500 +700 0.31% 12,834,690
2022-08-26 2022-08-24 11.660 1,022,800 +3,100 0.31% 11,925,848
2022-08-25 2022-08-23 11.900 1,019,700 -102,100 0.31% 12,134,430
2022-08-24 2022-08-22 10.960 1,121,800 -200 0.34% 12,294,928
2022-08-23 2022-08-19 11.000 1,122,000 -15,700 0.34% 12,342,000
2022-08-18 2022-08-16 11.100 1,137,700 +4,000 0.35% 12,628,470
2022-08-17 2022-08-15 11.340 1,133,700 -16,000 0.35% 12,856,158
2022-08-16 2022-08-12 11.340 1,149,700 -4,000 0.35% 13,037,598
2022-08-15 2022-08-11 10.760 1,153,700 -10,000 0.35% 12,413,812
2022-08-11 2022-08-09 10.800 1,163,700 -19,900 0.36% 12,567,960
2022-08-10 2022-08-08 10.260 1,183,600 +6,800 0.36% 12,143,736
2022-08-05 2022-08-03 10.180 1,176,800 +3,000 0.36% 11,979,824
2022-08-04 2022-08-02 10.080 1,173,800 +27,600 0.36% 11,831,904
2022-08-03 2022-08-01 10.500 1,146,200 +2,700 0.35% 12,035,100
2022-08-01 2022-07-28 10.820 1,143,500 +10,100 0.35% 12,372,670
2022-07-28 2022-07-26 10.620 1,133,400 +12,500 0.35% 12,036,708
2022-07-27 2022-07-25 10.480 1,120,900 -2,400 0.34% 11,747,032
2022-07-26 2022-07-22 10.240 1,123,300 -3,500 0.34% 11,502,592
2022-07-25 2022-07-21 10.420 1,126,800 +500 0.35% 11,741,256
2022-07-22 2022-07-20 11.320 1,126,300 -9,800 0.35% 12,749,716
2022-07-21 2022-07-19 11.220 1,136,100 -10,000 0.35% 12,747,042
2022-07-20 2022-07-18 11.040 1,146,100 -50,000 0.35% 12,652,944
2022-07-19 2022-07-15 10.260 1,196,100 -23,700 0.37% 12,271,986
2022-07-18 2022-07-14 10.320 1,219,800 +4,200 0.37% 12,588,336
2022-07-15 2022-07-13 10.300 1,215,600 +7,000 0.37% 12,520,680
2022-07-13 2022-07-11 10.260 1,208,600 -1,000 0.37% 12,400,236
2022-07-12 2022-07-08 10.200 1,209,600 +600 0.37% 12,337,920
2022-07-11 2022-07-07 9.900 1,209,000 +2,300 0.37% 11,969,100
2022-07-07 2022-07-05 10.400 1,206,700 +24,100 0.37% 12,549,680
2022-07-06 2022-07-04 10.040 1,182,600 +12,900 0.36% 11,873,304
2022-07-05 2022-06-30 12.682 1,169,700 -15,700 0.36% 14,834,664
2022-07-04 2022-06-29 12.682 1,185,400 +112,390 0.36% 15,033,779
2022-06-30 2022-06-28 12.682 1,073,010 -8,418 0.36% 13,608,398
2022-06-29 2022-06-27 12.660 1,081,428 -11,315 0.37% 13,691,265
2022-06-27 2022-06-23 11.843 1,092,743 +1,811 0.37% 12,941,189
2022-06-24 2022-06-22 11.600 1,090,932 +5,340 0.37% 12,654,597
2022-06-23 2022-06-21 11.953 1,085,592 +2,806 0.37% 12,976,430
2022-06-22 2022-06-20 11.909 1,082,786 +49,152 0.37% 12,895,041
2022-06-21 2022-06-17 12.992 1,033,634 +8,147 0.35% 13,428,746
2022-06-20 2022-06-16 12.925 1,025,487 -3,349 0.35% 13,254,928
2022-06-17 2022-06-15 13.566 1,028,836 +7,784 0.35% 13,957,443
2022-06-16 2022-06-14 14.008 1,021,052 +29,057 0.35% 14,303,044
2022-06-15 2022-06-13 14.362 991,995 +31,591 0.34% 14,246,697
2022-06-14 2022-06-10 14.141 960,404 +9,142 0.33% 13,580,798
2022-06-13 2022-06-09 14.472 951,262 -2,263 0.32% 13,766,793
2022-06-10 2022-06-08 14.892 953,525 -83,186 0.32% 14,199,836
2022-06-09 2022-06-07 13.743 1,036,711 -22,630 0.35% 14,247,525
2022-06-08 2022-06-06 13.434 1,059,341 +76,760 0.36% 14,230,845
2022-06-07 2022-06-02 13.522 982,581 -19,100 0.33% 13,286,516
2022-06-06 2022-06-01 14.317 1,001,681 +7,151 0.34% 14,341,540
2022-06-02 2022-05-31 14.141 994,530 +362 0.34% 14,063,364
2022-06-01 2022-05-30 14.008 994,168 +12,039 0.34% 13,926,449
2022-05-31 2022-05-27 14.317 982,129 +28,966 0.33% 14,061,605
2022-05-30 2022-05-26 14.450 953,163 +8,057 0.32% 13,773,245
2022-05-27 2022-05-25 14.052 945,106 +33,491 0.32% 13,280,945
2022-05-26 2022-05-24 13.898 911,615 +3,621 0.31% 12,669,324
2022-05-25 2022-05-23 14.030 907,994 +24,531 0.31% 12,739,373
2022-05-24 2022-05-20 14.251 883,463 -7,604 0.30% 12,590,397
2022-05-23 2022-05-19 13.787 891,067 -13,759 0.30% 12,285,315
2022-05-20 2022-05-18 13.699 904,826 +41,639 0.31% 12,395,045
2022-05-19 2022-05-17 14.538 863,187 +2,716 0.29% 12,549,376
2022-05-18 2022-05-16 14.759 860,471 -36,208 0.29% 12,700,009
2022-05-17 2022-05-13 13.677 896,679 -20,005 0.30% 12,263,629
2022-05-16 2022-05-12 13.080 916,684 +4,074 0.31% 11,990,373
2022-05-13 2022-05-11 14.097 912,610 -20,820 0.31% 12,864,628
2022-05-12 2022-05-10 13.146 933,430 +150,262 0.32% 12,271,286
2022-05-11 2022-05-06 14.384 783,168 -97,218 0.27% 11,264,898
2022-05-10 2022-05-05 14.958 880,386 +45,622 0.30% 13,169,010
2022-05-06 2022-05-04 14.251 834,764 +16,112 0.28% 11,896,378
2022-05-05 2022-05-03 14.207 818,652 -9,142 0.28% 11,630,587
2022-05-04 2022-04-29 13.456 827,794 +21,996 0.28% 11,138,608
2022-05-03 2022-04-28 14.119 805,798 -70,333 0.27% 11,376,754
2022-04-29 2022-04-27 12.285 876,131 -62,730 0.30% 10,763,046
2022-04-28 2022-04-26 11.511 938,861 +7,242 0.32% 10,807,627
2022-04-27 2022-04-25 11.843 931,619 +32,406 0.32% 11,033,022
2022-04-26 2022-04-22 13.124 899,213 -64,902 0.30% 11,801,586
2022-04-25 2022-04-21 12.152 964,115 +9,051 0.33% 11,716,095
2022-04-22 2022-04-20 12.373 955,064 +17,923 0.32% 11,817,125
2022-04-21 2022-04-19 13.853 937,141 -209,460 0.32% 12,982,664
2022-04-20 2022-04-14 13.920 1,146,601 -170,085 0.39% 15,960,416
2022-04-19 2022-04-13 13.213 1,316,686 -133,696 0.45% 17,397,015
2022-04-14 2022-04-12 11.909 1,450,382 -38,923 0.49% 17,272,791
2022-04-13 2022-04-11 11.158 1,489,305 -125,007 0.50% 16,617,526
2022-04-12 2022-04-08 11.511 1,614,312 -120,209 0.55% 18,583,031
2022-04-11 2022-04-07 10.617 1,734,521 -14,573 0.59% 18,414,685
2022-04-08 2022-04-06 10.594 1,749,094 -6,337 0.59% 18,530,755
2022-04-07 2022-04-04 9.932 1,755,431 -9,957 0.59% 17,434,312
2022-04-06 2022-04-01 9.821 1,765,388 -86,717 0.60% 17,338,171
2022-04-04 2022-03-31 10.097 1,852,105 -169,813 0.63% 18,701,358
2022-04-01 2022-03-30 9.191 2,021,918 -60,195 0.69% 18,584,386
2022-03-31 2022-03-29 9.644 2,082,113 -246,573 0.71% 20,080,748
2022-03-30 2022-03-28 7.822 2,328,686 +72,144 0.79% 18,214,009
2022-03-29 2022-03-25 7.579 2,256,542 -3,712 0.76% 17,101,291
2022-03-28 2022-03-24 7.833 2,260,254 -90,881 0.77% 17,703,732
2022-03-24 2022-03-22 7.512 2,351,135 +32,406 0.80% 17,662,323
2022-03-23 2022-03-21 7.126 2,318,729 -18,104 0.79% 16,522,321
2022-03-22 2022-03-18 6.827 2,336,833 -3,620 0.79% 15,954,291
2022-03-21 2022-03-17 6.739 2,340,453 +194,615 0.79% 15,772,158
2022-03-18 2022-03-16 6.441 2,145,838 +45,440 0.73% 13,820,598
2022-03-17 2022-03-15 6.352 2,100,398 +5,884 0.71% 13,342,303
2022-03-15 2022-03-11 7.335 2,094,514 -452 0.71% 15,364,297
2022-03-10 2022-03-08 7.413 2,094,966 +905 0.71% 15,529,621
2022-03-08 2022-03-04 7.601 2,094,061 -153,882 0.71% 15,916,190
2022-03-07 2022-03-03 7.777 2,247,943 +47,251 0.76% 17,483,135
2022-03-04 2022-03-02 7.910 2,200,692 +35,392 0.75% 17,407,389
2022-03-03 2022-03-01 7.678 2,165,300 +18,919 0.73% 16,625,099
2022-03-02 2022-02-28 7.523 2,146,381 +20,819 0.73% 16,147,871
2022-02-28 2022-02-24 7.888 2,125,562 +3,621 0.72% 16,766,150
2022-02-24 2022-02-22 8.175 2,121,941 +9,052 0.72% 17,347,080
2022-02-23 2022-02-21 8.175 2,112,889 -4,707 0.72% 17,273,079
2022-02-22 2022-02-18 8.319 2,117,596 -10,229 0.72% 17,615,681
2022-02-21 2022-02-17 8.241 2,127,825 -1,810 0.72% 17,536,224
2022-02-18 2022-02-16 8.186 2,129,635 -55,488 0.72% 17,433,506
2022-02-17 2022-02-15 7.954 2,185,123 +7,241 0.74% 17,380,799
2022-02-15 2022-02-11 8.208 2,177,882 +14,483 0.74% 17,876,583
2022-02-14 2022-02-10 8.252 2,163,399 -905 0.73% 17,853,303
2022-02-09 2022-02-07 7.833 2,164,304 -30,867 0.73% 16,952,191
2022-02-08 2022-02-04 7.866 2,195,171 +2,716 0.74% 17,266,714
2022-02-07 2022-01-31 7.877 2,192,455 -9,052 0.74% 17,269,572
2022-01-27 2022-01-25 6.938 2,201,507 +14,483 0.75% 15,273,588
2022-01-26 2022-01-24 7.148 2,187,024 +139,399 0.74% 15,632,167
2022-01-25 2022-01-21 7.015 2,047,625 +58,837 0.69% 14,364,334
2022-01-24 2022-01-20 6.849 1,988,788 -13,035 0.67% 13,622,020
2022-01-21 2022-01-19 6.971 2,001,823 -4,526 0.68% 13,954,568
2022-01-20 2022-01-18 6.838 2,006,349 -633 0.68% 13,720,138
2022-01-17 2022-01-13 6.739 2,006,982 +17,923 0.68% 13,524,919
2022-01-14 2022-01-12 6.562 1,989,059 -38,561 0.67% 13,052,553
2022-01-12 2022-01-10 6.452 2,027,620 +17,198 0.69% 13,081,597
2022-01-11 2022-01-07 6.452 2,010,422 -22,720 0.68% 12,970,641
2022-01-10 2022-01-06 6.374 2,033,142 +88,708 0.69% 12,959,996
2022-01-07 2022-01-05 6.617 1,944,434 +11,768 0.66% 12,867,121
2022-01-06 2022-01-04 6.860 1,932,666 +995 0.65% 13,258,969
2022-01-04 2021-12-31 6.651 1,931,671 +5,975 0.65% 12,846,683
2022-01-03 2021-12-29 6.860 1,925,696 +1,086 0.65% 13,211,152
2021-12-30 2021-12-28 6.684 1,924,610 -3,440 0.65% 12,863,509
2021-12-29 2021-12-24 6.860 1,928,050 +10,953 0.65% 13,227,301
2021-12-28 2021-12-22 6.816 1,917,097 +453 0.65% 13,067,443
2021-12-23 2021-12-21 6.872 1,916,644 +362 0.65% 13,170,225
2021-12-21 2021-12-17 7.004 1,916,282 -19,190 0.65% 13,421,777
2021-12-20 2021-12-16 7.126 1,935,472 -76,489 0.66% 13,791,387
2021-12-15 2021-12-13 6.617 2,011,961 +3,712 0.68% 13,313,975
2021-12-10 2021-12-08 6.717 2,008,249 -8,147 0.68% 13,489,085
2021-12-09 2021-12-07 6.463 2,016,396 -38,923 0.68% 13,031,459
2021-12-08 2021-12-06 6.297 2,055,319 -91,967 0.70% 12,942,419
2021-12-07 2021-12-03 6.297 2,147,286 -32,134 0.73% 13,521,538
2021-12-06 2021-12-02 6.054 2,179,420 +1,810 0.74% 13,194,193
2021-12-03 2021-12-01 6.187 2,177,610 -5,431 0.74% 13,471,919
2021-12-02 2021-11-30 5.910 2,183,041 +814 0.74% 12,902,594
2021-12-01 2021-11-29 5.999 2,182,227 +4,526 0.74% 13,090,647
2021-11-29 2021-11-25 6.187 2,177,701 -724 0.74% 13,472,482
2021-11-24 2021-11-22 6.010 2,178,425 +17,470 0.74% 13,091,905
2021-11-19 2021-11-17 6.209 2,160,955 +4,617 0.73% 13,416,628
2021-11-18 2021-11-16 6.021 2,156,338 +18,104 0.73% 12,982,989
2021-11-16 2021-11-12 6.142 2,138,234 +4,526 0.72% 13,133,829
2021-11-15 2021-11-11 6.452 2,133,708 +37,565 0.72% 13,766,045
2021-11-12 2021-11-10 6.264 2,096,143 +28,061 0.71% 13,130,018
2021-11-10 2021-11-08 6.452 2,068,082 +2,082 0.70% 13,342,646
2021-11-09 2021-11-05 6.319 2,066,000 +29,871 0.70% 13,055,325
2021-11-05 2021-11-03 6.573 2,036,129 +2,172 0.69% 13,383,928
2021-11-04 2021-11-02 6.474 2,033,957 +33,764 0.69% 13,167,421
2021-11-03 2021-11-01 6.606 2,000,193 +28,332 0.68% 13,214,004
2021-11-02 2021-10-29 6.518 1,971,861 +88,346 0.67% 12,852,560
2021-11-01 2021-10-28 6.496 1,883,515 +23,535 0.64% 12,235,107
2021-10-29 2021-10-27 6.905 1,859,980 +90,519 0.63% 12,842,502
2021-10-27 2021-10-25 7.214 1,769,461 +61,462 0.60% 12,764,844
2021-10-26 2021-10-22 7.059 1,707,999 +72,868 0.58% 12,057,293
2021-10-25 2021-10-21 7.181 1,635,131 -8,237 0.55% 11,741,599
2021-10-22 2021-10-20 6.971 1,643,368 +40,733 0.56% 11,455,803
2021-10-21 2021-10-19 7.402 1,602,635 +2,625 0.54% 11,862,351
2021-10-20 2021-10-18 7.623 1,600,010 +4,979 0.54% 12,196,441
2021-10-19 2021-10-15 7.667 1,595,031 -1,811 0.54% 12,228,972
2021-10-18 2021-10-12 7.733 1,596,842 +72,415 0.54% 12,348,703
2021-10-15 2021-10-11 7.689 1,524,427 +42,725 0.52% 11,721,339
2021-10-12 2021-10-08 7.324 1,481,702 +7,966 0.50% 10,852,649
2021-10-11 2021-10-07 8.076 1,473,736 -28,061 0.50% 11,901,410
2021-10-08 2021-10-06 8.076 1,501,797 -39,195 0.51% 12,128,021
2021-10-07 2021-10-05 7.457 1,540,992 -171,714 0.52% 11,491,203
2021-10-06 2021-10-04 6.971 1,712,706 -41,638 0.58% 11,939,153
2021-10-05 2021-09-30 6.938 1,754,344 -2,354 0.59% 12,171,266
2021-10-04 2021-09-29 6.949 1,756,698 +2,897 0.60% 12,207,004
2021-09-30 2021-09-28 6.938 1,753,801 -41,639 0.59% 12,167,499
2021-09-29 2021-09-27 6.728 1,795,440 +3,621 0.61% 12,079,516
2021-09-28 2021-09-24 6.849 1,791,819 -4,436 0.61% 12,272,899
2021-09-27 2021-09-23 6.960 1,796,255 -27,336 0.61% 12,501,723
2021-09-23 2021-09-20 6.319 1,823,591 +3,621 0.62% 11,523,511
2021-09-21 2021-09-17 6.385 1,819,970 +2,625 0.62% 11,621,265
2021-09-20 2021-09-16 6.872 1,817,345 -4,526 0.62% 12,487,891
2021-09-17 2021-09-15 6.849 1,821,871 +9,052 0.62% 12,478,738
2021-09-16 2021-09-14 6.905 1,812,819 -26,885 0.61% 12,516,872
2021-09-15 2021-09-13 6.927 1,839,704 +164,654 0.62% 12,743,151
2021-09-14 2021-09-10 6.960 1,675,050 -40,824 0.57% 11,658,151
2021-09-13 2021-09-09 7.004 1,715,874 -120,118 0.58% 12,018,105
2021-09-08 2021-09-06 6.628 1,835,992 +1,810 0.62% 12,169,798
2021-09-07 2021-09-03 6.695 1,834,182 +33,130 0.62% 12,279,379
2021-09-06 2021-09-02 6.551 1,801,052 +43,811 0.61% 11,798,921
2021-09-03 2021-09-01 6.496 1,757,241 -3,440 0.60% 11,414,845
2021-09-01 2021-08-30 6.562 1,760,681 +3,621 0.60% 11,553,896
2021-08-30 2021-08-26 6.507 1,757,060 -3,621 0.60% 11,433,080
2021-08-26 2021-08-24 5.944 1,760,681 +3,983 0.60% 10,464,640
2021-08-24 2021-08-20 5.932 1,756,698 +1,811 0.60% 10,421,560
2021-08-23 2021-08-19 6.176 1,754,887 -4,255 0.59% 10,837,330
2021-08-18 2021-08-16 6.385 1,759,142 +1,811 0.60% 11,232,853
2021-08-16 2021-08-12 5.955 1,757,331 +63,544 0.60% 10,464,143
2021-08-11 2021-08-09 5.656 1,693,787 +2,625 0.57% 9,580,543
2021-08-04 2021-08-02 5.468 1,691,162 +5,250 0.57% 9,248,084
2021-07-29 2021-07-27 5.579 1,685,912 +63,363 0.57% 9,405,624
2021-07-19 2021-07-15 5.966 1,622,549 +3,621 0.55% 9,679,500
2021-07-13 2021-07-09 6.021 1,618,928 -91 0.55% 9,747,324
2021-07-09 2021-07-07 6.010 1,619,019 -24,440 0.55% 9,729,985
2021-07-06 2021-07-02 5.944 1,643,459 -3,892 0.56% 9,767,929
2021-06-29 2021-06-25 6.658 1,647,351 +81,114 0.56% 10,968,086
2021-06-17 2021-06-15 6.065 1,566,237 +25,819 0.56% 9,499,879
2021-06-08 2021-06-04 6.240 1,540,418 +3,442 0.55% 9,611,761
2021-06-07 2021-06-03 6.193 1,536,976 +17,385 0.55% 9,518,848
2021-05-28 2021-05-26 6.263 1,519,591 +3,442 0.54% 9,517,121
2021-05-24 2021-05-20 6.216 1,516,149 +3,701 0.54% 9,425,096
2021-05-14 2021-05-12 6.809 1,512,448 -6,025 0.54% 10,298,362
2021-05-13 2021-05-11 6.391 1,518,473 +25,819 0.54% 9,704,203
2021-05-12 2021-05-10 6.623 1,492,654 +21,343 0.53% 9,886,080
2021-04-21 2021-04-19 5.984 1,471,311 +8,606 0.52% 8,804,441
2021-04-19 2021-04-15 5.473 1,462,705 -17,212 0.52% 8,005,118
2021-04-09 2021-04-07 5.566 1,479,917 -1,979 0.53% 8,236,884
2021-04-07 2021-03-31 5.519 1,481,896 +7,573 0.53% 8,179,023
2021-04-01 2021-03-30 5.461 1,474,323 -4,045 0.53% 8,051,570
2021-03-31 2021-03-29 5.345 1,478,368 -13,425 0.53% 7,901,881
2021-03-30 2021-03-26 5.345 1,491,793 -2,582 0.53% 7,973,638
2021-03-29 2021-03-25 5.333 1,494,375 -15,836 0.53% 7,970,074
2021-03-24 2021-03-22 5.461 1,510,211 -39,674 0.54% 8,247,562
2021-03-11 2021-03-09 5.426 1,549,885 +8,606 0.55% 8,410,202
2021-03-09 2021-03-05 5.508 1,541,279 -430 0.55% 8,488,866
2021-03-08 2021-03-04 5.635 1,541,709 -9,295 0.55% 8,688,289
2021-03-05 2021-03-03 5.705 1,551,004 -1,205 0.55% 8,848,803
2021-03-03 2021-03-01 5.775 1,552,209 -3,184 0.55% 8,963,893
2021-03-02 2021-02-26 5.949 1,555,393 +5,164 0.55% 9,253,376
2021-03-01 2021-02-25 5.996 1,550,229 -6,885 0.55% 9,294,706
2021-02-26 2021-02-24 5.926 1,557,114 -861 0.55% 9,227,428
2021-02-24 2021-02-22 5.450 1,557,975 +12,909 0.56% 8,490,308
2021-02-23 2021-02-19 5.206 1,545,066 +38,728 0.55% 8,042,946
2021-02-17 2021-02-11 5.217 1,506,338 +2,582 0.54% 7,858,848
2021-02-10 2021-02-08 5.124 1,503,756 +4,303 0.54% 7,705,593
2021-02-05 2021-02-03 5.124 1,499,453 +8,606 0.53% 7,683,543
2021-02-03 2021-02-01 5.240 1,490,847 +3,615 0.53% 7,812,674
2021-01-29 2021-01-27 5.740 1,487,232 +86 0.53% 8,536,813
2021-01-27 2021-01-25 5.717 1,487,146 +6,024 0.53% 8,501,759
2021-01-18 2021-01-14 5.717 1,481,122 +517 0.53% 8,467,321
2021-01-13 2021-01-11 5.705 1,480,605 +4,819 0.53% 8,447,162
2021-01-11 2021-01-07 5.996 1,475,786 +1,549 0.53% 8,848,368
2021-01-06 2021-01-04 6.205 1,474,237 -2,840 0.53% 9,147,421
2020-12-28 2020-12-22 6.216 1,477,077 -8,348 0.53% 9,182,206
2020-12-23 2020-12-21 6.205 1,485,425 +2,926 0.53% 9,216,841
2020-12-22 2020-12-18 6.228 1,482,499 -7,057 0.53% 9,233,137
2020-12-03 2020-12-01 5.914 1,489,556 -172 0.53% 8,809,773
2020-11-30 2020-11-26 6.112 1,489,728 +689 0.53% 9,105,060
2020-11-25 2020-11-23 5.891 1,489,039 +4,733 0.53% 8,772,111
2020-11-23 2020-11-19 5.856 1,484,306 +1,033 0.53% 8,692,488
2020-11-12 2020-11-10 6.112 1,483,273 +26,679 0.53% 9,065,608
2020-11-03 2020-10-30 6.972 1,456,594 -25,216 0.52% 10,154,999
2020-10-20 2020-10-16 6.925 1,481,810 -345 0.53% 10,261,926
2020-10-14 2020-10-09 7.134 1,482,155 -86 0.53% 10,574,311
2020-10-05 2020-09-29 6.507 1,482,241 +8,434 0.53% 9,644,883
2020-09-30 2020-09-28 6.344 1,473,807 +173 0.53% 9,350,253
2020-09-29 2020-09-25 6.832 1,473,634 +172 0.53% 10,068,321
2020-09-17 2020-09-15 7.146 1,473,462 -5,680 0.53% 10,529,413
2020-09-11 2020-09-09 6.972 1,479,142 -6,369 0.53% 10,312,197
2020-09-10 2020-09-08 6.972 1,485,511 -344 0.53% 10,356,600
2020-09-07 2020-09-03 6.972 1,485,855 -8,606 0.53% 10,358,999
2020-09-04 2020-09-02 6.972 1,494,461 -8,607 0.53% 10,418,997
2020-08-26 2020-08-24 6.856 1,503,068 -1,204 0.54% 10,304,353
2020-08-11 2020-08-07 5.694 1,504,272 -2,582 0.54% 8,564,708
2020-07-09 2020-07-07 6.193 1,506,854 -3,615 0.54% 9,332,295
2020-06-17 2020-06-15 6.019 1,510,469 -1,463 0.54% 9,091,419
2020-05-29 2020-05-27 6.193 1,511,932 -1,033 0.54% 9,363,745
2020-05-25 2020-05-21 6.923 1,512,965 +103,637 0.54% 10,474,389
2020-05-11 2020-05-07 6.474 1,409,328 -35,915 0.54% 9,124,021
2020-05-08 2020-05-06 6.574 1,445,243 -521,082 0.55% 9,500,759
2020-05-07 2020-05-05 6.486 1,966,325 -360,750 0.75% 12,754,559
2020-05-06 2020-05-04 6.424 2,327,075 -214,205 0.89% 14,949,423
2020-05-05 2020-04-29 6.374 2,541,280 -526,694 0.97% 16,198,703
2020-05-04 2020-04-28 6.412 3,067,974 -752,684 1.17% 19,670,781
2020-04-29 2020-04-27 6.374 3,820,658 -788,037 1.46% 24,353,752
2020-04-28 2020-04-24 6.399 4,608,695 -808,960 1.76% 29,491,859
2020-04-24 2020-04-22 6.611 5,417,655 -3,928 2.07% 35,817,398
2020-04-21 2020-04-17 6.561 5,421,583 -28,379 2.07% 35,572,851
2020-04-17 2020-04-15 6.424 5,449,962 +1,443 2.09% 35,011,242
2020-04-16 2020-04-14 6.274 5,448,519 -18,278 2.08% 34,186,392
2020-04-14 2020-04-08 6.798 5,466,797 -1,203 2.09% 37,165,182
2020-04-08 2020-04-06 6.911 5,468,000 -4,329 2.09% 37,787,233
2020-04-01 2020-03-30 6.985 5,472,329 -94,115 2.09% 38,226,721
2020-03-31 2020-03-27 6.973 5,566,444 -17,878 2.13% 38,814,721
2020-03-30 2020-03-26 6.911 5,584,322 -16,273 2.14% 38,591,089
2020-03-27 2020-03-25 6.711 5,600,595 -115,921 2.14% 37,585,754
2020-03-26 2020-03-24 6.524 5,716,516 -8,017 2.19% 37,294,083
2020-03-25 2020-03-23 6.337 5,724,533 -8,017 2.19% 36,275,265
2020-03-24 2020-03-20 6.362 5,732,550 -12,425 2.19% 36,469,083
2020-03-20 2020-03-18 6.437 5,744,975 -13,709 2.20% 36,978,106
2020-03-12 2020-03-10 6.736 5,758,684 -8,016 2.20% 38,790,361
2020-03-11 2020-03-09 6.948 5,766,700 -8,017 2.21% 40,067,235
2020-03-03 2020-02-28 6.873 5,774,717 -2,405 2.21% 39,690,733
2020-02-26 2020-02-24 6.861 5,777,122 -13,628 2.21% 39,635,199
2020-02-25 2020-02-21 6.861 5,790,750 -91,390 2.22% 39,728,697
2020-02-20 2020-02-18 6.898 5,882,140 -8,017 2.25% 40,575,820
2020-02-12 2020-02-10 6.611 5,890,157 -16,033 2.25% 38,941,220
2020-02-11 2020-02-07 6.611 5,906,190 -4,009 2.26% 39,047,218
2020-02-06 2020-02-04 6.649 5,910,199 +1,043 2.26% 39,294,895
2020-01-30 2020-01-24 6.686 5,909,156 -1,123 2.26% 39,509,093
2020-01-22 2020-01-20 6.711 5,910,279 +1,123 2.26% 39,664,052
2020-01-21 2020-01-17 6.711 5,909,156 -5,532 2.26% 39,656,515
2020-01-16 2020-01-14 6.274 5,914,688 -1,202 2.26% 37,111,341
2020-01-15 2020-01-13 6.499 5,915,890 +11,223 2.26% 38,447,192
2020-01-09 2020-01-07 6.574 5,904,667 +8,337 2.26% 38,816,184
2020-01-03 2019-12-31 6.462 5,896,330 +70,386 2.26% 38,099,420
2020-01-02 2019-12-27 6.449 5,825,944 -801 2.23% 37,571,944
2019-12-23 2019-12-19 6.486 5,826,745 +16,033 2.23% 37,795,159
2019-12-20 2019-12-18 6.486 5,810,712 -401 2.22% 37,691,161
2019-12-19 2019-12-17 6.462 5,811,113 +8,017 2.22% 37,548,786
2019-12-12 2019-12-10 6.437 5,803,096 -4,008 2.22% 37,352,208
2019-12-11 2019-12-09 6.324 5,807,104 +8,016 2.22% 36,726,063
2019-12-03 2019-11-29 6.374 5,799,088 +29,662 2.22% 36,964,720
2019-11-29 2019-11-27 6.399 5,769,426 -50,826 2.21% 36,919,583
2019-11-28 2019-11-26 6.362 5,820,252 -40,564 2.23% 37,027,022
2019-10-30 2019-10-28 6.499 5,860,816 -3,367 2.24% 38,089,268
2019-10-29 2019-10-25 6.686 5,864,183 +882 2.24% 39,208,400
2019-10-08 2019-10-03 6.274 5,863,301 -481 2.24% 36,788,916
2019-10-02 2019-09-27 6.424 5,863,782 +14,831 2.24% 37,669,674
2019-09-27 2019-09-25 6.549 5,848,951 +15,392 2.24% 38,303,998
2019-09-20 2019-09-18 6.699 5,833,559 +16,354 2.23% 39,076,414
2019-09-17 2019-09-13 6.861 5,817,205 -19,721 2.23% 39,910,197
2019-09-16 2019-09-12 6.636 5,836,926 +11,864 2.23% 38,734,918
2019-09-09 2019-09-05 6.923 5,825,062 +481 2.23% 40,327,412
2019-09-05 2019-09-03 6.724 5,824,581 -1,282 2.23% 39,161,586
2019-09-04 2019-09-02 6.536 5,825,863 -22,607 2.23% 38,080,126
2019-09-02 2019-08-29 6.486 5,848,470 -23,890 2.24% 37,936,078
2019-08-30 2019-08-28 6.611 5,872,360 -2,886 2.25% 38,823,560
2019-08-29 2019-08-27 7.048 5,875,246 +481 2.25% 41,407,720
2019-08-23 2019-08-21 6.886 5,874,765 +1,684 2.25% 40,451,664
2019-08-22 2019-08-20 6.861 5,873,081 -13,789 2.25% 40,293,547
2019-08-14 2019-08-12 7.160 5,886,870 +24,611 2.25% 42,150,541
2019-08-13 2019-08-09 7.160 5,862,259 +40,885 2.24% 41,974,324
2019-08-09 2019-08-07 7.185 5,821,374 +65,656 2.23% 41,826,816
2019-08-08 2019-08-06 6.898 5,755,718 +22,046 2.20% 39,703,743
2019-08-07 2019-08-05 6.836 5,733,672 -30,303 2.19% 39,194,057
2019-08-05 2019-08-01 7.185 5,763,975 +27,577 2.21% 41,414,401
2019-07-30 2019-07-26 7.509 5,736,398 -8,016 2.19% 43,076,716
2019-07-26 2019-07-24 7.584 5,744,414 -1,603 2.20% 43,566,847
2019-07-17 2019-07-15 8.220 5,746,017 +4,649 2.20% 47,234,480
2019-07-16 2019-07-12 7.996 5,741,368 +20,042 2.20% 45,907,139
2019-07-12 2019-07-10 8.046 5,721,326 +2,084 2.19% 46,032,358
2019-07-11 2019-07-09 8.220 5,719,242 -8,017 2.19% 47,014,379
2019-07-10 2019-07-08 8.233 5,727,259 -11,223 2.19% 47,151,724
2019-07-09 2019-07-05 8.457 5,738,482 +55,956 2.20% 48,532,597
2019-07-08 2019-07-04 8.283 5,682,526 +50,505 2.17% 47,066,979
2019-07-05 2019-07-03 8.407 5,632,021 -6,573 2.15% 47,351,199
2019-07-04 2019-07-02 8.482 5,638,594 +561 2.16% 47,828,477
2019-07-03 2019-06-28 8.195 5,638,033 +20,843 2.16% 46,206,152
2019-07-02 2019-06-27 8.183 5,617,190 -1,042 2.15% 45,965,265
2019-06-28 2019-06-26 8.046 5,618,232 -8,979 2.15% 45,202,890
2019-06-27 2019-06-25 7.971 5,627,211 +66,218 2.15% 44,853,969
2019-06-26 2019-06-24 7.846 5,560,993 +16,033 2.13% 43,632,471
2019-06-25 2019-06-21 7.597 5,544,960 +2,485 2.12% 42,123,314
2019-06-24 2019-06-20 7.385 5,542,475 +19,641 2.12% 40,929,107
2019-06-10 2019-06-05 7.435 5,522,834 -320 2.11% 41,059,633
2019-06-03 2019-05-30 9.283 5,523,154 +461,467 2.11% 51,270,820
2019-05-29 2019-05-27 9.188 5,061,687 -294 2.11% 46,504,802
2019-05-28 2019-05-24 9.038 5,061,981 +955 2.11% 45,749,603
2019-05-27 2019-05-23 8.915 5,061,026 +1,249 2.11% 45,120,989
2019-05-16 2019-05-14 8.766 5,059,777 -808 2.11% 44,352,283
2019-04-30 2019-04-26 9.392 5,060,585 +4,408 2.11% 47,527,892
2019-04-25 2019-04-23 9.514 5,056,177 -3,673 2.11% 48,105,882
2019-04-24 2019-04-18 9.555 5,059,850 -6,906 2.11% 48,347,441
2019-04-23 2019-04-17 9.569 5,066,756 -367 2.12% 48,482,394
2019-04-17 2019-04-15 9.433 5,067,123 -221 2.12% 47,796,206
2019-04-08 2019-04-03 9.514 5,067,344 -4,408 2.12% 48,212,128
2019-04-03 2019-04-01 9.365 5,071,752 -73 2.12% 47,494,704
2019-04-02 2019-03-29 9.256 5,071,825 -4,849 2.12% 46,943,116
2019-03-29 2019-03-27 9.242 5,076,674 +4,702 2.12% 46,918,896
2019-03-28 2019-03-26 9.147 5,071,972 +2,277 2.12% 46,392,188
2019-03-27 2019-03-25 9.337 5,069,695 +147 2.12% 47,337,431
2019-03-26 2019-03-22 9.746 5,069,548 +12,563 2.12% 49,406,149
2019-03-21 2019-03-19 9.800 5,056,985 -2,277 2.11% 49,559,042
2019-03-20 2019-03-18 9.501 5,059,262 -8,008 2.11% 48,066,371
2019-03-19 2019-03-15 9.473 5,067,270 +2,571 2.12% 48,004,508
2019-03-15 2019-03-13 9.310 5,064,699 +29,461 2.11% 47,152,908
2019-03-14 2019-03-12 9.623 5,035,238 -4,261 2.10% 48,454,951
2019-03-12 2019-03-08 9.188 5,039,499 +153,549 2.10% 46,300,947
2019-03-11 2019-03-07 9.337 4,885,950 +124,896 2.04% 45,621,743
2019-03-08 2019-03-06 9.365 4,761,054 +47,975 1.99% 44,585,155
2019-03-07 2019-03-05 9.460 4,713,079 +58,996 1.97% 44,584,948
2019-03-06 2019-03-04 9.242 4,654,083 -5,878 1.94% 43,013,288
2019-03-05 2019-03-01 9.228 4,659,961 +5,878 1.95% 43,004,184
2019-02-28 2019-02-26 8.861 4,654,083 -5,364 1.94% 41,239,544
2019-02-27 2019-02-25 8.698 4,659,447 -4,334 1.95% 40,526,022
2019-02-22 2019-02-20 8.303 4,663,781 +7,347 1.95% 38,722,797
2019-02-20 2019-02-18 8.303 4,656,434 +14,546 1.94% 38,661,796
2019-02-19 2019-02-15 8.235 4,641,888 +20,571 1.94% 38,225,112
2019-02-18 2019-02-14 8.371 4,621,317 +5,143 1.93% 38,684,734
2019-02-15 2019-02-13 8.507 4,616,174 +24,392 1.93% 39,270,002
2019-02-14 2019-02-12 8.398 4,591,782 +5,363 1.92% 38,562,498
2019-02-13 2019-02-11 8.330 4,586,419 -13,077 1.91% 38,205,324
2019-02-11 2019-02-04 8.167 4,599,496 -3,674 1.92% 37,562,997
2019-02-08 2019-01-31 8.071 4,603,170 -1,983 1.92% 37,154,417
2019-02-01 2019-01-30 8.003 4,605,153 -1,396 1.92% 36,857,012
2019-01-31 2019-01-29 8.303 4,606,549 -14,694 1.92% 38,247,607
2019-01-30 2019-01-28 8.003 4,621,243 -7,347 1.93% 36,985,788
2019-01-29 2019-01-25 8.003 4,628,590 +12,416 1.93% 37,044,589
2019-01-28 2019-01-24 7.963 4,616,174 +25,127 1.93% 36,756,722
2019-01-23 2019-01-21 8.412 4,591,047 -3,600 1.92% 38,618,816
2019-01-22 2019-01-18 8.316 4,594,647 +11,608 1.92% 38,211,325
2019-01-21 2019-01-17 8.371 4,583,039 +8,742 1.91% 38,364,311
2019-01-18 2019-01-16 8.140 4,574,297 +5,878 1.91% 37,232,679
2019-01-17 2019-01-15 7.976 4,568,419 +15,722 1.91% 36,438,650
2019-01-15 2019-01-11 7.459 4,552,697 +3,159 1.90% 33,958,464
2019-01-10 2019-01-08 7.350 4,549,538 -6,318 1.90% 33,439,502
2019-01-03 2018-12-31 7.595 4,555,856 +1,322 1.90% 34,602,137
2019-01-02 2018-12-27 7.895 4,554,534 -147 1.90% 35,955,943
2018-12-06 2018-12-04 8.575 4,554,681 -30,489 1.90% 39,056,854
2018-12-03 2018-11-29 8.548 4,585,170 +3,967 1.91% 39,193,480
2018-11-28 2018-11-26 8.616 4,581,203 +7,347 1.91% 39,471,350
2018-11-22 2018-11-20 9.106 4,573,856 -147 1.91% 41,649,265
2018-11-21 2018-11-19 8.888 4,574,003 -2,130 1.91% 40,654,476
2018-11-19 2018-11-15 9.065 4,576,133 -1,837 1.91% 41,483,138
2018-11-13 2018-11-09 9.242 4,577,970 +661 1.91% 42,309,847
2018-11-07 2018-11-05 9.446 4,577,309 -5,877 1.91% 43,238,283
2018-11-06 2018-11-02 9.337 4,583,186 +5,877 1.91% 42,794,735
2018-11-02 2018-10-31 9.120 4,577,309 -3,086 1.91% 41,743,011
2018-11-01 2018-10-30 8.943 4,580,395 -2,130 1.91% 40,960,669
2018-10-30 2018-10-26 9.106 4,582,525 +2,204 1.91% 41,728,205
2018-10-29 2018-10-25 9.065 4,580,321 +882 1.91% 41,521,103
2018-10-26 2018-10-24 9.201 4,579,439 +2,204 1.91% 42,136,428
2018-10-25 2018-10-23 9.188 4,577,235 -7,347 1.91% 42,053,846
2018-10-24 2018-10-22 9.514 4,584,582 +19,469 1.91% 43,618,995
2018-10-04 2018-10-02 9.528 4,565,113 +6,979 1.91% 43,495,899
2018-09-28 2018-09-26 9.283 4,558,134 +2,204 1.90% 42,312,648
2018-09-24 2018-09-20 8.875 4,555,930 +3,674 1.90% 40,431,828
2018-09-20 2018-09-18 8.616 4,552,256 +15,134 1.90% 39,221,945
2018-09-13 2018-09-11 8.425 4,537,122 +7,421 1.89% 38,226,967
2018-09-06 2018-09-04 9.405 4,529,701 +1,469 1.89% 42,603,602
2018-09-03 2018-08-30 9.419 4,528,232 +1,984 1.89% 42,651,421
2018-08-31 2018-08-29 9.569 4,526,248 -22,041 1.89% 43,310,421
2018-08-28 2018-08-24 10.263 4,548,289 +3,159 1.90% 46,678,634
2018-08-24 2018-08-22 9.977 4,545,130 +882 1.90% 45,347,048
2018-08-21 2018-08-17 10.208 4,544,248 +735 1.90% 46,389,749
2018-08-15 2018-08-13 10.494 4,543,513 -33,135 1.90% 47,680,949
2018-08-14 2018-08-10 10.739 4,576,648 +662 1.91% 49,149,970
2018-08-09 2018-08-07 10.617 4,575,986 +146 1.91% 48,582,295
2018-08-08 2018-08-06 10.358 4,575,840 +4,702 1.91% 47,397,368
2018-08-06 2018-08-02 10.671 4,571,138 +2,205 1.91% 48,779,701
2018-08-01 2018-07-30 10.916 4,568,933 +3,636,985 1.91% 49,875,573
2018-07-30 2018-07-26 11.229 931,948 -147 0.39% 10,465,124
2018-07-26 2018-07-24 11.556 932,095 -16,677 0.39% 10,771,262
2018-07-18 2018-07-16 11.583 948,772 -882 0.40% 10,989,809
2018-07-16 2018-07-12 12.868 949,654 +57,686 0.40% 12,220,617
2018-07-12 2018-07-10 12.999 891,968 +26,291 0.40% 11,594,619
2018-07-09 2018-07-05 12.709 865,677 +12,214 0.38% 11,001,965
2018-07-06 2018-07-04 12.854 853,463 -7,591 0.38% 10,970,416
2018-07-05 2018-07-03 13.144 861,054 -13,801 0.38% 11,317,551
2018-07-03 2018-06-28 12.753 874,855 +138 0.39% 11,156,643
2018-06-29 2018-06-27 12.767 874,717 +1,587 0.39% 11,167,559
2018-06-28 2018-06-26 13.129 873,130 +276 0.39% 11,463,623
2018-06-27 2018-06-25 13.187 872,854 -759 0.39% 11,510,595
2018-06-26 2018-06-22 13.477 873,613 +5,866 0.39% 11,773,804
2018-06-14 2018-06-12 14.897 867,747 -2,760 0.39% 12,927,097
2018-06-11 2018-06-07 14.216 870,507 +3,312 0.39% 12,375,309
2018-06-08 2018-06-06 14.071 867,195 +3,450 0.39% 12,202,555
2018-05-28 2018-05-24 13.448 863,745 +345 0.38% 11,615,778
2018-05-25 2018-05-23 13.347 863,400 +138 0.38% 11,523,554
2018-05-23 2018-05-18 14.434 863,262 +13,111 0.38% 12,459,963
2018-05-17 2018-05-15 13.941 850,151 +10,351 0.38% 11,851,844
2018-05-16 2018-05-14 13.955 839,800 -690 0.37% 11,719,712
2018-05-09 2018-05-07 13.071 840,490 +4,140 0.37% 10,986,361
2018-05-02 2018-04-27 13.622 836,350 -6,900 0.37% 11,392,806
2018-04-23 2018-04-19 13.477 843,250 +3,450 0.37% 11,364,598
2018-04-11 2018-04-09 12.941 839,800 +690 0.37% 10,867,812
2018-04-10 2018-04-06 13.042 839,110 -5,520 0.37% 10,944,003
2018-03-28 2018-03-26 13.723 844,630 -6,901 0.38% 11,591,276
2018-03-27 2018-03-23 13.738 851,531 +690 0.38% 11,698,322
2018-03-22 2018-03-20 14.810 850,841 +2,070 0.38% 12,601,263
2018-03-21 2018-03-19 14.926 848,771 -3,657 0.38% 12,669,006
2018-03-15 2018-03-13 15.332 852,428 +2,691 0.38% 13,069,475
2018-03-14 2018-03-12 15.680 849,737 -1,380 0.38% 13,323,753
2018-03-07 2018-03-05 14.781 851,117 +1,104 0.38% 12,580,683
2018-03-02 2018-02-28 15.854 850,013 +6,901 0.38% 13,475,897
2018-02-28 2018-02-26 16.752 843,112 -2,070 0.37% 14,124,006
2018-02-27 2018-02-23 16.984 845,182 +47,545 0.38% 14,354,651
2018-02-26 2018-02-22 16.578 797,637 +1,518 0.35% 13,223,490
2018-02-14 2018-02-12 15.100 796,119 +18,562 0.35% 12,021,551
2018-02-13 2018-02-09 14.694 777,557 -9,108 0.35% 11,425,757
2018-02-12 2018-02-08 15.477 786,665 +4,140 0.35% 12,175,193
2018-02-09 2018-02-07 14.984 782,525 +5,244 0.35% 11,725,559
2018-02-08 2018-02-06 16.144 777,281 -1,656 0.35% 12,548,102
2018-02-07 2018-02-05 18.607 778,937 +8,764 0.35% 14,493,796
2018-02-06 2018-02-02 18.462 770,173 -17,113 0.34% 14,219,113
2018-02-05 2018-02-01 17.216 787,286 -15,182 0.35% 13,553,884
2018-02-02 2018-01-31 16.984 802,468 -690 0.36% 13,629,192
2018-02-01 2018-01-30 16.752 803,158 +50,236 0.36% 13,454,687
2018-01-31 2018-01-29 16.028 752,922 +53,411 0.33% 12,067,572
2018-01-30 2018-01-26 15.245 699,511 -9,730 0.31% 10,664,121
2018-01-29 2018-01-25 15.419 709,241 -5,865 0.32% 10,935,792
2018-01-26 2018-01-24 15.361 715,106 -16,700 0.32% 10,984,773
2018-01-25 2018-01-23 14.636 731,806 -6,900 0.33% 10,711,052
2018-01-23 2018-01-19 14.636 738,706 +1,104 0.33% 10,812,043
2018-01-22 2018-01-18 14.694 737,602 +3,450 0.33% 10,838,641
2018-01-19 2018-01-17 14.578 734,152 +69 0.33% 10,702,833
2018-01-15 2018-01-11 14.839 734,083 +4,071 0.33% 10,893,311
2018-01-12 2018-01-10 15.071 730,012 +621 0.32% 11,002,164
2018-01-11 2018-01-09 15.303 729,391 -12,766 0.32% 11,161,925
2018-01-10 2018-01-08 14.752 742,157 -16,561 0.33% 10,948,594
2018-01-09 2018-01-05 13.984 758,718 +6,900 0.34% 10,610,173
2018-01-05 2018-01-03 13.767 751,818 -3,933 0.33% 10,350,256
2018-01-04 2018-01-02 13.709 755,751 +10,351 0.34% 10,360,594
2017-12-29 2017-12-27 12.897 745,400 -4,209 0.33% 9,613,780
2017-12-22 2017-12-20 11.985 749,609 +6,900 0.33% 8,983,697
2017-12-20 2017-12-18 12.158 742,709 +1,380 0.33% 9,030,160
2017-12-13 2017-12-11 11.970 741,329 +552 0.33% 8,873,722
2017-12-01 2017-11-29 12.767 740,777 -759 0.33% 9,457,540
2017-11-29 2017-11-27 11.999 741,536 -13,456 0.33% 8,897,692
2017-11-16 2017-11-14 12.782 754,992 +9,316 0.34% 9,649,965
2017-11-15 2017-11-13 12.897 745,676 -26,084 0.33% 9,617,340
2017-11-10 2017-11-08 13.057 771,760 -690 0.34% 10,076,781
2017-10-31 2017-10-27 13.129 772,450 -2,277 0.34% 10,141,761
2017-10-30 2017-10-26 13.260 774,727 +2,277 0.34% 10,272,699
2017-10-27 2017-10-25 13.187 772,450 -3,796 0.34% 10,186,537
2017-10-26 2017-10-24 12.564 776,246 +552 0.35% 9,752,888
2017-10-25 2017-10-23 12.608 775,694 -4,071 0.34% 9,779,676
2017-10-24 2017-10-20 13.158 779,765 +3,450 0.35% 10,260,402
2017-10-23 2017-10-19 12.897 776,315 -24,152 0.35% 10,012,505
2017-10-19 2017-10-17 13.550 800,467 +8,281 0.36% 10,846,006
2017-10-17 2017-10-13 13.955 792,186 -207 0.35% 11,055,241
2017-10-16 2017-10-12 13.550 792,393 +13,801 0.35% 10,736,606
2017-10-13 2017-10-11 13.622 778,592 -42,645 0.35% 10,606,023
2017-10-12 2017-10-10 13.564 821,237 -13,801 0.37% 11,139,332
2017-10-11 2017-10-09 13.868 835,038 -13,112 0.37% 11,580,651
2017-10-10 2017-10-06 14.086 848,150 -20,701 0.38% 11,946,858
2017-10-03 2017-09-28 14.419 868,851 -2,415 0.39% 12,528,041
2017-09-29 2017-09-27 14.318 871,266 +2,070 0.39% 12,474,481
2017-09-28 2017-09-26 14.245 869,196 -69 0.39% 12,381,864
2017-09-27 2017-09-25 13.912 869,265 -10,351 0.39% 12,093,116
2017-09-26 2017-09-22 14.216 879,616 +5,796 0.39% 12,504,805
2017-09-25 2017-09-21 14.781 873,820 -39,678 0.39% 12,916,265
2017-09-21 2017-09-19 14.042 913,498 -41,403 0.41% 12,827,622
2017-09-20 2017-09-18 13.796 954,901 +37,056 0.42% 13,173,770
2017-09-19 2017-09-15 14.492 917,845 +8,970 0.41% 13,300,995
2017-09-15 2017-09-13 15.187 908,875 +690 0.40% 13,803,214
2017-09-14 2017-09-12 14.810 908,185 -6,831 0.40% 13,450,549
2017-09-13 2017-09-11 14.347 915,016 +33,123 0.41% 13,127,398
2017-09-12 2017-09-08 14.419 881,893 -483 0.39% 12,716,095
2017-09-11 2017-09-07 14.202 882,376 +6,003 0.39% 12,531,254
2017-09-08 2017-09-06 13.941 876,373 +22,427 0.39% 12,217,401
2017-09-07 2017-09-05 13.854 853,946 +33,468 0.38% 11,830,500
2017-09-06 2017-09-04 13.912 820,478 -138 0.36% 11,414,397
2017-09-05 2017-09-01 14.289 820,616 +13,594 0.36% 11,725,508
2017-09-04 2017-08-31 13.390 807,022 -8,281 0.36% 10,806,178
2017-09-01 2017-08-30 13.115 815,303 -1,380 0.36% 10,692,577
2017-08-31 2017-08-29 12.477 816,683 -1,518 0.36% 10,189,936
2017-08-30 2017-08-28 12.782 818,201 -9,385 0.36% 10,457,873
2017-08-29 2017-08-25 12.318 827,586 -39,954 0.37% 10,194,052
2017-08-28 2017-08-24 11.927 867,540 -4,417 0.39% 10,346,754
2017-08-18 2017-08-16 11.550 871,957 -10,281 0.39% 10,070,897
2017-08-17 2017-08-15 11.448 882,238 -2,623 0.39% 10,100,146
2017-08-15 2017-08-11 10.941 884,861 -11,662 0.39% 9,681,369
2017-08-14 2017-08-10 11.448 896,523 -3,450 0.40% 10,263,685
2017-08-11 2017-08-09 11.811 899,973 -28,016 0.40% 10,629,232
2017-08-10 2017-08-08 11.927 927,989 -8,281 0.41% 11,067,702
2017-08-09 2017-08-07 11.898 936,270 -11,386 0.42% 11,139,329
2017-08-08 2017-08-04 11.840 947,656 -690 0.42% 11,219,863
2017-08-07 2017-08-03 11.593 948,346 -1,518 0.42% 10,994,401
2017-08-01 2017-07-28 11.332 949,864 +92,951 0.42% 10,764,230
2017-07-26 2017-07-24 11.130 856,913 -8,281 0.38% 9,537,021
2017-07-25 2017-07-21 10.999 865,194 +18,356 0.38% 9,516,342
2017-07-24 2017-07-20 10.869 846,838 -63,003 0.38% 9,203,995
2017-07-21 2017-07-19 10.985 909,841 -11,800 0.40% 9,994,234
2017-07-20 2017-07-18 10.289 921,641 +41,404 0.41% 9,482,763
2017-07-19 2017-07-17 10.144 880,237 -10,144 0.39% 8,929,198
2017-07-17 2017-07-13 9.956 890,381 -1,449 0.40% 8,864,360
2017-07-14 2017-07-12 10.144 891,830 -2,760 0.40% 9,046,798
2017-07-13 2017-07-11 10.260 894,590 -1,381 0.40% 9,178,508
2017-07-12 2017-07-10 10.231 895,971 +5,107 0.40% 9,166,709
2017-07-11 2017-07-07 9.970 890,864 -6,694 0.40% 8,882,079
2017-07-10 2017-07-06 9.927 897,558 +20,012 0.40% 8,909,798
2017-07-07 2017-07-05 9.709 877,546 +7,591 0.39% 8,520,390
2017-06-30 2017-06-28 9.246 869,955 +20,011 0.39% 8,043,263
2017-06-29 2017-06-27 9.347 849,944 +5,314 0.38% 7,944,468
2017-06-28 2017-06-26 9.275 844,630 -6,694 0.38% 7,833,598
2017-06-23 2017-06-21 9.173 851,324 -6,417 0.38% 7,809,323
2017-06-22 2017-06-20 9.057 857,741 -16,217 0.38% 7,768,747
2017-06-16 2017-06-14 9.550 873,958 -8,970 0.39% 8,346,238
2017-06-14 2017-06-12 8.956 882,928 +18,493 0.39% 7,907,306
2017-06-13 2017-06-09 9.837 864,435 -5,796 0.38% 8,503,271
2017-06-12 2017-06-08 9.747 870,231 +28,075 0.39% 8,482,109
2017-06-07 2017-06-05 9.732 842,156 +3,340 0.39% 8,195,854
2017-06-05 2017-06-01 9.492 838,816 +1,002 0.39% 7,962,405
2017-06-02 2017-05-31 9.627 837,814 +4,341 0.38% 8,065,790
2017-05-26 2017-05-24 9.972 833,473 +5,343 0.38% 8,311,015
2017-05-25 2017-05-23 9.762 828,130 +13,358 0.38% 8,084,151
2017-05-19 2017-05-17 9.882 814,772 +8,149 0.37% 8,051,343
2017-05-09 2017-05-05 9.657 806,623 +39,272 0.37% 7,789,662
2017-05-04 2017-04-28 10.855 767,351 -10,285 0.35% 8,329,528
2017-05-02 2017-04-27 11.094 777,636 -1,336 0.36% 8,627,459
2017-04-28 2017-04-26 11.050 778,972 +4,274 0.36% 8,607,292
2017-04-27 2017-04-25 11.035 774,698 -9,350 0.36% 8,548,467
2017-04-26 2017-04-24 10.825 784,048 -5,744 0.36% 8,487,294
2017-04-25 2017-04-21 10.870 789,792 +13,625 0.36% 8,584,948
2017-04-05 2017-03-31 10.930 776,167 +4,609 0.36% 8,483,330
2017-04-03 2017-03-30 10.810 771,558 +15,361 0.35% 8,340,539
2017-03-31 2017-03-29 11.079 756,197 +3,006 0.35% 8,378,282
2017-03-29 2017-03-27 10.735 753,191 +4,608 0.35% 8,085,606
2017-03-27 2017-03-23 11.439 748,583 -5,209 0.34% 8,562,915
2017-03-24 2017-03-22 11.499 753,792 -1,002 0.35% 8,667,644
2017-03-23 2017-03-21 11.753 754,794 +4,809 0.35% 8,871,283
2017-03-22 2017-03-20 11.828 749,985 +868 0.34% 8,870,906
2017-03-20 2017-03-16 11.559 749,117 +7,748 0.34% 8,658,751
2017-03-16 2017-03-14 11.259 741,369 -134 0.34% 8,347,195
2017-03-15 2017-03-13 11.124 741,503 +1,536 0.34% 8,248,786
2017-03-14 2017-03-10 10.915 739,967 +6,746 0.34% 8,076,593
2017-03-13 2017-03-09 10.750 733,221 +8,950 0.34% 7,882,204
2017-03-10 2017-03-08 10.930 724,271 -201 0.33% 7,916,118
2017-03-09 2017-03-07 11.109 724,472 +10,420 0.33% 8,048,479
2017-03-08 2017-03-06 11.259 714,052 +16,029 0.33% 8,039,629
2017-03-06 2017-03-02 11.319 698,023 +4,008 0.32% 7,900,960
2017-03-03 2017-03-01 11.259 694,015 +32,059 0.32% 7,814,029
2017-03-02 2017-02-28 11.214 661,956 -2,004 0.30% 7,423,338
2017-02-28 2017-02-24 11.079 663,960 +15,696 0.30% 7,356,343
2017-02-27 2017-02-23 11.334 648,264 +27,117 0.30% 7,347,441
2017-02-24 2017-02-22 11.379 621,147 +1,002 0.29% 7,067,996
2017-02-23 2017-02-21 11.154 620,145 +1,469 0.28% 6,917,320
2017-02-22 2017-02-20 11.154 618,676 +17,632 0.28% 6,900,934
2017-02-21 2017-02-17 11.065 601,044 +3,407 0.28% 6,650,266
2017-02-20 2017-02-16 10.795 597,637 +2,003 0.27% 6,451,505
2017-02-17 2017-02-15 10.855 595,634 +1,002 0.27% 6,465,555
2017-02-16 2017-02-14 10.900 594,632 +10,620 0.27% 6,481,387
2017-02-15 2017-02-13 11.214 584,012 +5,744 0.27% 6,549,255
2017-02-13 2017-02-09 9.972 578,268 +18,033 0.27% 5,766,227
2017-02-09 2017-02-07 10.031 560,235 +2,405 0.26% 5,619,962
2017-02-08 2017-02-06 9.957 557,830 +3,339 0.26% 5,554,076
2017-02-07 2017-02-03 10.121 554,491 +3,340 0.25% 5,612,153
2017-01-26 2017-01-24 10.256 551,151 -10,486 0.25% 5,652,616
2017-01-25 2017-01-23 9.028 561,637 +18,033 0.26% 5,070,623
2017-01-24 2017-01-20 8.654 543,604 +2,671 0.25% 4,704,341
2017-01-23 2017-01-19 8.624 540,933 +2,004 0.25% 4,665,028
2017-01-20 2017-01-18 8.909 538,929 +1,336 0.25% 4,801,057
2017-01-16 2017-01-12 8.909 537,593 +2,004 0.25% 4,789,155
2017-01-12 2017-01-10 8.938 535,589 +2,337 0.25% 4,787,340
2017-01-06 2017-01-04 8.849 533,252 +7,214 0.24% 4,718,547
2017-01-05 2017-01-03 9.118 526,038 +668 0.24% 4,796,481
2016-12-29 2016-12-23 9.657 525,370 -6,679 0.24% 5,073,566
2016-12-22 2016-12-20 9.582 532,049 -7,347 0.24% 5,098,236
2016-12-20 2016-12-16 9.747 539,396 -3,340 0.25% 5,257,473
2016-12-16 2016-12-14 9.597 542,736 -534 0.25% 5,208,768
2016-12-13 2016-12-09 9.867 543,270 +2,137 0.25% 5,360,304
2016-12-12 2016-12-08 10.016 541,133 +1,336 0.25% 5,420,239
2016-12-05 2016-12-01 9.448 539,797 +6,679 0.25% 5,099,741
2016-12-02 2016-11-30 9.283 533,118 -12,891 0.24% 4,948,839
2016-11-29 2016-11-25 9.867 546,009 +21,373 0.25% 5,387,329
2016-11-25 2016-11-23 10.256 524,636 -1,002 0.24% 5,380,678
2016-11-24 2016-11-22 10.391 525,638 +869 0.24% 5,461,784
2016-11-18 2016-11-16 10.301 524,769 -1,336 0.24% 5,405,613
2016-11-16 2016-11-14 10.481 526,105 -1,469 0.24% 5,513,899
2016-11-15 2016-11-11 10.735 527,574 +1,335 0.24% 5,663,578
2016-11-11 2016-11-09 10.481 526,239 +4,008 0.24% 5,515,303
2016-11-10 2016-11-08 10.511 522,231 +6,679 0.24% 5,488,935
2016-11-09 2016-11-07 10.975 515,552 +4,007 0.24% 5,658,024
2016-11-03 2016-11-01 11.050 511,545 -8,683 0.23% 5,652,343
2016-10-31 2016-10-27 11.079 520,228 -29,387 0.24% 5,763,865
2016-10-27 2016-10-25 11.259 549,615 +267 0.25% 6,188,206
2016-10-20 2016-10-18 10.780 549,348 -4,943 0.25% 5,922,000
2016-10-19 2016-10-17 10.436 554,291 -18,033 0.25% 5,784,408
2016-10-17 2016-10-13 10.136 572,324 -868 0.26% 5,801,215
2016-10-13 2016-10-11 10.211 573,192 +1,803 0.26% 5,852,923
2016-10-07 2016-10-05 10.316 571,389 +7,347 0.26% 5,894,397
2016-10-06 2016-10-04 10.346 564,042 +5,343 0.26% 5,835,497
2016-10-05 2016-10-03 10.241 558,699 +6,679 0.26% 5,721,664
2016-10-03 2016-09-29 10.286 552,020 -5,009 0.25% 5,678,059
2016-09-28 2016-09-26 9.253 557,029 -18,033 0.26% 5,154,121
2016-09-27 2016-09-23 9.373 575,062 +801 0.26% 5,389,858
2016-09-26 2016-09-22 9.163 574,261 -33,729 0.26% 5,261,978
2016-09-14 2016-09-12 7.786 607,990 +21,373 0.28% 4,733,562
2016-09-13 2016-09-09 8.010 586,617 -67 0.27% 4,698,906
2016-09-12 2016-09-08 8.115 586,684 -3,339 0.27% 4,760,931
2016-09-08 2016-09-06 8.145 590,023 -17,366 0.27% 4,805,695
2016-09-07 2016-09-05 7.711 607,389 -10,018 0.28% 4,683,413
2016-09-05 2016-09-01 7.531 617,407 +8,015 0.28% 4,649,731
2016-09-01 2016-08-30 7.441 609,392 +2,671 0.28% 4,534,626
2016-08-30 2016-08-26 7.531 606,721 +200,370 0.28% 4,569,254
2016-08-26 2016-08-24 7.486 406,351 +13,358 0.19% 3,042,003
2016-08-25 2016-08-23 7.576 392,993 -13,358 0.18% 2,977,307
2016-08-24 2016-08-22 7.501 406,351 -30,055 0.19% 3,048,087
2016-08-23 2016-08-19 7.411 436,406 -7,547 0.20% 3,234,329
2016-08-22 2016-08-18 7.456 443,953 -9,752 0.20% 3,310,203
2016-08-19 2016-08-17 7.486 453,705 -20,304 0.21% 3,396,502
2016-08-18 2016-08-16 7.336 474,009 -4,675 0.22% 3,477,531
2016-08-17 2016-08-15 6.378 478,684 -8,616 0.22% 3,053,141
2016-08-16 2016-08-12 5.884 487,300 +4,475 0.22% 2,867,327
2016-08-15 2016-08-11 5.914 482,825 +9,217 0.22% 2,855,454
2016-08-12 2016-08-10 5.854 473,608 +12,356 0.22% 2,772,580
2016-08-11 2016-08-09 5.974 461,252 +10,419 0.21% 2,755,494
2016-08-10 2016-08-08 5.989 450,833 +10,687 0.21% 2,700,002
2016-08-09 2016-08-05 5.989 440,146 +3,606 0.20% 2,635,998
2016-08-08 2016-08-04 5.989 436,540 +14,694 0.20% 2,614,402
2016-08-04 2016-08-01 6.109 421,846 -7,347 0.19% 2,576,929
2016-07-26 2016-07-22 6.139 429,193 +16,364 0.20% 2,634,661
2016-07-25 2016-07-21 6.228 412,829 +10,152 0.19% 2,571,295
2016-07-22 2016-07-20 6.243 402,677 -12,557 0.18% 2,514,092
2016-07-19 2016-07-15 6.363 415,234 +6,679 0.19% 2,642,227
2016-07-15 2016-07-13 6.363 408,555 +14,026 0.19% 2,599,646
2016-07-14 2016-07-12 6.318 394,529 -6,614 0.18% 2,492,636
2016-07-13 2016-07-11 5.988 401,143 +10,196 0.18% 2,401,983
2016-07-12 2016-07-08 6.138 390,947 +1,066 0.18% 2,399,601
2016-07-11 2016-07-07 5.883 389,881 +1,999 0.18% 2,293,591
2016-07-06 2016-07-04 5.973 387,882 +22,589 0.18% 2,316,757
2016-06-30 2016-06-28 5.838 365,293 +67 0.17% 2,132,498
2016-06-29 2016-06-27 5.988 365,226 +2,665 0.17% 2,186,917
2016-06-27 2016-06-23 6.078 362,561 +1,999 0.17% 2,203,606
2016-06-20 2016-06-16 5.703 360,562 -66 0.17% 2,056,181
2016-06-14 2016-06-10 5.853 360,628 +1,665 0.17% 2,110,677
2016-06-13 2016-06-08 5.853 358,963 +533 0.17% 2,100,932
2016-06-01 2016-05-30 5.913 358,430 -3,998 0.16% 2,119,329
2016-05-26 2016-05-24 5.688 362,428 +467 0.17% 2,061,383
2016-05-24 2016-05-20 5.883 361,961 +7,996 0.17% 2,129,343
2016-05-12 2016-05-10 5.793 353,965 -7,863 0.16% 2,050,432
2016-04-29 2016-04-27 6.123 361,828 +6,664 0.17% 2,215,441
2016-04-28 2016-04-26 6.138 355,164 +4,531 0.16% 2,179,968
2016-04-25 2016-04-21 6.558 350,633 +26,654 0.16% 2,299,493
2016-04-19 2016-04-15 6.918 323,979 +1,999 0.15% 2,241,380
2016-04-15 2016-04-13 6.978 321,980 +7,996 0.15% 2,246,879
2016-03-31 2016-03-29 6.783 313,984 -2,066 0.14% 2,129,824
2016-03-09 2016-03-07 7.053 316,050 -4,198 0.15% 2,229,212
2016-02-29 2016-02-25 6.468 320,248 +5,331 0.15% 2,071,388
2016-02-17 2016-02-15 6.873 314,917 -10,595 0.14% 2,164,509
2016-01-22 2016-01-20 6.903 325,512 -1,133 0.15% 2,247,101
2016-01-13 2016-01-11 7.233 326,645 -6,663 0.15% 2,362,767
2016-01-08 2016-01-06 8.089 333,308 +1,999 0.15% 2,696,077
2015-12-28 2015-12-22 7.188 331,309 +13,327 0.15% 2,381,587
2015-12-14 2015-12-10 7.098 317,982 +999 0.15% 2,257,155
2015-12-07 2015-12-03 7.308 316,983 +1,333 0.15% 2,316,662
2015-11-12 2015-11-10 7.864 315,650 +1,466 0.15% 2,482,189
2015-11-10 2015-11-06 7.654 314,184 -13,194 0.14% 2,404,651
2015-11-04 2015-11-02 7.669 327,378 +867 0.15% 2,510,546
2015-10-14 2015-10-12 8.524 326,511 +6,463 0.15% 2,783,197
2015-10-08 2015-10-06 7.879 320,048 +10,728 0.15% 2,521,577
2015-08-28 2015-08-26 7.504 309,320 +6,664 0.14% 2,321,003
2015-08-26 2015-08-24 7.654 302,656 -6,664 0.14% 2,316,420
2015-08-10 2015-08-06 8.254 309,320 +6,664 0.14% 2,553,104
2015-08-07 2015-08-05 8.119 302,656 -21,656 0.14% 2,457,222
2015-07-29 2015-07-27 8.749 324,312 +32,651 0.15% 2,837,457
2015-07-22 2015-07-20 9.199 291,661 +5,997 0.13% 2,683,098
2015-07-14 2015-07-10 8.929 285,664 +1,333 0.13% 2,550,764
2015-07-10 2015-07-08 6.903 284,331 -30,586 0.13% 1,962,817
2015-07-09 2015-07-07 8.614 314,917 +333 0.14% 2,712,725
2015-07-06 2015-07-02 10.805 314,584 +467 0.14% 3,399,123
2015-07-02 2015-06-29 11.255 314,117 -6,597 0.14% 3,535,497
2015-06-30 2015-06-26 11.721 320,714 -67 0.15% 3,758,952
2015-06-26 2015-06-24 12.400 320,781 +6,664 0.15% 3,977,839
2015-06-25 2015-06-23 12.400 314,117 +10,380 0.14% 3,895,203
2015-06-19 2015-06-17 12.649 303,737 +4,510 0.14% 3,841,910
2015-06-16 2015-06-12 13.099 299,227 +3,222 0.14% 3,919,540
2015-06-12 2015-06-10 13.332 296,005 -1,289 0.14% 3,946,245
2015-06-11 2015-06-09 13.518 297,294 +12,887 0.14% 4,018,798
2015-06-10 2015-06-08 13.658 284,407 +3,866 0.14% 3,884,318
2015-06-09 2015-06-05 13.596 280,541 +1,288 0.13% 3,814,102
2015-06-05 2015-06-03 13.285 279,253 -9,278 0.13% 3,709,911
2015-06-04 2015-06-02 13.332 288,531 -515 0.14% 3,846,604
2015-06-02 2015-05-29 13.037 289,046 +5,799 0.14% 3,768,236
2015-05-29 2015-05-27 13.052 283,247 -4,511 0.13% 3,697,031
2015-05-20 2015-05-18 13.145 287,758 +5,155 0.14% 3,782,707
2015-05-19 2015-05-15 13.471 282,603 +14,240 0.13% 3,807,048
2015-05-18 2015-05-14 13.471 268,363 -2,964 0.13% 3,615,216
2015-05-15 2015-05-13 13.347 271,327 -129 0.13% 3,621,457
2015-05-13 2015-05-11 13.083 271,456 +644 0.13% 3,551,558
2015-05-12 2015-05-08 12.944 270,812 +14,755 0.13% 3,505,305
2015-05-11 2015-05-07 13.145 256,057 +1,933 0.12% 3,365,983
2015-05-06 2015-05-04 13.254 254,124 -2,770 0.12% 3,368,181
2015-05-05 2015-04-30 13.208 256,894 +4,446 0.12% 3,392,934
2015-04-30 2015-04-28 13.254 252,448 -4,124 0.12% 3,345,967
2015-04-29 2015-04-27 13.270 256,572 +3,093 0.12% 3,404,609
2015-04-28 2015-04-24 13.301 253,479 +14,819 0.12% 3,371,434
2015-04-27 2015-04-23 13.316 238,660 +8,763 0.11% 3,178,036
2015-04-24 2015-04-22 13.316 229,897 -6,572 0.11% 3,061,346
2015-04-20 2015-04-16 13.984 236,469 +65,528 0.11% 3,306,670
2015-04-17 2015-04-15 14.589 170,941 +12,243 0.08% 2,493,825
2015-04-16 2015-04-14 15.349 158,698 +15,335 0.08% 2,435,901
2015-04-15 2015-04-13 16.948 143,363 -24,356 0.07% 2,429,694
2015-04-14 2015-04-10 14.340 167,719 +12,371 0.08% 2,405,172
2015-04-13 2015-04-09 13.735 155,348 +3,222 0.07% 2,133,736
2015-04-10 2015-04-08 14.201 152,126 -3,222 0.07% 2,160,311
2015-04-09 2015-04-02 12.292 155,348 +10,889 0.07% 1,909,513
2015-04-08 2015-04-01 12.680 144,459 +8,377 0.07% 1,831,718
2015-03-25 2015-03-23 11.609 136,082 +644 0.06% 1,579,771
2015-03-20 2015-03-18 11.143 135,438 +709 0.06% 1,509,235
2015-03-17 2015-03-13 11.485 134,729 -645 0.06% 1,547,336
2015-03-11 2015-03-09 10.864 135,374 -2,577 0.06% 1,470,704
2015-03-05 2015-03-03 10.848 137,951 +6,443 0.07% 1,496,559
2015-03-04 2015-03-02 10.864 131,508 +15,464 0.06% 1,428,703
2015-02-25 2015-02-23 11.097 116,044 -5,477 0.06% 1,287,717
2015-02-24 2015-02-18 11.640 121,521 +6,444 0.06% 1,414,505
2015-02-16 2015-02-12 11.485 115,077 +6,443 0.05% 1,321,637
2015-02-10 2015-02-06 11.950 108,634 +5,477 0.05% 1,298,220
2015-01-26 2015-01-22 11.066 103,157 +24,484 0.05% 1,141,511
2015-01-15 2015-01-13 10.942 78,673 +12,887 0.04% 860,809
2015-01-12 2015-01-08 11.438 65,786 -19,330 0.03% 752,476
2015-01-09 2015-01-07 11.407 85,116 +12,887 0.04% 970,935
2015-01-08 2015-01-06 11.795 72,229 -2,578 0.03% 851,956
2015-01-07 2015-01-05 11.950 74,807 +19,330 0.04% 893,974
2015-01-06 2015-01-02 10.911 55,477 +11,791 0.03% 605,285
2015-01-02 2014-12-29 11.656 43,686 +2,578 0.02% 509,183
2014-12-23 2014-12-19 12.090 41,108 +1,288 0.02% 496,999
2014-12-16 2014-12-12 12.571 39,820 -5,154 0.02% 500,585
2014-12-12 2014-12-10 12.882 44,974 +515 0.02% 579,337
2014-12-11 2014-12-09 12.463 44,459 +5,155 0.02% 554,073
2014-12-09 2014-12-05 14.635 39,304 +644 0.02% 575,228
2014-12-01 2014-11-27 15.023 38,660 +5,219 0.02% 580,803
2014-11-17 2014-11-13 16.048 33,441 -2,577 0.02% 536,651
2014-09-16 2014-09-12 18.376 36,018 -3,222 0.02% 661,855
2014-09-05 2014-09-03 19.059 39,240 +2,449 0.02% 747,858
2014-09-03 2014-09-01 19.121 36,791 +773 0.02% 703,468
2014-08-28 2014-08-26 19.772 36,018 +2,577 0.02% 712,165
2014-08-22 2014-08-20 19.617 33,441 -15,850 0.02% 656,022
2014-08-21 2014-08-19 19.338 49,291 -3,480 0.02% 953,186
2014-07-11 2014-07-09 16.358 52,771 -1,417 0.03% 863,232
2014-07-02 2014-06-27 14.977 54,188 +9,343 0.03% 811,563
2014-06-26 2014-06-24 15.210 44,845 +6,443 0.02% 682,075
2014-06-25 2014-06-23 15.225 38,402 +4,704 0.02% 584,675
2014-06-24 2014-06-20 15.210 33,698 +128 0.02% 512,533
2014-06-11 2014-06-09 15.070 33,570 +323 0.02% 505,897
2014-06-05 2014-06-03 16.140 33,247 +1,310 0.02% 536,621
2014-05-22 2014-05-20 16.641 31,937 -4,024 0.02% 531,473
2014-05-14 2014-05-12 16.577 35,961 +4,024 0.02% 596,113
2014-02-24 2014-02-20 16.738 31,937 -8,356 0.02% 534,569
2014-02-14 2014-02-12 16.771 40,293 +4,023 0.02% 675,735
2014-01-28 2014-01-24 16.932 36,270 +4,333 0.02% 614,127
2014-01-15 2014-01-13 18.709 31,937 +12,378 0.02% 597,520
2014-01-14 2014-01-10 18.742 19,559 +6,190 0.01% 366,568
2013-10-21 2013-10-17 24.558 13,369 -3,466 0.01% 328,316
2013-10-15 2013-10-10 23.427 16,835 +3,466 0.01% 394,394
2013-09-11 2013-09-09 23.427 13,369 -1,609 0.01% 313,196
2013-09-10 2013-09-06 22.522 14,978 -248 0.01% 337,339
2013-09-09 2013-09-05 22.102 15,226 +1,857 0.01% 336,528
2013-09-02 2013-08-29 23.427 13,369 +186 0.01% 313,196
2013-08-20 2013-08-16 27.143 13,183 +7,241 0.01% 357,827
2013-08-12 2013-08-08 25.075 5,942 +62 0.01% 148,996
2013-07-26 2013-07-24 26.497 5,880 -1,362 0.01% 155,801
2013-07-12 2013-07-10 121.460 7,242 +3,779 0.01% 879,612
2013-04-03 2013-03-28 146.461 3,463 -4,736 0.01% 507,195
2013-03-28 2013-03-26 145.617 8,199 -1,776 0.02% 1,193,911
2013-03-06 2013-03-04 137.508 9,975 +2,812 0.02% 1,371,643
2013-02-21 2013-02-19 147.306 7,163 -5,475 0.01% 1,055,152
2013-02-07 2013-02-05 147.982 12,638 +5,357 0.03% 1,870,192
2013-02-06 2013-02-04 147.306 7,281 +4,676 0.02% 1,072,535
2013-02-05 2013-02-01 147.813 2,605 +1,954 0.01% 385,052
2013-01-17 2013-01-15 148.826 651 +325 0.00% 96,886
2013-01-10 2013-01-08 151.529 326 +326 0.00% 49,399
2013-01-02 2012-12-27 152.712 0 -30
2012-07-16 2012-07-12 145.279 30 0.00% 4,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top