History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 +0
2023-08-11 2023-08-09 17.400 0 +0
2023-08-10 2023-08-08 17.400 0 +0
2023-08-09 2023-08-07 17.400 0 +0
2023-08-08 2023-08-04 17.400 0 +0
2023-08-07 2023-08-03 17.400 0 +0
2023-08-04 2023-08-02 17.400 0 +0
2023-08-03 2023-08-01 17.400 0 +0
2023-08-02 2023-07-31 17.400 0 +0
2023-08-01 2023-07-28 17.400 0 +0
2023-07-31 2023-07-27 17.460 0 +0
2023-07-28 2023-07-26 17.440 0 +0
2023-07-27 2023-07-25 17.440 0 +0
2023-07-26 2023-07-24 17.440 0 +0
2023-07-25 2023-07-21 17.460 0 +0
2023-07-24 2023-07-20 17.460 0 +0
2023-07-21 2023-07-19 17.440 0 +0
2023-07-20 2023-07-18 17.420 0 +0
2023-07-19 2023-07-14 17.480 0 +0
2023-07-18 2023-07-13 17.440 0 +0
2023-07-14 2023-07-12 17.440 0 +0
2023-07-13 2023-07-11 17.480 0 +0
2023-07-12 2023-07-10 17.420 0 +0
2023-07-11 2023-07-07 17.380 0 +0
2023-07-10 2023-07-06 17.360 0 +0
2023-07-07 2023-07-05 17.200 0 +0
2023-07-06 2023-07-04 17.220 0 -3,708,500
2022-07-04 2022-06-29 12.682 3,708,500 +351,611 1.14% 47,032,874
2022-05-05 2022-05-03 14.207 3,356,889 -11,948 1.14% 47,691,315
2021-06-29 2021-06-25 6.658 3,368,837 +165,879 1.14% 22,429,765
2021-01-21 2021-01-19 5.798 3,202,958 +3,184 1.14% 18,571,282
2021-01-20 2021-01-18 5.705 3,199,774 +4,303 1.14% 18,255,381
2021-01-13 2021-01-11 5.705 3,195,471 +86,062 1.14% 18,230,831
2020-12-21 2020-12-17 5.880 3,109,409 +11,446 1.11% 18,281,779
2020-12-17 2020-12-15 5.938 3,097,963 +14,372 1.10% 18,394,468
2020-12-16 2020-12-14 5.810 3,083,591 +22,549 1.10% 17,915,002
2020-12-15 2020-12-11 5.810 3,061,042 +37,695 1.09% 17,783,998
2020-08-03 2020-07-30 5.566 3,023,347 -98 1.08% 16,827,268
2020-05-25 2020-05-21 6.923 3,023,445 +207,104 1.08% 20,931,573
2020-05-08 2020-05-06 6.574 2,816,341 -8,418 1.08% 18,514,103
2020-03-20 2020-03-18 6.437 2,824,759 -1,202 1.08% 18,181,844
2019-12-17 2019-12-13 6.449 2,825,961 +481 1.08% 18,224,832
2019-12-11 2019-12-09 6.324 2,825,480 +4,008 1.08% 17,869,278
2019-12-05 2019-12-03 6.299 2,821,472 +4,008 1.08% 17,773,540
2019-12-04 2019-12-02 6.287 2,817,464 +4,009 1.08% 17,713,147
2019-12-03 2019-11-29 6.374 2,813,455 +4,810 1.08% 17,933,609
2019-11-28 2019-11-26 6.362 2,808,645 +8,016 1.07% 17,867,914
2019-06-03 2019-05-30 9.283 2,800,629 +233,997 1.07% 25,997,926
2019-05-22 2019-05-20 8.820 2,566,632 +9,698 1.07% 22,637,963
2019-01-22 2019-01-18 8.316 2,556,934 -35,494 1.07% 21,264,710
2019-01-21 2019-01-17 8.371 2,592,428 -3,055 1.08% 21,701,041
2019-01-18 2019-01-16 8.140 2,595,483 -3,273 1.08% 21,126,041
2019-01-17 2019-01-15 7.976 2,598,756 -3,201 1.09% 20,728,213
2019-01-16 2019-01-14 7.758 2,601,957 -4,073 1.09% 20,187,090
2019-01-15 2019-01-11 7.459 2,606,030 -4,316 1.09% 19,438,319
2019-01-14 2019-01-10 7.486 2,610,346 -3,466 1.09% 19,541,572
2019-01-10 2019-01-08 7.350 2,613,812 -9,507 1.09% 19,211,746
2019-01-09 2019-01-07 7.568 2,623,319 -4,800 1.10% 19,852,931
2019-01-08 2019-01-04 7.554 2,628,119 -4,292 1.10% 19,853,485
2019-01-07 2019-01-03 7.241 2,632,411 -2,982 1.10% 19,061,807
2019-01-04 2019-01-02 7.391 2,635,393 -5,018 1.10% 19,477,982
2019-01-03 2018-12-31 7.595 2,640,411 -6,106 1.10% 20,054,160
2019-01-02 2018-12-27 7.895 2,646,517 +31,275 1.10% 20,893,030
2018-12-28 2018-12-24 8.167 2,615,242 -945 1.09% 21,358,063
2018-12-27 2018-12-20 7.895 2,616,187 -946 1.09% 20,653,588
2018-12-21 2018-12-19 8.126 2,617,133 -1,809 1.09% 21,266,639
2018-12-20 2018-12-18 8.126 2,618,942 -2,046 1.09% 21,281,339
2018-12-14 2018-12-12 8.330 2,620,988 -4,054 1.09% 21,833,089
2018-12-11 2018-12-07 8.466 2,625,042 -2,786 1.10% 22,224,161
2018-12-05 2018-12-03 8.698 2,627,828 -662 1.10% 22,855,806
2018-12-04 2018-11-30 8.657 2,628,490 -1,324 1.10% 22,754,232
2018-11-30 2018-11-28 8.657 2,629,814 -1,503 1.10% 22,765,694
2018-11-29 2018-11-27 8.684 2,631,317 -1,069 1.10% 22,850,336
2018-11-28 2018-11-26 8.616 2,632,386 -1,772 1.10% 22,680,468
2018-11-27 2018-11-23 8.888 2,634,158 -1,648 1.10% 23,412,821
2018-11-23 2018-11-21 9.092 2,635,806 -1,008 1.10% 23,965,619
2018-11-22 2018-11-20 9.106 2,636,814 -1,323 1.10% 24,010,674
2018-11-20 2018-11-16 9.092 2,638,137 -731 1.10% 23,986,813
2018-11-19 2018-11-15 9.065 2,638,868 -1,218 1.10% 23,921,623
2018-11-06 2018-11-02 9.337 2,640,086 -1,809 1.10% 24,651,363
2018-11-05 2018-11-01 9.079 2,641,895 -744 1.10% 23,985,022
2018-11-02 2018-10-31 9.120 2,642,639 -2,898 1.10% 24,099,686
2018-11-01 2018-10-30 8.943 2,645,537 -85 1.10% 23,657,996
2018-10-31 2018-10-29 8.915 2,645,622 -820 1.10% 23,586,735
2018-10-30 2018-10-26 9.106 2,646,442 -1,755 1.10% 24,098,346
2018-10-25 2018-10-23 9.188 2,648,197 -3,433 1.11% 24,330,599
2018-10-24 2018-10-22 9.514 2,651,630 -1,674 1.11% 25,228,349
2018-10-22 2018-10-18 8.915 2,653,304 -2,350 1.11% 23,655,223
2018-10-19 2018-10-16 8.847 2,655,654 -1,226 1.11% 23,495,440
2018-10-16 2018-10-12 8.847 2,656,880 -2,802 1.11% 23,506,287
2018-10-15 2018-10-11 8.616 2,659,682 -2,473 1.11% 22,915,649
2018-10-12 2018-10-10 9.120 2,662,155 -1,054 1.11% 24,277,663
2018-10-11 2018-10-09 9.188 2,663,209 -2,934 1.11% 24,468,523
2018-10-10 2018-10-08 9.106 2,666,143 -2,815 1.11% 24,277,742
2018-09-20 2018-09-18 8.616 2,668,958 -460 1.11% 22,995,570
2018-09-18 2018-09-14 8.616 2,669,418 -2,318 1.11% 22,999,534
2018-09-12 2018-09-10 8.534 2,671,736 -3,273 1.12% 22,801,311
2018-09-10 2018-09-06 8.997 2,675,009 -1,162 1.12% 24,067,193
2018-09-07 2018-09-05 9.120 2,676,171 +36,695 1.12% 24,405,483
2018-09-06 2018-09-04 9.405 2,639,476 -41,641 1.10% 24,825,300
2018-09-04 2018-08-31 9.337 2,681,117 -457 1.12% 25,034,483
2018-09-03 2018-08-30 9.419 2,681,574 -1,716 1.12% 25,257,748
2018-08-28 2018-08-24 10.263 2,683,290 -950 1.12% 27,538,336
2018-08-24 2018-08-22 9.977 2,684,240 -1,474 1.12% 26,780,832
2018-08-23 2018-08-21 10.222 2,685,714 -1,043 1.12% 27,453,545
2018-08-21 2018-08-17 10.208 2,686,757 -1,382 1.12% 27,427,637
2018-08-20 2018-08-16 10.208 2,688,139 -1,116 1.12% 27,441,745
2018-08-17 2018-08-15 10.399 2,689,255 -1,839 1.12% 27,965,596
2018-08-15 2018-08-13 10.494 2,691,094 -1,692 1.12% 28,241,124
2018-08-14 2018-08-10 10.739 2,692,786 -1,033 1.12% 28,918,621
2018-08-13 2018-08-09 10.712 2,693,819 -1,595 1.12% 28,856,382
2018-08-08 2018-08-06 10.358 2,695,414 -819 1.13% 27,919,580
2018-08-07 2018-08-03 10.140 2,696,233 -2,609 1.13% 27,340,876
2018-08-06 2018-08-02 10.671 2,698,842 -2,910 1.13% 28,799,985
2018-08-03 2018-08-01 10.726 2,701,752 -1,349 1.13% 28,978,135
2018-08-02 2018-07-31 10.957 2,703,101 -1,366 1.13% 29,618,079
2018-08-01 2018-07-30 10.916 2,704,467 -433 1.13% 29,522,613
2018-07-31 2018-07-27 11.270 2,704,900 -981 1.13% 30,484,585
2018-07-30 2018-07-26 11.229 2,705,881 -1,296 1.13% 30,385,150
2018-07-23 2018-07-19 11.257 2,707,177 +181,834 1.13% 30,473,399
2018-07-16 2018-07-12 12.868 2,525,343 +140,565 1.05% 32,497,363
2018-07-13 2018-07-11 12.506 2,384,778 -182,571 1.06% 29,824,525
2018-07-11 2018-07-09 12.897 2,567,349 -1,317 1.14% 33,112,327
2018-07-10 2018-07-06 12.680 2,568,666 -2,355 1.14% 32,570,954
2018-07-09 2018-07-05 12.709 2,571,021 -3,149 1.14% 32,675,331
2018-06-28 2018-06-26 13.129 2,574,170 -12,239 1.14% 33,797,160
2018-06-27 2018-06-25 13.187 2,586,409 +29,076 1.15% 34,107,774
2018-06-26 2018-06-22 13.477 2,557,333 -5,910 1.14% 34,465,534
2018-06-25 2018-06-21 13.767 2,563,243 -1,571 1.14% 35,288,091
2018-06-21 2018-06-19 13.738 2,564,814 -1,337 1.14% 35,235,383
2018-06-20 2018-06-15 14.636 2,566,151 -1,643 1.14% 37,559,376
2018-06-19 2018-06-14 14.274 2,567,794 +39,954 1.14% 36,653,141
2018-06-15 2018-06-13 14.434 2,527,840 +1,311 1.12% 36,485,786
2018-06-14 2018-06-12 14.897 2,526,529 +572 1.12% 37,638,489
2018-06-13 2018-06-11 14.332 2,525,957 +7,521 1.12% 36,202,372
2018-06-12 2018-06-08 13.984 2,518,436 -2,937 1.12% 35,218,675
2018-06-11 2018-06-07 14.216 2,521,373 -3,556 1.12% 35,844,365
2018-06-08 2018-06-06 14.071 2,524,929 -1,869 1.12% 35,529,016
2018-06-06 2018-06-04 14.202 2,526,798 -10,213 1.12% 35,884,870
2018-05-30 2018-05-28 14.129 2,537,011 -19,045 1.13% 35,846,087
2018-05-29 2018-05-25 13.405 2,556,056 -22,949 1.14% 34,263,118
2018-05-28 2018-05-24 13.448 2,579,005 -6,310 1.15% 34,682,863
2018-05-25 2018-05-23 13.347 2,585,315 -2,702 1.15% 34,505,465
2018-05-02 2018-04-27 13.622 2,588,017 -14,078 1.15% 35,254,110
2018-04-30 2018-04-26 13.941 2,602,095 -7,107 1.16% 36,275,466
2018-04-26 2018-04-24 13.738 2,609,202 -3,451 1.16% 35,845,185
2018-04-25 2018-04-23 13.463 2,612,653 +63,348 1.16% 35,173,228
2018-04-24 2018-04-20 13.448 2,549,305 -56,170 1.13% 34,283,453
2018-04-11 2018-04-09 12.941 2,605,475 +32,468 1.16% 33,717,328
2018-04-10 2018-04-06 13.042 2,573,007 -30,362 1.14% 33,558,169
2018-03-20 2018-03-16 15.477 2,603,369 -1,656 1.16% 40,292,273
2018-03-19 2018-03-15 15.332 2,605,025 +79,020 1.16% 39,940,394
2018-02-27 2018-02-23 16.984 2,526,005 -784 1.12% 42,901,907
2018-02-22 2018-02-20 16.694 2,526,789 +19,915 1.12% 42,182,881
2018-02-14 2018-02-12 15.100 2,506,874 +155,953 1.11% 37,854,282
2018-02-13 2018-02-09 14.694 2,350,921 -158,989 1.05% 34,545,444
2018-02-12 2018-02-08 15.477 2,509,910 +16,448 1.12% 38,845,810
2018-02-09 2018-02-07 14.984 2,493,462 -138,011 1.11% 37,362,685
2018-02-08 2018-02-06 16.144 2,631,473 -379,980 1.17% 42,481,407
2018-02-07 2018-02-05 18.607 3,011,453 -106,889 1.34% 56,034,551
2018-02-06 2018-02-02 18.462 3,118,342 +196,202 1.39% 57,571,554
2018-02-05 2018-02-01 17.216 2,922,140 +340,086 1.30% 50,307,443
2018-02-01 2018-01-30 16.752 2,582,054 -24,566 1.15% 43,255,161
2018-01-31 2018-01-29 16.028 2,606,620 +29,831 1.16% 41,777,999
2018-01-26 2018-01-24 15.361 2,576,789 -493 1.15% 39,582,161
2018-01-25 2018-01-23 14.636 2,577,282 +24,047 1.15% 37,722,294
2018-01-19 2018-01-17 14.578 2,553,235 -232,260 1.13% 37,222,330
2018-01-16 2018-01-12 14.752 2,785,495 -966 1.24% 41,092,725
2018-01-15 2018-01-11 14.839 2,786,461 +142,980 1.24% 41,349,257
2018-01-12 2018-01-10 15.071 2,643,481 +139,668 1.18% 39,840,457
2017-12-20 2017-12-18 12.158 2,503,813 -12,145 1.11% 30,442,382
2017-12-15 2017-12-13 12.463 2,515,958 +19,468 1.12% 31,355,709
2017-09-20 2017-09-18 13.796 2,496,490 +22,082 1.11% 34,441,461
2017-09-06 2017-09-04 13.912 2,474,408 +42,991 1.10% 34,423,682
2017-09-05 2017-09-01 14.289 2,431,417 +138,011 1.08% 34,741,706
2017-08-30 2017-08-28 12.782 2,293,406 +31,605 1.02% 29,313,273
2017-07-11 2017-07-07 9.970 2,261,801 +2,346 1.01% 22,550,575
2017-07-10 2017-07-06 9.927 2,259,455 +1,104 1.00% 22,428,956
2017-06-12 2017-06-08 9.747 2,258,351 +72,513 1.00% 22,012,063
2017-04-05 2017-03-31 10.930 2,185,838 -3,606 1.00% 23,890,715
2017-03-31 2017-03-29 11.079 2,189,444 -2,672 1.01% 24,257,938
2017-03-30 2017-03-28 11.050 2,192,116 -3,673 1.01% 24,221,901
2017-03-29 2017-03-27 10.735 2,195,789 -2,271 1.01% 23,572,090
2017-03-28 2017-03-24 11.364 2,198,060 -97,914 1.01% 24,978,689
2017-03-27 2017-03-23 11.439 2,295,974 -33,290 1.05% 26,263,261
2017-03-22 2017-03-20 11.828 2,329,264 -6,489 1.07% 27,550,795
2017-03-09 2017-03-07 11.109 2,335,753 -39,309 1.07% 25,948,911
2017-02-27 2017-02-23 11.334 2,375,062 -23,043 1.09% 26,919,014
2017-02-22 2017-02-20 11.154 2,398,105 +212,267 1.10% 26,749,323
2017-02-16 2017-02-14 10.900 2,185,838 -28,118 1.00% 23,825,261
2017-02-15 2017-02-13 11.214 2,213,956 -3,206 1.02% 24,827,851
2017-02-14 2017-02-10 10.286 2,217,162 -2,805 1.02% 22,805,652
2017-02-13 2017-02-09 9.972 2,219,967 -1,870 1.02% 22,136,506
2017-02-10 2017-02-08 10.001 2,221,837 -1,870 1.02% 22,221,685
2017-02-09 2017-02-07 10.031 2,223,707 +37,869 1.02% 22,306,975
2016-12-29 2016-12-23 9.657 2,185,838 -66,522 1.00% 21,108,920
2016-12-12 2016-12-08 10.016 2,252,360 +66,522 1.03% 22,560,683
2016-12-08 2016-12-06 9.462 2,185,838 -68,860 1.00% 20,683,469
2016-11-22 2016-11-18 10.286 2,254,698 +32,594 1.04% 23,191,746
2016-11-21 2016-11-17 10.555 2,222,104 -32,661 1.02% 23,455,345
2016-11-18 2016-11-16 10.301 2,254,765 -133 1.04% 23,226,194
2016-11-17 2016-11-15 10.106 2,254,898 -1,804 1.04% 22,788,671
2016-11-10 2016-11-08 10.511 2,256,702 +36,401 1.04% 23,719,179
2016-11-09 2016-11-07 10.975 2,220,301 -37,069 1.02% 24,367,117
2016-11-01 2016-10-28 11.079 2,257,370 -2,538 1.04% 25,010,524
2016-10-31 2016-10-27 11.079 2,259,908 +37,069 1.04% 25,038,644
2016-10-28 2016-10-26 11.050 2,222,839 -37,737 1.02% 24,561,376
2016-10-24 2016-10-19 10.705 2,260,576 +37,002 1.04% 24,199,895
2016-10-20 2016-10-18 10.780 2,223,574 -37,135 1.02% 23,970,241
2016-10-13 2016-10-11 10.211 2,260,709 +37,736 1.04% 23,084,335
2016-10-05 2016-10-03 10.241 2,222,973 -167,576 1.02% 22,765,574
2016-10-03 2016-09-29 10.286 2,390,549 -601 1.10% 24,589,104
2016-09-28 2016-09-26 9.253 2,391,150 +41,543 1.10% 22,125,017
2016-09-26 2016-09-22 9.163 2,349,607 -46,218 1.08% 21,529,551
2016-09-23 2016-09-21 8.444 2,395,825 +6,612 1.10% 20,231,241
2016-09-22 2016-09-20 8.055 2,389,213 -134 1.10% 19,245,335
2016-09-20 2016-09-15 7.905 2,389,347 -6,144 1.10% 18,888,674
2016-09-19 2016-09-14 7.860 2,395,491 -134 1.10% 18,829,647
2016-09-15 2016-09-13 7.696 2,395,625 -735 1.10% 18,436,152
2016-09-13 2016-09-09 8.010 2,396,360 +46,486 1.10% 19,195,267
2016-09-12 2016-09-08 8.115 2,349,874 -47,888 1.08% 19,069,187
2016-09-08 2016-09-06 8.145 2,397,762 +20,571 1.10% 19,529,598
2016-09-06 2016-09-02 7.501 2,377,191 +66,790 1.09% 17,831,592
2016-09-01 2016-08-30 7.441 2,310,401 +31,124 1.06% 17,192,225
2016-08-26 2016-08-24 7.486 2,279,277 -20,638 1.05% 17,063,002
2016-08-23 2016-08-19 7.411 2,299,915 -10,352 1.06% 17,045,326
2016-08-22 2016-08-18 7.456 2,310,267 -20,037 1.06% 17,225,817
2016-08-19 2016-08-17 7.486 2,330,304 -200,370 1.07% 17,444,997
2016-08-09 2016-08-05 5.989 2,530,674 +26,716 1.16% 15,155,997
2016-07-25 2016-07-21 6.228 2,503,958 +53,432 1.15% 15,595,837
2016-07-20 2016-07-18 6.288 2,450,526 +13,358 1.13% 15,409,797
2016-07-19 2016-07-15 6.363 2,437,168 +33,395 1.12% 15,508,247
2016-07-18 2016-07-14 6.288 2,403,773 +66,790 1.10% 15,115,798
2016-07-14 2016-07-12 6.318 2,336,983 +5,425 1.07% 14,765,067
2016-04-07 2016-04-05 6.903 2,331,558 -1,332 1.07% 16,095,402
2016-03-22 2016-03-18 7.158 2,332,890 +13,327 1.07% 16,699,767
2016-03-10 2016-03-08 7.053 2,319,563 -33,318 1.07% 16,360,697
2016-03-09 2016-03-07 7.053 2,352,881 +92,156 1.08% 16,595,701
2016-03-08 2016-03-04 6.603 2,260,725 +79,962 1.04% 14,927,882
2015-10-05 2015-09-30 7.534 2,180,763 +33,318 1.00% 16,428,956
2015-10-02 2015-09-29 7.504 2,147,445 +22,056 0.99% 16,113,498
2015-09-30 2015-09-25 7.504 2,125,389 +4,598 0.98% 15,947,999
2015-09-29 2015-09-24 7.564 2,120,791 +6,663 0.98% 16,040,806
2015-08-26 2015-08-24 7.654 2,114,128 +66,635 0.97% 16,180,772
2015-08-07 2015-08-05 8.119 2,047,493 +12,394 0.94% 16,623,309
2015-08-06 2015-08-04 8.329 2,035,099 +54,241 0.94% 16,950,258
2015-07-30 2015-07-28 8.554 1,980,858 +33,318 0.91% 16,944,392
2015-07-29 2015-07-27 8.749 1,947,540 +33,917 0.90% 17,039,338
2015-07-27 2015-07-23 9.049 1,913,623 +33,317 0.88% 17,316,953
2015-07-22 2015-07-20 9.199 1,880,306 +733 0.87% 17,297,637
2015-07-20 2015-07-16 9.229 1,879,573 +467 0.87% 17,347,308
2015-07-16 2015-07-14 10.235 1,879,106 +26,187 0.87% 19,232,398
2015-07-15 2015-07-13 9.665 1,852,919 +7,197 0.85% 17,907,711
2015-07-14 2015-07-10 8.929 1,845,722 +58,839 0.85% 16,480,904
2015-07-09 2015-07-07 8.614 1,786,883 +113,479 0.82% 15,392,380
2015-07-08 2015-07-06 9.695 1,673,404 +19,791 0.77% 16,222,997
2015-07-07 2015-07-03 10.580 1,653,613 +33,317 0.76% 17,495,275
2015-06-29 2015-06-25 12.021 1,620,296 +33,318 0.75% 19,477,116
2015-06-25 2015-06-23 12.400 1,586,978 +84,659 0.73% 19,679,294
2015-06-23 2015-06-19 12.618 1,502,319 +12,500 0.72% 18,955,906
2015-06-22 2015-06-18 12.633 1,489,819 +44,910 0.71% 18,821,306
2015-06-19 2015-06-17 12.649 1,444,909 +64,433 0.69% 18,276,370
2015-06-18 2015-06-16 12.757 1,380,476 +64,433 0.66% 17,611,344
2015-06-17 2015-06-15 13.130 1,316,043 +1,675 0.63% 17,279,544
2015-06-03 2015-06-01 13.440 1,314,368 +7,152 0.63% 17,665,531
2015-06-02 2015-05-29 13.037 1,307,216 +20,490 0.62% 17,041,918
2015-05-21 2015-05-19 13.114 1,286,726 +32,216 0.61% 16,874,644
2015-05-12 2015-05-08 12.944 1,254,510 +8,827 0.60% 16,237,980
2015-05-08 2015-05-06 12.804 1,245,683 +64,433 0.59% 15,949,729
2015-05-07 2015-05-05 13.270 1,181,250 +48,583 0.56% 15,674,719
2015-05-06 2015-05-04 13.254 1,132,667 -16,108 0.54% 15,012,463
2015-05-05 2015-04-30 13.208 1,148,775 +29,445 0.55% 15,172,473
2015-05-04 2015-04-29 13.192 1,119,330 +22,939 0.53% 14,766,205
2015-04-30 2015-04-28 13.254 1,096,391 +15,012 0.52% 14,531,658
2015-04-29 2015-04-27 13.270 1,081,379 +5,348 0.51% 14,349,471
2015-04-28 2015-04-24 13.301 1,076,031 +52,174 0.51% 14,311,905
2015-04-27 2015-04-23 13.316 1,023,857 +116,576 0.49% 13,633,847
2015-04-23 2015-04-21 13.332 907,281 -25,902 0.43% 12,095,583
2015-04-22 2015-04-20 13.254 933,183 -51,095 0.44% 12,368,485
2015-04-21 2015-04-17 13.658 984,278 -32,603 0.47% 13,442,879
2015-04-20 2015-04-16 13.984 1,016,881 +112,500 0.48% 14,219,580
2015-01-26 2015-01-22 11.066 904,381 +32,216 0.43% 10,007,666
2014-06-30 2014-06-26 15.085 872,165 +97,616 0.42% 13,156,996
2014-06-18 2014-06-16 15.148 774,549 +31,250 0.37% 11,732,500
2014-06-05 2014-06-03 16.140 743,299 +29,287 0.35% 11,997,165
2014-05-13 2014-05-09 16.512 714,012 +95,626 0.35% 11,789,788
2014-04-28 2014-04-24 16.674 618,386 +3,405 0.31% 10,310,719
2014-04-24 2014-04-22 16.964 614,981 +27,109 0.30% 10,432,793
2013-12-03 2013-11-29 23.847 587,872 -5 0.29% 14,019,055
2013-12-02 2013-11-28 24.203 587,877 -87 0.29% 14,228,132
2013-11-29 2013-11-27 23.427 587,964 -90 0.29% 13,774,262
2013-11-28 2013-11-26 23.621 588,054 -93 0.29% 13,890,382
2013-11-26 2013-11-22 23.104 588,147 -96 0.29% 13,588,500
2013-11-25 2013-11-21 22.845 588,243 -85 0.29% 13,438,654
2013-11-22 2013-11-20 23.427 588,328 +456 0.29% 13,782,790
2013-11-06 2013-11-04 25.172 587,872 -10,692 0.29% 14,797,891
2013-11-05 2013-11-01 24.913 598,564 -1,352 0.30% 14,912,298
2013-11-04 2013-10-31 24.558 599,916 -186 0.30% 14,732,744
2013-10-31 2013-10-29 24.235 600,102 -410 0.30% 14,543,400
2013-10-25 2013-10-23 24.170 600,512 -62 0.30% 14,514,527
2013-10-23 2013-10-21 24.235 600,574 -248 0.30% 14,554,839
2013-10-18 2013-10-16 24.235 600,822 -383 0.30% 14,560,849
2013-10-17 2013-10-15 23.912 601,205 -79 0.30% 14,375,862
2013-10-15 2013-10-10 23.427 601,284 -81 0.30% 14,086,310
2013-10-11 2013-10-09 23.104 601,365 -269 0.30% 13,893,888
2013-10-10 2013-10-08 23.104 601,634 -10 0.30% 13,900,103
2013-10-08 2013-10-04 22.619 601,644 -94 0.30% 13,608,719
2013-10-02 2013-09-27 22.684 601,738 -57 0.30% 13,649,733
2013-09-23 2013-09-18 25.366 601,795 -34 0.30% 15,265,036
2013-09-17 2013-09-13 23.524 601,829 +13,861 0.30% 14,157,419
2013-09-16 2013-09-12 24.978 587,968 +96 0.29% 14,686,313
2013-08-26 2013-08-22 26.755 587,872 -26 0.29% 15,728,696
2013-08-23 2013-08-21 27.143 587,898 -95 0.29% 15,957,354
2013-08-22 2013-08-20 27.143 587,993 +121 0.29% 15,959,932
2013-08-20 2013-08-16 27.143 587,872 +293,936 0.29% 15,956,648
2013-07-12 2013-07-10 121.460 293,936 +153,374 0.29% 35,701,416
2013-07-11 2013-07-09 119.602 140,562 -379 0.29% 16,811,442
2013-06-10 2013-06-06 131.764 140,941 +379 0.29% 18,571,019
2013-05-24 2013-05-22 133.792 140,562 +503 0.29% 18,806,020
2013-05-07 2013-05-03 140.887 140,059 +12,934 0.29% 19,732,443
2013-05-06 2013-05-02 141.393 127,125 +22,584 0.26% 17,974,640
2013-05-03 2013-04-30 141.900 104,541 +178 0.22% 14,834,391
2013-05-02 2013-04-29 141.393 104,363 +710 0.22% 14,756,243
2013-04-30 2013-04-26 140.718 103,653 +30,752 0.21% 14,585,813
2013-04-25 2013-04-23 142.407 72,901 +16,694 0.15% 10,381,613
2013-04-24 2013-04-22 141.056 56,207 +11,750 0.12% 7,928,311
2013-04-16 2013-04-12 141.731 44,457 +14,859 0.09% 6,300,948
2013-04-12 2013-04-10 144.265 29,598 +11,839 0.06% 4,269,962
2013-04-11 2013-04-09 145.279 17,759 +17,759 0.04% 2,580,006
2013-01-22 2013-01-18 146.461 0 -2,952
2013-01-21 2013-01-17 146.630 2,952 -2,687 0.01% 432,852
2013-01-18 2013-01-16 146.968 5,639 -59 0.01% 828,753
2013-01-17 2013-01-15 148.826 5,698 -2,764 0.01% 848,012
2012-12-17 2012-12-13 145.955 8,462 -2,744 0.02% 1,235,067
2012-12-14 2012-12-12 146.123 11,206 -2,461 0.02% 1,637,459
2012-12-13 2012-12-11 146.630 13,667 -622 0.03% 2,003,995
2012-12-12 2012-12-10 146.799 14,289 -2,161 0.03% 2,097,613
2012-12-05 2012-12-03 145.617 16,450 -2,358 0.03% 2,395,394
2012-12-04 2012-11-30 145.110 18,808 -2,127 0.04% 2,729,226
2012-12-03 2012-11-29 146.630 20,935 -2,350 0.04% 3,069,704
2012-11-30 2012-11-28 144.941 23,285 -2,364 0.05% 3,374,950
2012-11-27 2012-11-23 146.630 25,649 -2,117 0.05% 3,760,919
2012-11-22 2012-11-20 146.461 27,766 -2,316 0.06% 4,066,644
2012-11-21 2012-11-19 146.461 30,082 -2,364 0.06% 4,405,849
2012-11-20 2012-11-16 146.799 32,446 -2,165 0.07% 4,763,045
2012-11-19 2012-11-15 143.590 34,611 -2,346 0.07% 4,969,776
2012-11-16 2012-11-14 143.590 36,957 -2,145 0.08% 5,306,637
2012-11-12 2012-11-08 143.758 39,102 -2,188 0.08% 5,621,242
2012-11-09 2012-11-07 145.110 41,290 -2,186 0.09% 5,991,586
2012-11-08 2012-11-06 145.448 43,476 -2,196 0.09% 6,323,485
2012-11-07 2012-11-05 145.110 45,672 -2,218 0.09% 6,627,458
2012-11-02 2012-10-31 142.407 47,890 -2,186 0.10% 6,819,871
2012-11-01 2012-10-30 144.265 50,076 -1,196 0.10% 7,224,225
2012-10-31 2012-10-29 142.238 51,272 -1,409 0.11% 7,292,831
2012-10-30 2012-10-26 144.096 52,681 -977 0.11% 7,591,137
2012-10-29 2012-10-25 143.590 53,658 -2,443 0.11% 7,704,726
2012-10-24 2012-10-19 143.252 56,101 -2,670 0.12% 8,036,561
2012-10-22 2012-10-18 146.292 58,771 -2,394 0.12% 8,597,749
2012-10-16 2012-10-12 143.421 61,165 -2,304 0.13% 8,772,320
2012-10-15 2012-10-11 145.110 63,469 -2,298 0.13% 9,209,978
2012-07-16 2012-07-12 145.279 65,767 0.14% 9,554,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top