History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -20,100
2023-08-04 2023-08-02 17.400 20,100 -472,661 0.01% 349,740
2023-08-03 2023-08-01 17.400 492,761 -11,000 0.15% 8,574,041
2023-08-02 2023-07-31 17.400 503,761 -7,200 0.15% 8,765,441
2023-07-31 2023-07-27 17.460 510,961 -700 0.16% 8,921,379
2023-07-28 2023-07-26 17.440 511,661 -8,900 0.16% 8,923,368
2023-07-27 2023-07-25 17.440 520,561 +25,300 0.16% 9,078,584
2023-07-26 2023-07-24 17.440 495,261 +3,700 0.15% 8,637,352
2023-07-25 2023-07-21 17.460 491,561 +600 0.15% 8,582,655
2023-07-24 2023-07-20 17.460 490,961 +4,261 0.15% 8,572,179
2023-07-20 2023-07-18 17.420 486,700 +2,700 0.15% 8,478,314
2023-07-19 2023-07-14 17.480 484,000 +49,500 0.15% 8,460,320
2023-07-18 2023-07-13 17.440 434,500 +36,000 0.13% 7,577,680
2023-07-14 2023-07-12 17.440 398,500 +270,277 0.12% 6,949,840
2023-07-13 2023-07-11 17.480 128,223 +37,100 0.04% 2,241,338
2023-07-12 2023-07-10 17.420 91,123 -163,877 0.03% 1,587,363
2023-07-11 2023-07-07 17.380 255,000 -77,000 0.08% 4,431,900
2023-07-10 2023-07-06 17.360 332,000 +61,300 0.10% 5,763,520
2023-07-07 2023-07-05 17.200 270,700 -1,091,319 0.08% 4,656,040
2023-07-06 2023-07-04 17.220 1,362,019 -53,600 0.42% 23,453,967
2023-07-05 2023-07-03 17.260 1,415,619 +46,000 0.43% 24,433,584
2023-07-04 2023-06-30 17.220 1,369,619 +1,369,519 0.42% 23,584,839
2023-07-03 2023-06-29 17.160 100 -32,200 0.00% 1,716
2023-06-30 2023-06-28 17.160 32,300 -14,420 0.01% 554,268
2023-06-29 2023-06-27 17.240 46,720 +32,200 0.01% 805,453
2023-06-28 2023-06-26 17.160 14,520 -485,980 0.00% 249,163
2023-06-27 2023-06-23 17.180 500,500 +139,200 0.15% 8,598,590
2023-06-26 2023-06-21 17.200 361,300 -251,500 0.11% 6,214,360
2023-06-23 2023-06-20 17.220 612,800 +241,700 0.19% 10,552,416
2023-06-21 2023-06-19 17.200 371,100 +20,300 0.11% 6,382,920
2023-06-20 2023-06-16 17.200 350,800 +210,500 0.11% 6,033,760
2023-06-19 2023-06-15 17.180 140,300 +85,800 0.04% 2,410,354
2023-06-16 2023-06-14 17.100 54,500 -55,021 0.02% 931,950
2023-06-15 2023-06-13 17.040 109,521 -499,579 0.03% 1,866,238
2023-06-14 2023-06-12 17.060 609,100 +456,260 0.19% 10,391,246
2023-06-13 2023-06-09 17.060 152,840 +4,500 0.05% 2,607,450
2023-06-12 2023-06-08 17.060 148,340 -195,660 0.05% 2,530,680
2023-06-09 2023-06-07 17.060 344,000 +42,800 0.11% 5,868,640
2023-06-08 2023-06-06 17.040 301,200 +191,600 0.09% 5,132,448
2023-06-07 2023-06-05 16.720 109,600 +14,400 0.03% 1,832,512
2023-06-06 2023-06-02 16.620 95,200 +7,100 0.03% 1,582,224
2023-06-05 2023-06-01 16.580 88,100 -89,000 0.03% 1,460,698
2023-06-02 2023-05-31 16.640 177,100 -23,100 0.05% 2,946,944
2023-06-01 2023-05-30 16.660 200,200 +100,400 0.06% 3,335,332
2023-05-31 2023-05-29 16.720 99,800 +46,500 0.03% 1,668,656
2023-05-30 2023-05-25 16.680 53,300 -100 0.02% 889,044
2023-05-29 2023-05-24 16.700 53,400 +200 0.02% 891,780
2023-05-25 2023-05-23 16.760 53,200 -5,400 0.02% 891,632
2023-05-24 2023-05-22 16.880 58,600 -2,900 0.02% 989,168
2023-05-23 2023-05-19 16.880 61,500 +5,500 0.02% 1,038,120
2023-05-22 2023-05-18 16.880 56,000 -11,500 0.02% 945,280
2023-05-19 2023-05-17 16.900 67,500 -44,500 0.02% 1,140,750
2023-05-18 2023-05-16 16.880 112,000 -3,145 0.03% 1,890,560
2023-05-17 2023-05-15 16.840 115,145 -112,183 0.04% 1,939,042
2023-05-16 2023-05-12 16.840 227,328 -84,400 0.07% 3,828,204
2023-05-15 2023-05-11 16.920 311,728 +115,100 0.10% 5,274,438
2023-05-12 2023-05-10 16.840 196,628 +47,100 0.06% 3,311,216
2023-05-11 2023-05-09 16.060 149,528 -95,672 0.05% 2,401,420
2023-05-10 2023-05-08 16.080 245,200 +53,300 0.08% 3,942,816
2023-05-09 2023-05-05 16.160 191,900 +57,900 0.06% 3,101,104
2023-05-08 2023-05-04 16.120 134,000 +52,700 0.04% 2,160,080
2023-05-05 2023-05-03 16.080 81,300 -7,700 0.02% 1,307,304
2023-05-04 2023-05-02 16.080 89,000 -40,800 0.03% 1,431,120
2023-05-03 2023-04-28 16.020 129,800 -17,600 0.04% 2,079,396
2023-05-02 2023-04-27 16.100 147,400 -41,700 0.05% 2,373,140
2023-04-28 2023-04-26 15.900 189,100 -5,600 0.06% 3,006,690
2023-04-27 2023-04-25 15.740 194,700 +48,500 0.06% 3,064,578
2023-04-26 2023-04-24 15.640 146,200 -75,744 0.04% 2,286,568
2023-04-25 2023-04-21 15.940 221,944 +81,421 0.07% 3,537,787
2023-04-24 2023-04-20 15.920 140,523 -168,603 0.04% 2,237,126
2023-04-21 2023-04-19 15.880 309,126 +83,100 0.09% 4,908,921
2023-04-20 2023-04-18 15.740 226,026 -328,122 0.07% 3,557,649
2023-04-19 2023-04-17 15.640 554,148 -68,800 0.17% 8,666,875
2023-04-18 2023-04-14 15.620 622,948 -49,900 0.19% 9,730,448
2023-04-17 2023-04-13 15.540 672,848 +467,826 0.21% 10,456,058
2023-04-14 2023-04-12 15.560 205,022 +45,900 0.06% 3,190,142
2023-04-13 2023-04-11 15.460 159,122 +89,322 0.05% 2,460,026
2023-04-12 2023-04-06 15.580 69,800 +11,942 0.02% 1,087,484
2023-04-11 2023-04-04 15.600 57,858 -133,742 0.02% 902,585
2023-04-06 2023-04-03 15.580 191,600 -226,532 0.06% 2,985,128
2023-04-04 2023-03-31 15.740 418,132 +257,332 0.13% 6,581,398
2023-04-03 2023-03-30 15.800 160,800 +64,500 0.05% 2,540,640
2023-03-31 2023-03-29 11.300 96,300 -15,000 0.03% 1,088,190
2023-03-30 2023-03-28 11.300 111,300 -12,000 0.03% 1,257,690
2023-03-29 2023-03-27 10.980 123,300 -1,700 0.04% 1,353,834
2023-03-28 2023-03-24 10.760 125,000 +5,600 0.04% 1,345,000
2023-03-27 2023-03-23 10.820 119,400 +25,400 0.04% 1,291,908
2023-03-24 2023-03-22 10.620 94,000 +18,800 0.03% 998,280
2023-03-23 2023-03-21 10.260 75,200 -18,100 0.02% 771,552
2023-03-22 2023-03-20 10.200 93,300 +7,800 0.03% 951,660
2023-03-21 2023-03-17 10.400 85,500 +4,900 0.03% 889,200
2023-03-20 2023-03-16 10.300 80,600 -10,000 0.02% 830,180
2023-03-17 2023-03-15 10.840 90,600 -15,700 0.03% 982,104
2023-03-16 2023-03-14 10.460 106,300 -6,000 0.03% 1,111,898
2023-03-15 2023-03-13 10.480 112,300 -7,500 0.03% 1,176,904
2023-03-14 2023-03-10 10.020 119,800 -18,900 0.04% 1,200,396
2023-03-13 2023-03-09 10.360 138,700 -3,000 0.04% 1,436,932
2023-03-10 2023-03-08 10.480 141,700 +38,100 0.04% 1,485,016
2023-03-09 2023-03-07 10.460 103,600 +300 0.03% 1,083,656
2023-03-08 2023-03-06 10.440 103,300 -9,200 0.03% 1,078,452
2023-03-07 2023-03-03 10.680 112,500 +44,500 0.03% 1,201,500
2023-03-06 2023-03-02 10.400 68,000 +56,800 0.02% 707,200
2023-03-03 2023-03-01 10.200 11,200 +5,600 0.00% 114,240
2023-03-02 2023-02-28 9.980 5,600 -4,014 0.00% 55,888
2023-03-01 2023-02-27 10.040 9,614 -10,372 0.00% 96,525
2023-02-28 2023-02-24 10.200 19,986 -360,214 0.01% 203,857
2023-02-27 2023-02-23 10.300 380,200 -47,200 0.12% 3,916,060
2023-02-24 2023-02-22 10.320 427,400 -26,100 0.13% 4,410,768
2023-02-23 2023-02-21 10.660 453,500 -9,500 0.14% 4,834,310
2023-02-22 2023-02-20 10.280 463,000 +448,600 0.14% 4,759,640
2023-02-21 2023-02-17 10.200 14,400 +10,500 0.00% 146,880
2023-02-20 2023-02-16 10.140 3,900 -57,800 0.00% 39,546
2023-02-17 2023-02-15 10.180 61,700 +500 0.02% 628,106
2023-02-16 2023-02-14 10.220 61,200 -4,100 0.02% 625,464
2023-02-15 2023-02-13 10.080 65,300 -11,000 0.02% 658,224
2023-02-14 2023-02-10 10.260 76,300 +47,500 0.02% 782,838
2023-02-13 2023-02-09 10.480 28,800 +400 0.01% 301,824
2023-02-10 2023-02-08 10.780 28,400 -8,468 0.01% 306,152
2023-02-09 2023-02-07 10.880 36,868 -6,100 0.01% 401,124
2023-02-08 2023-02-06 10.680 42,968 -10,500 0.01% 458,898
2023-02-07 2023-02-03 10.880 53,468 -155,032 0.02% 581,732
2023-02-06 2023-02-02 11.060 208,500 +9,700 0.06% 2,306,010
2023-02-03 2023-02-01 11.200 198,800 +75,900 0.06% 2,226,560
2023-02-02 2023-01-31 11.120 122,900 -5,600 0.04% 1,366,648
2023-02-01 2023-01-30 11.020 128,500 +25,400 0.04% 1,416,070
2023-01-31 2023-01-27 11.660 103,100 +4,500 0.03% 1,202,146
2023-01-30 2023-01-26 11.680 98,600 -11,300 0.03% 1,151,648
2023-01-27 2023-01-20 11.800 109,900 +62,300 0.03% 1,296,820
2023-01-26 2023-01-19 11.420 47,600 +6,800 0.01% 543,592
2023-01-20 2023-01-18 11.200 40,800 -3,300 0.01% 456,960
2023-01-19 2023-01-17 11.740 44,100 -1,700 0.01% 517,734
2023-01-18 2023-01-16 11.840 45,800 +26,100 0.01% 542,272
2023-01-17 2023-01-13 11.320 19,700 -10,500 0.01% 223,004
2023-01-16 2023-01-12 11.240 30,200 -3,500 0.01% 339,448
2023-01-13 2023-01-11 11.220 33,700 +25,800 0.01% 378,114
2023-01-12 2023-01-10 10.420 7,900 +300 0.00% 82,318
2023-01-11 2023-01-09 10.620 7,600 +1,700 0.00% 80,712
2023-01-10 2023-01-06 10.220 5,900 +2,600 0.00% 60,298
2023-01-09 2023-01-05 10.180 3,300 -10,500 0.00% 33,594
2023-01-06 2023-01-04 10.080 13,800 -10,600 0.00% 139,104
2023-01-05 2023-01-03 10.160 24,400 -8,500 0.01% 247,904
2023-01-04 2022-12-30 10.060 32,900 -7,100 0.01% 330,974
2023-01-03 2022-12-29 10.020 40,000 -1,600 0.01% 400,800
2022-12-30 2022-12-28 10.220 41,600 -18,100 0.01% 425,152
2022-12-29 2022-12-23 10.140 59,700 -5,800 0.02% 605,358
2022-12-28 2022-12-22 10.400 65,500 +2,000 0.02% 681,200
2022-12-23 2022-12-21 10.380 63,500 +2,046 0.02% 659,130
2022-12-22 2022-12-20 10.560 61,454 -38,100 0.02% 648,954
2022-12-21 2022-12-19 10.500 99,554 -54,100 0.03% 1,045,317
2022-12-20 2022-12-16 10.660 153,654 -21,400 0.05% 1,637,952
2022-12-19 2022-12-15 10.540 175,054 +12,300 0.05% 1,845,069
2022-12-16 2022-12-14 10.760 162,754 -35,400 0.05% 1,751,233
2022-12-15 2022-12-13 10.560 198,154 -35,500 0.06% 2,092,506
2022-12-14 2022-12-12 10.560 233,654 +900 0.07% 2,467,386
2022-12-13 2022-12-09 10.680 232,754 +68,300 0.07% 2,485,813
2022-12-12 2022-12-08 10.500 164,454 +2,500 0.05% 1,726,767
2022-12-09 2022-12-07 10.560 161,954 -20,900 0.05% 1,710,234
2022-12-08 2022-12-06 10.660 182,854 +21,700 0.06% 1,949,224
2022-12-07 2022-12-05 10.540 161,154 +20,600 0.05% 1,698,563
2022-12-06 2022-12-02 10.460 140,554 -11,300 0.04% 1,470,195
2022-12-05 2022-12-01 10.740 151,854 -40,400 0.05% 1,630,912
2022-12-02 2022-11-30 11.060 192,254 +14,300 0.06% 2,126,329
2022-12-01 2022-11-29 10.640 177,954 +12,900 0.05% 1,893,431
2022-11-30 2022-11-28 10.420 165,054 -542,146 0.05% 1,719,863
2022-11-29 2022-11-25 10.780 707,200 +102,600 0.22% 7,623,616
2022-11-28 2022-11-24 10.740 604,600 +8,000 0.19% 6,493,404
2022-11-25 2022-11-23 10.360 596,600 +36,200 0.18% 6,180,776
2022-11-24 2022-11-22 10.300 560,400 +522,100 0.17% 5,772,120
2022-11-23 2022-11-21 9.850 38,300 -16,800 0.01% 377,255
2022-11-22 2022-11-18 9.980 55,100 -40,700 0.02% 549,898
2022-11-21 2022-11-17 10.200 95,800 +49,300 0.03% 977,160
2022-11-18 2022-11-16 10.360 46,500 -200 0.01% 481,740
2022-11-17 2022-11-15 10.520 46,700 +400 0.01% 491,284
2022-11-16 2022-11-14 10.180 46,300 -116,900 0.01% 471,334
2022-11-15 2022-11-11 10.560 163,200 -6,400 0.05% 1,723,392
2022-11-14 2022-11-10 10.360 169,600 +25,300 0.05% 1,757,056
2022-11-11 2022-11-09 10.540 144,300 -4,500 0.04% 1,520,922
2022-11-10 2022-11-08 10.520 148,800 +54,300 0.05% 1,565,376
2022-11-09 2022-11-07 10.500 94,500 +52,600 0.03% 992,250
2022-11-08 2022-11-04 10.020 41,900 +20,000 0.01% 419,838
2022-11-07 2022-11-03 9.560 21,900 -3,100 0.01% 209,364
2022-11-04 2022-11-02 9.860 25,000 +9,400 0.01% 246,500
2022-11-03 2022-11-01 9.430 15,600 +5,600 0.00% 147,108
2022-11-02 2022-10-31 9.350 10,000 -700 0.00% 93,500
2022-11-01 2022-10-28 9.720 10,700 -20,355 0.00% 104,004
2022-10-31 2022-10-27 9.800 31,055 -277,945 0.01% 304,339
2022-10-28 2022-10-26 9.560 309,000 -58,388 0.09% 2,954,040
2022-10-27 2022-10-25 9.720 367,388 +282,900 0.11% 3,571,011
2022-10-26 2022-10-24 9.720 84,488 +4,700 0.03% 821,223
2022-10-25 2022-10-21 10.920 79,788 +11,900 0.02% 871,285
2022-10-24 2022-10-20 10.820 67,888 +9,100 0.02% 734,548
2022-10-21 2022-10-19 11.020 58,788 -7,100 0.02% 647,844
2022-10-20 2022-10-18 10.740 65,888 +4,100 0.02% 707,637
2022-10-19 2022-10-17 10.660 61,788 -16,200 0.02% 658,660
2022-10-18 2022-10-14 10.800 77,988 +33,600 0.02% 842,270
2022-10-17 2022-10-13 10.500 44,388 -22,000 0.01% 466,074
2022-10-14 2022-10-12 10.540 66,388 -43,300 0.02% 699,730
2022-10-13 2022-10-11 10.600 109,688 -697,112 0.03% 1,162,693
2022-10-12 2022-10-10 10.760 806,800 +33,700 0.25% 8,681,168
2022-10-11 2022-10-07 10.980 773,100 +155,700 0.24% 8,488,638
2022-10-10 2022-10-06 10.900 617,400 +6,600 0.19% 6,729,660
2022-10-07 2022-10-05 11.000 610,800 +519,100 0.19% 6,718,800
2022-10-06 2022-10-03 10.180 91,700 -9,600 0.03% 933,506
2022-10-05 2022-09-30 10.320 101,300 -6,400 0.03% 1,045,416
2022-10-03 2022-09-29 10.280 107,700 -14,900 0.03% 1,107,156
2022-09-30 2022-09-28 10.100 122,600 -4,800 0.04% 1,238,260
2022-09-29 2022-09-27 10.360 127,400 -21,960 0.04% 1,319,864
2022-09-28 2022-09-26 10.280 149,360 -649,840 0.05% 1,535,421
2022-09-27 2022-09-23 11.020 799,200 -323,500 0.25% 8,807,184
2022-09-26 2022-09-22 11.700 1,122,700 +16,200 0.34% 13,135,590
2022-09-23 2022-09-21 11.400 1,106,500 +51,500 0.34% 12,614,100
2022-09-22 2022-09-20 11.400 1,055,000 +897,300 0.32% 12,027,000
2022-09-21 2022-09-19 11.600 157,700 -13,300 0.05% 1,829,320
2022-09-20 2022-09-16 11.320 171,000 +60,500 0.05% 1,935,720
2022-09-19 2022-09-15 11.720 110,500 +12,200 0.03% 1,295,060
2022-09-16 2022-09-14 11.900 98,300 +16,200 0.03% 1,169,770
2022-09-15 2022-09-13 12.000 82,100 +1,800 0.03% 985,200
2022-09-14 2022-09-09 12.100 80,300 +9,100 0.02% 971,630
2022-09-13 2022-09-08 11.800 71,200 -40,135 0.02% 840,160
2022-09-09 2022-09-07 12.420 111,335 -1,115,965 0.03% 1,382,781
2022-09-08 2022-09-06 12.700 1,227,300 -8,400 0.38% 15,586,710
2022-09-07 2022-09-05 12.700 1,235,700 +291,200 0.38% 15,693,390
2022-09-06 2022-09-02 11.740 944,500 +888,200 0.29% 11,088,430
2022-09-05 2022-09-01 11.780 56,300 +7,100 0.02% 663,214
2022-09-02 2022-08-31 11.440 49,200 -35,200 0.02% 562,848
2022-09-01 2022-08-30 12.380 84,400 -16,800 0.03% 1,044,872
2022-08-31 2022-08-29 12.900 101,200 +27,900 0.03% 1,305,480
2022-08-30 2022-08-26 12.760 73,300 -18,354 0.02% 935,308
2022-08-29 2022-08-25 12.540 91,654 -428,646 0.03% 1,149,341
2022-08-26 2022-08-24 11.660 520,300 -27,800 0.16% 6,066,698
2022-08-25 2022-08-23 11.900 548,100 +438,000 0.17% 6,522,390
2022-08-24 2022-08-22 10.960 110,100 +26,400 0.03% 1,206,696
2022-08-23 2022-08-19 11.000 83,700 +32,800 0.03% 920,700
2022-08-22 2022-08-18 10.760 50,900 +26,300 0.02% 547,684
2022-08-19 2022-08-17 11.060 24,600 -496 0.01% 272,076
2022-08-18 2022-08-16 11.100 25,096 -249,404 0.01% 278,566
2022-08-17 2022-08-15 11.340 274,500 -9,400 0.08% 3,112,830
2022-08-16 2022-08-12 11.340 283,900 +110,800 0.09% 3,219,426
2022-08-15 2022-08-11 10.760 173,100 -10,600 0.05% 1,862,556
2022-08-12 2022-08-10 10.500 183,700 +56,300 0.06% 1,928,850
2022-08-11 2022-08-09 10.800 127,400 +48,100 0.04% 1,375,920
2022-08-10 2022-08-08 10.260 79,300 +18,900 0.02% 813,618
2022-08-09 2022-08-05 9.870 60,400 -40,653 0.02% 596,148
2022-08-08 2022-08-04 10.120 101,053 -13,500 0.03% 1,022,656
2022-08-05 2022-08-03 10.180 114,553 -7,900 0.04% 1,166,150
2022-08-04 2022-08-02 10.080 122,453 -38,000 0.04% 1,234,326
2022-08-03 2022-08-01 10.500 160,453 +19,700 0.05% 1,684,756
2022-08-02 2022-07-29 10.580 140,753 -105,100 0.04% 1,489,167
2022-08-01 2022-07-28 10.820 245,853 +49,300 0.08% 2,660,129
2022-07-29 2022-07-27 10.660 196,553 +9,700 0.06% 2,095,255
2022-07-28 2022-07-26 10.620 186,853 -39,200 0.06% 1,984,379
2022-07-27 2022-07-25 10.480 226,053 +7,000 0.07% 2,369,035
2022-07-26 2022-07-22 10.240 219,053 +37,900 0.07% 2,243,103
2022-07-25 2022-07-21 10.420 181,153 +28,800 0.06% 1,887,614
2022-07-22 2022-07-20 11.320 152,353 -266,547 0.05% 1,724,636
2022-07-21 2022-07-19 11.220 418,900 +125,000 0.13% 4,700,058
2022-07-20 2022-07-18 11.040 293,900 +249,200 0.09% 3,244,656
2022-07-19 2022-07-15 10.260 44,700 +5,700 0.01% 458,622
2022-07-18 2022-07-14 10.320 39,000 -1,900 0.01% 402,480
2022-07-15 2022-07-13 10.300 40,900 +34,100 0.01% 421,270
2022-07-14 2022-07-12 10.360 6,800 -1,300 0.00% 70,448
2022-07-13 2022-07-11 10.260 8,100 -3,300 0.00% 83,106
2022-07-12 2022-07-08 10.200 11,400 +1,300 0.00% 116,280
2022-07-11 2022-07-07 9.900 10,100 -8,791 0.00% 99,990
2022-07-08 2022-07-06 9.900 18,891 -420,309 0.01% 187,021
2022-07-07 2022-07-05 10.400 439,200 -103,100 0.13% 4,567,680
2022-07-06 2022-07-04 10.040 542,300 -855,700 0.17% 5,444,692
2022-07-05 2022-06-30 12.682 1,398,000 +19,100 0.43% 17,730,068
2022-07-04 2022-06-29 12.682 1,378,900 +1,275,799 0.42% 17,487,833
2022-06-30 2022-06-28 12.682 103,101 -9,142 0.03% 1,307,574
2022-06-29 2022-06-27 12.660 112,243 -24,802 0.04% 1,421,036
2022-06-28 2022-06-24 11.887 137,045 +112,243 0.05% 1,629,059
2022-06-27 2022-06-23 11.843 24,802 +2,172 0.01% 293,726
2022-06-24 2022-06-22 11.600 22,630 +6,608 0.01% 262,504
2022-06-23 2022-06-21 11.953 16,022 +8,056 0.01% 191,516
2022-06-22 2022-06-20 11.909 7,966 -905 0.00% 94,868
2022-06-21 2022-06-17 12.992 8,871 -16,474 0.00% 115,250
2022-06-20 2022-06-16 12.925 25,345 +2,896 0.01% 327,597
2022-06-17 2022-06-15 13.566 22,449 -96,674 0.01% 304,549
2022-06-16 2022-06-14 14.008 119,123 -5,394 0.04% 1,668,692
2022-06-15 2022-06-13 14.362 124,517 +115,955 0.04% 1,788,271
2022-06-14 2022-06-10 14.141 8,562 -191,836 0.00% 121,073
2022-06-13 2022-06-09 14.472 200,398 -38,380 0.07% 2,900,187
2022-06-10 2022-06-08 14.892 238,778 +169,270 0.08% 3,555,867
2022-06-09 2022-06-07 13.743 69,508 +44,264 0.02% 955,249
2022-06-08 2022-06-06 13.434 25,244 -119,948 0.01% 339,120
2022-06-07 2022-06-02 13.522 145,192 +6,608 0.05% 1,963,295
2022-06-06 2022-06-01 14.317 138,584 +6,517 0.05% 1,984,173
2022-06-02 2022-05-31 14.141 132,067 +21,272 0.04% 1,867,522
2022-06-01 2022-05-30 14.008 110,795 -8,215 0.04% 1,552,032
2022-05-31 2022-05-27 14.317 119,010 -507,832 0.04% 1,703,922
2022-05-30 2022-05-26 14.450 626,842 -128,356 0.21% 9,057,893
2022-05-27 2022-05-25 14.052 755,198 +184,115 0.26% 10,612,294
2022-05-26 2022-05-24 13.898 571,083 +370,113 0.19% 7,936,723
2022-05-25 2022-05-23 14.030 200,970 +74,226 0.07% 2,819,657
2022-05-24 2022-05-20 14.251 126,744 +6,970 0.04% 1,806,253
2022-05-23 2022-05-19 13.787 119,774 +78,208 0.04% 1,651,348
2022-05-20 2022-05-18 13.699 41,566 -197,404 0.01% 569,405
2022-05-19 2022-05-17 14.538 238,970 -5,521 0.08% 3,474,246
2022-05-18 2022-05-16 14.759 244,491 +128,899 0.08% 3,608,533
2022-05-17 2022-05-13 13.677 115,592 +70,152 0.04% 1,580,920
2022-05-16 2022-05-12 13.080 45,440 -72,053 0.02% 594,362
2022-05-13 2022-05-11 14.097 117,493 +41,548 0.04% 1,656,243
2022-05-12 2022-05-10 13.146 75,945 -47,251 0.03% 998,407
2022-05-11 2022-05-06 14.384 123,196 +25,255 0.04% 1,772,021
2022-05-10 2022-05-05 14.958 97,941 +724 0.03% 1,465,023
2022-05-06 2022-05-04 14.251 97,217 +5,621 0.03% 1,385,458
2022-05-05 2022-05-03 14.207 91,596 -241,423 0.03% 1,301,304
2022-05-04 2022-04-29 13.456 333,019 -4,435 0.11% 4,481,028
2022-05-03 2022-04-28 14.119 337,454 +192,624 0.11% 4,764,384
2022-04-29 2022-04-27 12.285 144,830 +85,812 0.05% 1,779,200
2022-04-28 2022-04-26 11.511 59,018 -110,252 0.02% 679,381
2022-04-27 2022-04-25 11.843 169,270 -75,131 0.06% 2,004,639
2022-04-26 2022-04-22 13.124 244,401 +125,821 0.08% 3,207,604
2022-04-25 2022-04-21 12.152 118,580 +49,243 0.04% 1,441,005
2022-04-22 2022-04-20 12.373 69,337 +69,337 0.02% 857,915
2022-04-21 2022-04-19 13.853 0 -124,916
2022-04-20 2022-04-14 13.920 124,916 +18,375 0.04% 1,738,801
2022-04-19 2022-04-13 13.213 106,541 +24,275 0.04% 1,407,697
2022-04-14 2022-04-12 11.909 82,266 -147,199 0.03% 979,717
2022-04-13 2022-04-11 11.158 229,465 -24,440 0.08% 2,560,349
2022-04-12 2022-04-08 11.511 253,905 +61,553 0.09% 2,922,808
2022-04-11 2022-04-07 10.617 192,352 +15,840 0.07% 2,042,121
2022-04-08 2022-04-06 10.594 176,512 +125,097 0.06% 1,870,054
2022-04-07 2022-04-04 9.932 51,415 -9,323 0.02% 510,635
2022-04-06 2022-04-01 9.821 60,738 -42,614 0.02% 596,518
2022-04-04 2022-03-31 10.097 103,352 +19,100 0.04% 1,043,582
2022-04-01 2022-03-30 9.191 84,252 -42,453 0.03% 774,399
2022-03-31 2022-03-29 9.644 126,705 +45,983 0.04% 1,221,995
2022-03-30 2022-03-28 7.822 80,722 -173,817 0.03% 631,374
2022-03-29 2022-03-25 7.579 254,539 +543 0.09% 1,929,034
2022-03-28 2022-03-24 7.833 253,996 +44,264 0.09% 1,989,457
2022-03-25 2022-03-23 7.534 209,732 -24,621 0.07% 1,580,194
2022-03-24 2022-03-22 7.512 234,353 -169,451 0.08% 1,760,519
2022-03-23 2022-03-21 7.126 403,804 +40,643 0.14% 2,877,343
2022-03-22 2022-03-18 6.827 363,161 +31,681 0.12% 2,479,414
2022-03-21 2022-03-17 6.739 331,480 +89,433 0.11% 2,233,822
2022-03-18 2022-03-16 6.441 242,047 +17,198 0.08% 1,558,941
2022-03-17 2022-03-15 6.352 224,849 -6,879 0.08% 1,428,302
2022-03-16 2022-03-14 6.794 231,728 -2,806 0.08% 1,574,400
2022-03-15 2022-03-11 7.335 234,534 +11,315 0.08% 1,720,423
2022-03-14 2022-03-10 7.247 223,219 +5,250 0.08% 1,617,694
2022-03-11 2022-03-09 7.324 217,969 +4,707 0.07% 1,596,503
2022-03-10 2022-03-08 7.413 213,262 -905 0.07% 1,580,874
2022-03-09 2022-03-07 7.545 214,167 +3,258 0.07% 1,615,975
2022-03-08 2022-03-04 7.601 210,909 +2,082 0.07% 1,603,042
2022-03-07 2022-03-03 7.777 208,827 +16,475 0.07% 1,624,130
2022-03-04 2022-03-02 7.910 192,352 +8,418 0.07% 1,521,497
2022-03-03 2022-03-01 7.678 183,934 +8,328 0.06% 1,412,239
2022-03-02 2022-02-28 7.523 175,606 -8,871 0.06% 1,321,137
2022-03-01 2022-02-25 7.634 184,477 +724 0.06% 1,408,256
2022-02-28 2022-02-24 7.888 183,753 +12,582 0.06% 1,449,419
2022-02-25 2022-02-23 7.987 171,171 +996 0.06% 1,367,193
2022-02-24 2022-02-22 8.175 170,175 +2,806 0.06% 1,391,198
2022-02-23 2022-02-21 8.175 167,369 +3,168 0.06% 1,368,258
2022-02-22 2022-02-18 8.319 164,201 +543 0.06% 1,365,942
2022-02-21 2022-02-17 8.241 163,658 +3,711 0.06% 1,348,768
2022-02-16 2022-02-14 8.109 159,947 +2,625 0.05% 1,296,981
2022-02-15 2022-02-11 8.208 157,322 -1,538 0.05% 1,291,337
2022-02-11 2022-02-09 7.921 158,860 -1,177 0.05% 1,258,331
2022-02-10 2022-02-08 8.120 160,037 +1,810 0.05% 1,299,478
2022-02-09 2022-02-07 7.833 158,227 -271 0.05% 1,239,333
2022-02-08 2022-02-04 7.866 158,498 +4,254 0.05% 1,246,709
2022-02-04 2022-01-27 6.916 154,244 +634 0.05% 1,066,704
2022-01-28 2022-01-26 6.960 153,610 -6,156 0.05% 1,069,108
2022-01-27 2022-01-25 6.938 159,766 -10,500 0.05% 1,108,423
2022-01-26 2022-01-24 7.148 170,266 +18,738 0.06% 1,217,008
2022-01-25 2022-01-21 7.015 151,528 -24,803 0.05% 1,062,987
2022-01-24 2022-01-20 6.849 176,331 +453 0.06% 1,207,763
2022-01-21 2022-01-19 6.971 175,878 -3,440 0.06% 1,226,033
2022-01-19 2022-01-17 6.673 179,318 -905 0.06% 1,196,526
2022-01-17 2022-01-13 6.739 180,223 +10,500 0.06% 1,214,511
2022-01-13 2022-01-11 6.573 169,723 +181 0.06% 1,115,627
2022-01-12 2022-01-10 6.452 169,542 +3,621 0.06% 1,093,834
2022-01-11 2022-01-07 6.452 165,921 +20,548 0.06% 1,070,473
2022-01-10 2022-01-06 6.374 145,373 -634 0.05% 926,661
2022-01-07 2022-01-05 6.617 146,007 -271 0.05% 966,188
2022-01-06 2022-01-04 6.860 146,278 +2,987 0.05% 1,003,534
2022-01-05 2022-01-03 6.883 143,291 -4,074 0.05% 986,208
2022-01-04 2021-12-31 6.651 147,365 +996 0.05% 980,059
2022-01-03 2021-12-29 6.860 146,369 +5,069 0.05% 1,004,158
2021-12-30 2021-12-28 6.684 141,300 -1,991 0.05% 944,406
2021-12-29 2021-12-24 6.860 143,291 +995 0.05% 983,042
2021-12-23 2021-12-21 6.872 142,296 -2,625 0.05% 977,787
2021-12-22 2021-12-20 6.783 144,921 -452 0.05% 983,017
2021-12-21 2021-12-17 7.004 145,373 +815 0.05% 1,018,203
2021-12-20 2021-12-16 7.126 144,558 -363 0.05% 1,030,062
2021-12-15 2021-12-13 6.617 144,921 -543 0.05% 959,002
2021-12-14 2021-12-10 6.518 145,464 -905 0.05% 948,132
2021-12-13 2021-12-09 6.628 146,369 +5,703 0.05% 970,201
2021-12-10 2021-12-08 6.717 140,666 +90 0.05% 944,831
2021-12-08 2021-12-06 6.297 140,576 +543 0.05% 885,212
2021-12-07 2021-12-03 6.297 140,033 +1,268 0.05% 881,793
2021-12-03 2021-12-01 6.187 138,765 -272 0.05% 858,478
2021-12-02 2021-11-30 5.910 139,037 -905 0.05% 821,761
2021-12-01 2021-11-29 5.999 139,942 +1,810 0.05% 839,478
2021-11-29 2021-11-25 6.187 138,132 -3,439 0.05% 854,562
2021-11-26 2021-11-24 6.264 141,571 -18,376 0.05% 886,786
2021-11-25 2021-11-23 6.120 159,947 -90 0.05% 978,920
2021-11-24 2021-11-22 6.010 160,037 +2,263 0.05% 961,791
2021-11-23 2021-11-19 6.120 157,774 +1,539 0.05% 965,621
2021-11-22 2021-11-18 6.109 156,235 +4,073 0.05% 954,476
2021-11-16 2021-11-12 6.142 152,162 -1,448 0.05% 934,636
2021-11-15 2021-11-11 6.452 153,610 +24,621 0.05% 991,046
2021-11-12 2021-11-10 6.264 128,989 -91 0.04% 807,973
2021-11-10 2021-11-08 6.452 129,080 +91 0.04% 832,785
2021-11-09 2021-11-05 6.319 128,989 -2,354 0.04% 815,098
2021-11-05 2021-11-03 6.573 131,343 +6,699 0.04% 863,347
2021-11-03 2021-11-01 6.606 124,644 -2,444 0.04% 823,444
2021-11-02 2021-10-29 6.518 127,088 -4,798 0.04% 828,358
2021-11-01 2021-10-28 6.496 131,886 +7,604 0.04% 856,717
2021-10-29 2021-10-27 6.905 124,282 -1,539 0.04% 858,123
2021-10-28 2021-10-26 7.048 125,821 -181 0.04% 886,819
2021-10-27 2021-10-25 7.214 126,002 +4,435 0.04% 908,975
2021-10-26 2021-10-22 7.059 121,567 -59,652 0.04% 858,179
2021-10-25 2021-10-21 7.181 181,219 +3,531 0.06% 1,301,303
2021-10-22 2021-10-20 6.971 177,688 -44,626 0.06% 1,238,651
2021-10-21 2021-10-19 7.402 222,314 -634 0.08% 1,645,519
2021-10-20 2021-10-18 7.623 222,948 +15,117 0.08% 1,699,472
2021-10-19 2021-10-15 7.667 207,831 +90 0.07% 1,593,423
2021-10-18 2021-10-12 7.733 207,741 +7,061 0.07% 1,606,503
2021-10-15 2021-10-11 7.689 200,680 +51,777 0.07% 1,543,031
2021-10-12 2021-10-08 7.324 148,903 +18,103 0.05% 1,090,632
2021-10-11 2021-10-07 8.076 130,800 -38,832 0.04% 1,056,298
2021-10-08 2021-10-06 8.076 169,632 +14,845 0.06% 1,369,893
2021-10-07 2021-10-05 7.457 154,787 +19,371 0.05% 1,154,249
2021-10-06 2021-10-04 6.971 135,416 -996 0.05% 943,975
2021-10-04 2021-09-29 6.949 136,412 -7,241 0.05% 947,904
2021-09-30 2021-09-28 6.938 143,653 +2,444 0.05% 996,634
2021-09-29 2021-09-27 6.728 141,209 +1,448 0.05% 950,038
2021-09-28 2021-09-24 6.849 139,761 -181 0.05% 957,280
2021-09-27 2021-09-23 6.960 139,942 +1,901 0.05% 973,980
2021-09-24 2021-09-21 6.518 138,041 -12,039 0.05% 899,749
2021-09-23 2021-09-20 6.319 150,080 +4,797 0.05% 948,375
2021-09-21 2021-09-17 6.385 145,283 +1,087 0.05% 927,692
2021-09-20 2021-09-16 6.872 144,196 -4,798 0.05% 990,843
2021-09-17 2021-09-15 6.849 148,994 -724 0.05% 1,020,521
2021-09-16 2021-09-14 6.905 149,718 -4,617 0.05% 1,033,750
2021-09-15 2021-09-13 6.927 154,335 -17,832 0.05% 1,069,038
2021-09-14 2021-09-10 6.960 172,167 -1,629 0.06% 1,198,262
2021-09-13 2021-09-09 7.004 173,796 +6,517 0.06% 1,217,280
2021-09-10 2021-09-08 6.894 167,279 -3,439 0.06% 1,153,154
2021-09-08 2021-09-06 6.628 170,718 -91 0.06% 1,131,597
2021-09-07 2021-09-03 6.695 170,809 -453 0.06% 1,143,523
2021-09-06 2021-09-02 6.551 171,262 -4,435 0.06% 1,121,959
2021-09-03 2021-09-01 6.496 175,697 -271 0.06% 1,141,308
2021-09-02 2021-08-31 6.518 175,968 -4,889 0.06% 1,146,957
2021-09-01 2021-08-30 6.562 180,857 +3,169 0.06% 1,186,815
2021-08-30 2021-08-26 6.507 177,688 +633 0.06% 1,156,205
2021-08-27 2021-08-25 6.297 177,055 -724 0.06% 1,114,922
2021-08-26 2021-08-24 5.944 177,779 -11,224 0.06% 1,056,633
2021-08-25 2021-08-23 5.966 189,003 +7,241 0.06% 1,127,519
2021-08-24 2021-08-20 5.932 181,762 +4,164 0.06% 1,078,298
2021-08-23 2021-08-19 6.176 177,598 +1,539 0.06% 1,096,759
2021-08-20 2021-08-18 6.286 176,059 +724 0.06% 1,106,705
2021-08-19 2021-08-17 6.153 175,335 -181 0.06% 1,078,910
2021-08-18 2021-08-16 6.385 175,516 +362 0.06% 1,120,743
2021-08-16 2021-08-12 5.955 175,154 -3,983 0.06% 1,042,966
2021-08-13 2021-08-11 5.524 179,137 -11,586 0.06% 989,502
2021-08-12 2021-08-10 5.480 190,723 -91 0.06% 1,045,072
2021-08-11 2021-08-09 5.656 190,814 -905 0.06% 1,079,298
2021-08-09 2021-08-05 5.358 191,719 +11,587 0.06% 1,027,231
2021-08-06 2021-08-04 5.634 180,132 -3,350 0.06% 1,014,898
2021-08-04 2021-08-02 5.468 183,482 -1,810 0.06% 1,003,367
2021-08-03 2021-07-30 5.524 185,292 -1,086 0.06% 1,023,500
2021-08-02 2021-07-29 5.524 186,378 -815 0.06% 1,029,499
2021-07-30 2021-07-28 5.689 187,193 +2,987 0.06% 1,065,021
2021-07-29 2021-07-27 5.579 184,206 -633 0.06% 1,027,677
2021-07-28 2021-07-26 5.712 184,839 -724 0.06% 1,055,712
2021-07-27 2021-07-23 5.888 185,563 -272 0.06% 1,092,647
2021-07-26 2021-07-22 5.910 185,835 +1,086 0.06% 1,098,355
2021-07-23 2021-07-21 5.910 184,749 +272 0.06% 1,091,936
2021-07-22 2021-07-20 6.076 184,477 -272 0.06% 1,120,898
2021-07-21 2021-07-19 6.153 184,749 -1,539 0.06% 1,136,838
2021-07-20 2021-07-16 6.010 186,288 -2,444 0.06% 1,119,554
2021-07-16 2021-07-14 5.966 188,732 -633 0.06% 1,125,902
2021-07-15 2021-07-13 5.955 189,365 -2,806 0.06% 1,127,586
2021-07-14 2021-07-12 5.977 192,171 +2,806 0.07% 1,148,541
2021-07-09 2021-07-07 6.010 189,365 -5,884 0.06% 1,138,046
2021-07-07 2021-07-05 6.010 195,249 +4,073 0.07% 1,173,408
2021-07-06 2021-07-02 5.944 191,176 -724 0.06% 1,136,258
2021-07-05 2021-06-30 5.966 191,900 +2,535 0.07% 1,144,801
2021-07-02 2021-06-29 6.010 189,365 -1,539 0.06% 1,138,046
2021-06-29 2021-06-25 6.658 190,904 +9,314 0.06% 1,271,042
2021-06-28 2021-06-24 6.530 181,590 +1,635 0.06% 1,185,819
2021-06-25 2021-06-23 6.391 179,955 -344 0.06% 1,150,050
2021-06-24 2021-06-22 6.275 180,299 -2,066 0.06% 1,131,298
2021-06-23 2021-06-21 6.042 182,365 +861 0.06% 1,101,882
2021-06-21 2021-06-17 6.251 181,504 -86 0.06% 1,134,641
2021-06-18 2021-06-16 6.147 181,590 +516 0.06% 1,116,189
2021-06-17 2021-06-15 6.065 181,074 -4,131 0.06% 1,098,289
2021-06-16 2021-06-11 6.065 185,205 -2,582 0.07% 1,123,345
2021-06-15 2021-06-10 6.042 187,787 +1,463 0.07% 1,134,642
2021-06-10 2021-06-08 6.158 186,324 +259 0.07% 1,147,453
2021-06-08 2021-06-04 6.240 186,065 +1,893 0.07% 1,160,992
2021-06-07 2021-06-03 6.193 184,172 -5,164 0.07% 1,140,620
2021-06-04 2021-06-02 5.984 189,336 +5,766 0.07% 1,133,002
2021-06-03 2021-06-01 6.275 183,570 -11,532 0.07% 1,151,823
2021-05-31 2021-05-27 6.263 195,102 -344 0.07% 1,221,914
2021-05-28 2021-05-26 6.263 195,446 +3,787 0.07% 1,224,068
2021-05-26 2021-05-24 6.193 191,659 +1,635 0.07% 1,186,989
2021-05-24 2021-05-20 6.216 190,024 +3,184 0.07% 1,181,279
2021-05-21 2021-05-18 6.728 186,840 -258 0.07% 1,257,009
2021-05-20 2021-05-17 6.286 187,098 -3,443 0.07% 1,176,133
2021-05-18 2021-05-14 6.449 190,541 +4,390 0.07% 1,228,773
2021-05-17 2021-05-13 6.519 186,151 -431 0.07% 1,213,440
2021-05-13 2021-05-11 6.391 186,582 -4,389 0.07% 1,192,402
2021-05-12 2021-05-10 6.623 190,971 +1,807 0.07% 1,264,831
2021-05-11 2021-05-07 6.031 189,164 +1,119 0.07% 1,140,764
2021-05-06 2021-05-04 6.042 188,045 -860 0.07% 1,136,201
2021-05-05 2021-05-03 6.042 188,905 +172 0.07% 1,141,397
2021-05-04 2021-04-30 5.949 188,733 +1,032 0.07% 1,122,814
2021-04-30 2021-04-28 6.031 187,701 -3,700 0.07% 1,131,942
2021-04-28 2021-04-26 5.949 191,401 -172 0.07% 1,138,687
2021-04-27 2021-04-23 6.007 191,573 +4,131 0.07% 1,150,840
2021-04-23 2021-04-21 6.019 187,442 -3,357 0.07% 1,128,202
2021-04-22 2021-04-20 6.054 190,799 +1,721 0.07% 1,155,058
2021-04-21 2021-04-19 5.984 189,078 -2,581 0.07% 1,131,458
2021-04-20 2021-04-16 5.821 191,659 +1,377 0.07% 1,115,725
2021-04-19 2021-04-15 5.473 190,282 +172 0.07% 1,041,379
2021-04-16 2021-04-14 5.752 190,110 +172 0.07% 1,093,453
2021-04-14 2021-04-12 5.577 189,938 -1,721 0.07% 1,059,359
2021-04-13 2021-04-09 5.612 191,659 -173 0.07% 1,075,639
2021-04-12 2021-04-08 5.601 191,832 -1,290 0.07% 1,074,381
2021-04-09 2021-04-07 5.566 193,122 +1,204 0.07% 1,074,874
2021-04-07 2021-03-31 5.519 191,918 +1,033 0.07% 1,059,252
2021-04-01 2021-03-30 5.461 190,885 +86 0.07% 1,042,461
2021-03-31 2021-03-29 5.345 190,799 -172 0.07% 1,019,821
2021-03-30 2021-03-26 5.345 190,971 +86 0.07% 1,020,741
2021-03-29 2021-03-25 5.333 190,885 -1,463 0.07% 1,018,063
2021-03-26 2021-03-24 5.345 192,348 -774 0.07% 1,028,101
2021-03-24 2021-03-22 5.461 193,122 -3,873 0.07% 1,054,678
2021-03-22 2021-03-18 5.763 196,995 +172 0.07% 1,135,343
2021-03-19 2021-03-17 5.647 196,823 +172 0.07% 1,111,481
2021-03-18 2021-03-16 5.740 196,651 -516 0.07% 1,128,790
2021-03-17 2021-03-15 5.647 197,167 +3,012 0.07% 1,113,424
2021-03-15 2021-03-11 5.577 194,155 +258 0.07% 1,082,879
2021-03-12 2021-03-10 5.647 193,897 +1,377 0.07% 1,094,958
2021-03-11 2021-03-09 5.426 192,520 -7,315 0.07% 1,044,679
2021-03-10 2021-03-08 5.415 199,835 +9,639 0.07% 1,082,051
2021-03-09 2021-03-05 5.508 190,196 +430 0.07% 1,047,538
2021-03-08 2021-03-04 5.635 189,766 -1,807 0.07% 1,069,425
2021-03-05 2021-03-03 5.705 191,573 +1,377 0.07% 1,092,964
2021-03-02 2021-02-26 5.949 190,196 +774 0.07% 1,131,518
2021-03-01 2021-02-25 5.996 189,422 +431 0.07% 1,135,717
2021-02-26 2021-02-24 5.926 188,991 -603 0.07% 1,119,957
2021-02-25 2021-02-23 5.810 189,594 -9,553 0.07% 1,101,500
2021-02-24 2021-02-22 5.450 199,147 +3,357 0.07% 1,085,267
2021-02-23 2021-02-19 5.206 195,790 +14,544 0.07% 1,019,198
2021-02-18 2021-02-16 5.147 181,246 +172 0.06% 932,958
2021-02-17 2021-02-11 5.217 181,074 +172 0.06% 944,697
2021-02-16 2021-02-09 5.101 180,902 -602 0.06% 922,780
2021-02-10 2021-02-08 5.124 181,504 -1,033 0.06% 930,068
2021-02-09 2021-02-05 5.171 182,537 +172 0.07% 943,846
2021-02-08 2021-02-04 4.996 182,365 -12,393 0.06% 911,171
2021-02-05 2021-02-03 5.124 194,758 -344 0.07% 997,985
2021-02-04 2021-02-02 5.240 195,102 -516 0.07% 1,022,418
2021-02-03 2021-02-01 5.240 195,618 +14,200 0.07% 1,025,122
2021-02-01 2021-01-28 5.705 181,418 -2,926 0.06% 1,035,028
2021-01-29 2021-01-27 5.740 184,344 -430 0.07% 1,058,147
2021-01-28 2021-01-26 5.728 184,774 -4,304 0.07% 1,058,468
2021-01-27 2021-01-25 5.717 189,078 -860 0.07% 1,080,927
2021-01-26 2021-01-22 5.903 189,938 -1,205 0.07% 1,121,155
2021-01-25 2021-01-21 5.845 191,143 -7,057 0.07% 1,117,163
2021-01-21 2021-01-19 5.798 198,200 -344 0.07% 1,149,196
2021-01-19 2021-01-15 5.763 198,544 +172 0.07% 1,144,270
2021-01-18 2021-01-14 5.717 198,372 +172 0.07% 1,134,059
2021-01-15 2021-01-13 5.728 198,200 +172 0.07% 1,135,379
2021-01-14 2021-01-12 5.752 198,028 +4,906 0.07% 1,138,995
2021-01-13 2021-01-11 5.705 193,122 +13,081 0.07% 1,101,801
2021-01-12 2021-01-08 6.147 180,041 +172 0.06% 1,106,668
2021-01-11 2021-01-07 5.996 179,869 +258 0.06% 1,078,440
2021-01-08 2021-01-06 6.042 179,611 +258 0.06% 1,085,241
2021-01-06 2021-01-04 6.205 179,353 -9,380 0.06% 1,112,859
2021-01-05 2020-12-31 6.205 188,733 +4,389 0.07% 1,171,060
2021-01-04 2020-12-29 6.135 184,344 +1,377 0.07% 1,130,975
2020-12-30 2020-12-28 6.170 182,967 -947 0.07% 1,128,905
2020-12-29 2020-12-24 6.158 183,914 -3,184 0.07% 1,132,611
2020-12-28 2020-12-22 6.216 187,098 +3,701 0.07% 1,163,089
2020-12-23 2020-12-21 6.205 183,397 +86 0.07% 1,137,951
2020-12-22 2020-12-18 6.228 183,311 +14,888 0.07% 1,141,677
2020-12-21 2020-12-17 5.880 168,423 -9,811 0.06% 990,244
2020-12-17 2020-12-15 5.938 178,234 +172 0.06% 1,058,282
2020-12-16 2020-12-14 5.810 178,062 +1,549 0.06% 1,034,502
2020-12-15 2020-12-11 5.810 176,513 -4,819 0.06% 1,025,503
2020-12-14 2020-12-10 5.705 181,332 +5,336 0.06% 1,034,537
2020-12-11 2020-12-09 5.775 175,996 -1,549 0.06% 1,016,364
2020-12-10 2020-12-08 5.763 177,545 -2,926 0.06% 1,023,246
2020-12-09 2020-12-07 5.705 180,471 -11,963 0.06% 1,029,625
2020-12-08 2020-12-04 5.694 192,434 -430 0.07% 1,095,640
2020-12-07 2020-12-03 5.728 192,864 +9,639 0.07% 1,104,811
2020-12-04 2020-12-02 5.938 183,225 -2,066 0.07% 1,087,917
2020-12-03 2020-12-01 5.914 185,291 -1,463 0.07% 1,095,878
2020-12-02 2020-11-30 5.717 186,754 +1,549 0.07% 1,067,641
2020-12-01 2020-11-27 5.810 185,205 +2,496 0.07% 1,076,001
2020-11-30 2020-11-26 6.112 182,709 +172 0.07% 1,116,698
2020-11-26 2020-11-24 6.031 182,537 +258 0.07% 1,100,800
2020-11-25 2020-11-23 5.891 182,279 -10,413 0.06% 1,073,828
2020-11-23 2020-11-19 5.856 192,692 -172 0.07% 1,128,455
2020-11-20 2020-11-18 5.961 192,864 -258 0.07% 1,149,631
2020-11-19 2020-11-17 5.868 193,122 +11,790 0.07% 1,133,217
2020-11-17 2020-11-13 5.949 181,332 +86 0.06% 1,078,784
2020-11-13 2020-11-11 6.065 181,246 +8,606 0.06% 1,099,332
2020-11-12 2020-11-10 6.112 172,640 -1,807 0.06% 1,055,157
2020-11-10 2020-11-06 6.135 174,447 -9,811 0.06% 1,070,256
2020-11-09 2020-11-05 6.205 184,258 +27,368 0.07% 1,143,293
2020-11-04 2020-11-02 6.856 156,890 -5,939 0.06% 1,075,567
2020-11-03 2020-10-30 6.972 162,829 -16,696 0.06% 1,135,202
2020-10-30 2020-10-28 7.065 179,525 -86 0.06% 1,268,290
2020-10-29 2020-10-27 6.821 179,611 +4,820 0.06% 1,225,071
2020-10-28 2020-10-23 6.809 174,791 +344 0.06% 1,190,164
2020-10-27 2020-10-22 6.832 174,447 -5,164 0.06% 1,191,876
2020-10-21 2020-10-19 6.960 179,611 -1,807 0.06% 1,250,115
2020-10-20 2020-10-16 6.925 181,418 -258 0.06% 1,256,368
2020-10-19 2020-10-15 6.949 181,676 -689 0.06% 1,262,376
2020-10-16 2020-10-14 7.065 182,365 -430 0.06% 1,288,354
2020-10-15 2020-10-12 7.181 182,795 -2,410 0.07% 1,312,632
2020-10-14 2020-10-09 7.134 185,205 +15,750 0.07% 1,321,330
2020-10-07 2020-10-05 6.960 169,455 -16,352 0.06% 1,179,428
2020-10-05 2020-09-29 6.507 185,807 +10,413 0.07% 1,209,039
2020-09-30 2020-09-28 6.344 175,394 +5,939 0.06% 1,112,750
2020-09-29 2020-09-25 6.832 169,455 -173 0.06% 1,157,769
2020-09-28 2020-09-24 7.018 169,628 -3,786 0.06% 1,190,487
2020-09-23 2020-09-21 7.123 173,414 -8,606 0.06% 1,235,193
2020-09-17 2020-09-15 7.146 182,020 -12,738 0.06% 1,300,722
2020-09-16 2020-09-14 7.123 194,758 -8,606 0.07% 1,387,222
2020-09-15 2020-09-11 7.111 203,364 +40,105 0.07% 1,446,158
2020-09-14 2020-09-10 7.088 163,259 -1,377 0.06% 1,157,170
2020-09-11 2020-09-09 6.972 164,636 +14,544 0.06% 1,147,800
2020-09-04 2020-09-02 6.972 150,092 -2,754 0.05% 1,046,403
2020-09-03 2020-09-01 6.588 152,846 -4,131 0.05% 1,006,995
2020-09-02 2020-08-31 6.391 156,977 +2,582 0.06% 1,003,203
2020-09-01 2020-08-28 6.856 154,395 +1,894 0.06% 1,058,462
2020-08-27 2020-08-25 6.763 152,501 -15,491 0.05% 1,031,302
2020-08-19 2020-08-17 5.694 167,992 -11,275 0.06% 956,478
2020-08-13 2020-08-11 5.717 179,267 -10,155 0.06% 1,024,839
2020-08-12 2020-08-10 5.740 189,422 -344 0.07% 1,087,295
2020-08-10 2020-08-06 5.775 189,766 -3,098 0.07% 1,095,885
2020-08-07 2020-08-05 5.635 192,864 -3,787 0.07% 1,086,884
2020-08-06 2020-08-04 5.577 196,651 -344 0.07% 1,096,800
2020-08-04 2020-07-31 5.391 196,995 -3,098 0.07% 1,062,095
2020-08-03 2020-07-30 5.566 200,093 -2,582 0.07% 1,113,673
2020-07-28 2020-07-24 5.647 202,675 +6,885 0.07% 1,144,528
2020-07-24 2020-07-22 5.635 195,790 -23,667 0.07% 1,103,373
2020-07-20 2020-07-16 5.728 219,457 +8,434 0.08% 1,257,148
2020-07-17 2020-07-15 5.728 211,023 -3,787 0.08% 1,208,834
2020-07-16 2020-07-14 5.845 214,810 +8,864 0.08% 1,255,488
2020-07-15 2020-07-13 6.100 205,946 +861 0.07% 1,256,327
2020-07-14 2020-07-10 6.019 205,085 +861 0.07% 1,234,394
2020-07-13 2020-07-09 6.124 204,224 +1,032 0.07% 1,250,569
2020-07-10 2020-07-08 6.077 203,192 +1,119 0.07% 1,234,805
2020-07-09 2020-07-07 6.193 202,073 +38,814 0.07% 1,251,485
2020-07-08 2020-07-06 6.263 163,259 +60,846 0.06% 1,022,483
2020-07-07 2020-07-03 5.798 102,413 +7,057 0.04% 593,808
2020-07-03 2020-06-30 5.752 95,356 -6,197 0.03% 548,458
2020-07-02 2020-06-29 5.752 101,553 -15,577 0.04% 584,101
2020-06-30 2020-06-26 6.065 117,130 +9,725 0.04% 710,442
2020-06-29 2020-06-24 6.007 107,405 +430 0.04% 645,216
2020-06-24 2020-06-22 6.054 106,975 -2,754 0.04% 647,605
2020-06-22 2020-06-18 6.193 109,729 +861 0.04% 679,577
2020-06-19 2020-06-17 5.996 108,868 -9,037 0.04% 652,740
2020-06-18 2020-06-16 5.961 117,905 +13,942 0.04% 702,813
2020-06-17 2020-06-15 6.019 103,963 +2,152 0.04% 625,747
2020-06-12 2020-06-10 6.333 101,811 +1,893 0.04% 644,735
2020-06-11 2020-06-09 6.251 99,918 -2,926 0.04% 624,620
2020-06-08 2020-06-04 6.309 102,844 -9,380 0.04% 648,887
2020-06-05 2020-06-03 6.275 112,224 -173 0.04% 704,157
2020-06-04 2020-06-02 6.216 112,397 -1,291 0.04% 698,713
2020-06-02 2020-05-29 6.240 113,688 -3,442 0.04% 709,380
2020-06-01 2020-05-28 6.158 117,130 +947 0.04% 721,330
2020-05-28 2020-05-26 6.158 116,183 +50,604 0.04% 715,498
2020-05-27 2020-05-25 6.460 65,579 +3,701 0.02% 423,672
2020-05-26 2020-05-22 6.923 61,878 -1,549 0.02% 428,387
2020-05-25 2020-05-21 6.923 63,427 +5,146 0.02% 439,111
2020-05-19 2020-05-15 6.736 58,281 -641 0.02% 392,579
2020-05-18 2020-05-14 6.611 58,922 +1,843 0.02% 389,547
2020-05-15 2020-05-13 6.711 57,079 -3,767 0.02% 383,059
2020-05-14 2020-05-12 6.636 60,846 +2,485 0.02% 403,785
2020-05-11 2020-05-07 6.474 58,361 +2,405 0.02% 377,830
2020-05-08 2020-05-06 6.574 55,956 +9,940 0.02% 367,844
2020-05-06 2020-05-04 6.424 46,016 +7,376 0.02% 295,613
2020-05-05 2020-04-29 6.374 38,640 -4,409 0.01% 246,300
2020-05-04 2020-04-28 6.412 43,049 +4,409 0.02% 276,015
2020-04-29 2020-04-27 6.374 38,640 +1,443 0.01% 246,300
2020-04-28 2020-04-24 6.399 37,197 -1,123 0.01% 238,030
2020-04-27 2020-04-23 6.399 38,320 -6,734 0.01% 245,216
2020-04-24 2020-04-22 6.611 45,054 -3,126 0.02% 297,863
2020-04-22 2020-04-20 6.599 48,180 +13,789 0.02% 317,928
2020-04-20 2020-04-16 6.486 34,391 -8,017 0.01% 223,077
2020-04-17 2020-04-15 6.424 42,408 +1,523 0.02% 272,434
2020-04-16 2020-04-14 6.274 40,885 -8,257 0.02% 256,530
2020-04-15 2020-04-09 6.362 49,142 +3,768 0.02% 312,629
2020-04-09 2020-04-07 6.886 45,374 -2,886 0.02% 312,430
2020-04-02 2020-03-31 7.048 48,260 +1,603 0.02% 340,128
2020-04-01 2020-03-30 6.985 46,657 +2,084 0.02% 325,920
2020-03-31 2020-03-27 6.973 44,573 +1,363 0.02% 310,807
2020-03-30 2020-03-26 6.911 43,210 +642 0.02% 298,608
2020-03-27 2020-03-25 6.711 42,568 -962 0.02% 285,675
2020-03-25 2020-03-23 6.337 43,530 +1,443 0.02% 275,841
2020-03-24 2020-03-20 6.362 42,087 +400 0.02% 267,747
2020-03-23 2020-03-19 6.437 41,687 +3,207 0.02% 268,323
2020-03-20 2020-03-18 6.437 38,480 +962 0.01% 247,680
2020-03-19 2020-03-17 6.212 37,518 +80 0.01% 233,064
2020-03-17 2020-03-13 6.299 37,438 +80 0.01% 235,836
2020-03-16 2020-03-12 6.611 37,358 +161 0.01% 246,983
2020-03-12 2020-03-10 6.736 37,197 -2,004 0.01% 250,558
2020-03-10 2020-03-06 6.973 39,201 +80 0.01% 273,348
2020-03-09 2020-03-05 6.911 39,121 +320 0.01% 270,350
2020-03-06 2020-03-04 6.911 38,801 +642 0.01% 268,139
2020-03-05 2020-03-03 6.911 38,159 +12,987 0.01% 263,702
2020-03-04 2020-03-02 6.724 25,172 +1,363 0.01% 169,244
2020-03-03 2020-02-28 6.873 23,809 -2,726 0.01% 163,644
2020-03-02 2020-02-27 6.873 26,535 +401 0.01% 182,380
2020-02-28 2020-02-26 6.873 26,134 +721 0.01% 179,624
2020-02-25 2020-02-21 6.861 25,413 +962 0.01% 174,351
2020-02-24 2020-02-20 6.861 24,451 +882 0.01% 167,751
2020-02-17 2020-02-13 6.823 23,569 +321 0.01% 160,818
2020-02-14 2020-02-12 6.823 23,248 -642 0.01% 158,628
2020-02-13 2020-02-11 6.798 23,890 +481 0.01% 162,413
2020-02-12 2020-02-10 6.611 23,409 +802 0.01% 154,762
2020-02-07 2020-02-05 6.636 22,607 -882 0.01% 150,024
2020-02-06 2020-02-04 6.649 23,489 +401 0.01% 156,170
2020-02-05 2020-02-03 6.362 23,088 -10,662 0.01% 146,880
2020-02-04 2020-01-31 6.237 33,750 -1,203 0.01% 210,499
2020-02-03 2020-01-30 6.324 34,953 -2,084 0.01% 221,054
2020-01-31 2020-01-29 6.299 37,037 +13,388 0.01% 233,310
2020-01-30 2020-01-24 6.686 23,649 -5,692 0.01% 158,119
2020-01-29 2020-01-22 6.823 29,341 -2,565 0.01% 200,202
2020-01-23 2020-01-21 6.686 31,906 -401 0.01% 213,326
2020-01-20 2020-01-16 6.711 32,307 +4,569 0.01% 216,813
2020-01-14 2020-01-10 6.486 27,738 -641 0.01% 179,922
2020-01-10 2020-01-08 6.624 28,379 -2,245 0.01% 187,974
2020-01-09 2020-01-07 6.574 30,624 -3,206 0.01% 201,316
2020-01-08 2020-01-06 6.462 33,830 +2,325 0.01% 218,594
2020-01-07 2020-01-03 6.349 31,505 +240 0.01% 200,034
2020-01-06 2020-01-02 6.474 31,265 -3,046 0.01% 202,410
2020-01-03 2019-12-31 6.462 34,311 +80 0.01% 221,702
2020-01-02 2019-12-27 6.449 34,231 -802 0.01% 220,758
2019-12-30 2019-12-24 6.412 35,033 +2,966 0.01% 224,619
2019-12-27 2019-12-20 6.312 32,067 +481 0.01% 202,402
2019-12-23 2019-12-19 6.486 31,586 +81 0.01% 204,882
2019-12-19 2019-12-17 6.462 31,505 +5,852 0.01% 203,571
2019-12-18 2019-12-16 6.262 25,653 -161 0.01% 160,638
2019-12-17 2019-12-13 6.449 25,814 -320 0.01% 166,476
2019-12-13 2019-12-11 6.424 26,134 +3,287 0.01% 167,888
2019-12-11 2019-12-09 6.324 22,847 -6,734 0.01% 144,492
2019-12-10 2019-12-06 6.374 29,581 +7,375 0.01% 188,556
2019-12-09 2019-12-05 6.324 22,206 +1,202 0.01% 140,438
2019-12-06 2019-12-04 6.274 21,004 -801 0.01% 131,788
2019-12-05 2019-12-03 6.299 21,805 +1,363 0.01% 137,358
2019-12-04 2019-12-02 6.287 20,442 -1,844 0.01% 128,517
2019-12-03 2019-11-29 6.374 22,286 +2,164 0.01% 142,056
2019-12-02 2019-11-28 6.586 20,122 -1,202 0.01% 132,529
2019-11-29 2019-11-27 6.399 21,324 -481 0.01% 136,456
2019-11-28 2019-11-26 6.362 21,805 +1,683 0.01% 138,718
2019-11-27 2019-11-25 6.611 20,122 -1,122 0.01% 133,031
2019-11-25 2019-11-21 6.586 21,244 +1,122 0.01% 139,919
2019-11-18 2019-11-14 6.312 20,122 -3,287 0.01% 127,007
2019-11-15 2019-11-13 6.437 23,409 -2,084 0.01% 150,674
2019-11-14 2019-11-12 6.524 25,493 -321 0.01% 166,314
2019-11-13 2019-11-11 6.437 25,814 -6,092 0.01% 166,154
2019-11-12 2019-11-08 6.561 31,906 +7,054 0.01% 209,346
2019-11-07 2019-11-05 6.574 24,852 -1,683 0.01% 163,372
2019-11-06 2019-11-04 6.511 26,535 -80 0.01% 172,781
2019-11-05 2019-11-01 6.412 26,615 +4,329 0.01% 170,646
2019-11-01 2019-10-30 6.449 22,286 +1,282 0.01% 143,724
2019-10-31 2019-10-29 6.449 21,004 -2,004 0.01% 135,456
2019-10-30 2019-10-28 6.499 23,008 +1,764 0.01% 149,528
2019-10-29 2019-10-25 6.686 21,244 -401 0.01% 142,039
2019-10-28 2019-10-24 6.611 21,645 +1,523 0.01% 143,100
2019-10-16 2019-10-14 6.823 20,122 -5,211 0.01% 137,298
2019-10-14 2019-10-10 6.561 25,333 +5,211 0.01% 166,218
2019-10-11 2019-10-09 6.362 20,122 -10,902 0.01% 128,011
2019-10-09 2019-10-04 6.274 31,024 +1,603 0.01% 194,658
2019-10-08 2019-10-03 6.274 29,421 -722 0.01% 184,600
2019-10-03 2019-09-30 6.561 30,143 +3,688 0.01% 197,778
2019-10-02 2019-09-27 6.424 26,455 +2,726 0.01% 169,950
2019-09-30 2019-09-26 6.437 23,729 -722 0.01% 152,734
2019-09-27 2019-09-25 6.549 24,451 -80 0.01% 160,126
2019-09-24 2019-09-20 6.561 24,531 -321 0.01% 160,956
2019-09-23 2019-09-19 6.686 24,852 -962 0.01% 166,162
2019-09-20 2019-09-18 6.699 25,814 +5,692 0.01% 172,916
2019-09-19 2019-09-17 6.499 20,122 -4,008 0.01% 130,772
2019-09-18 2019-09-16 6.786 24,130 -10,021 0.01% 163,743
2019-09-17 2019-09-13 6.861 34,151 +401 0.01% 234,300
2019-09-16 2019-09-12 6.636 33,750 +3,768 0.01% 223,971
2019-09-13 2019-09-11 6.686 29,982 +7,054 0.01% 200,462
2019-09-12 2019-09-10 6.724 22,928 -7,295 0.01% 154,156
2019-09-11 2019-09-09 6.998 30,223 +8,899 0.01% 211,498
2019-09-03 2019-08-30 6.499 21,324 -12,987 0.01% 138,584
2019-09-02 2019-08-29 6.486 34,311 +7,616 0.01% 222,558
2019-08-30 2019-08-28 6.611 26,695 -1,764 0.01% 176,487
2019-08-28 2019-08-26 6.574 28,459 +240 0.01% 187,084
2019-08-23 2019-08-21 6.886 28,219 +6,895 0.01% 194,307
2019-08-22 2019-08-20 6.861 21,324 -3,928 0.01% 146,298
2019-08-21 2019-08-19 7.347 25,252 +2,405 0.01% 185,532
2019-08-20 2019-08-16 7.110 22,847 -5,131 0.01% 162,447
2019-08-19 2019-08-15 6.699 27,978 +6,654 0.01% 187,412
2019-08-09 2019-08-07 7.185 21,324 -5,852 0.01% 153,214
2019-08-08 2019-08-06 6.898 27,176 +5,291 0.01% 187,464
2019-08-05 2019-08-01 7.185 21,885 -401 0.01% 157,245
2019-08-01 2019-07-30 7.459 22,286 -2,566 0.01% 166,242
2019-07-31 2019-07-29 7.497 24,852 +321 0.01% 186,313
2019-07-30 2019-07-26 7.509 24,531 -4,169 0.01% 184,212
2019-07-29 2019-07-25 7.484 28,700 -1,763 0.01% 214,803
2019-07-26 2019-07-24 7.584 30,463 +5,130 0.01% 231,038
2019-07-25 2019-07-23 7.734 25,333 -4,168 0.01% 195,923
2019-07-23 2019-07-19 8.008 29,501 +4,168 0.01% 236,254
2019-07-17 2019-07-15 8.220 25,333 +321 0.01% 208,247
2019-07-16 2019-07-12 7.996 25,012 +481 0.01% 199,992
2019-07-15 2019-07-11 8.170 24,531 +561 0.01% 200,430
2019-07-12 2019-07-10 8.046 23,970 +1,123 0.01% 192,857
2019-07-11 2019-07-09 8.220 22,847 +3,046 0.01% 187,811
2019-07-10 2019-07-08 8.233 19,801 +3,447 0.01% 163,019
2019-07-09 2019-07-05 8.457 16,354 +1,122 0.01% 138,312
2019-07-08 2019-07-04 8.283 15,232 -80 0.01% 126,163
2019-07-05 2019-07-03 8.407 15,312 -882 0.01% 128,736
2019-07-04 2019-07-02 8.482 16,194 +882 0.01% 137,363
2019-07-03 2019-06-28 8.195 15,312 +80 0.01% 125,489
2019-07-02 2019-06-27 8.183 15,232 -962 0.01% 124,643
2019-06-28 2019-06-26 8.046 16,194 +562 0.01% 130,293
2019-06-27 2019-06-25 7.971 15,632 -9,460 0.01% 124,601
2019-06-26 2019-06-24 7.846 25,092 +1,523 0.01% 196,876
2019-06-25 2019-06-21 7.597 23,569 +80 0.01% 179,046
2019-06-24 2019-06-20 7.385 23,489 +12,827 0.01% 173,457
2019-06-21 2019-06-19 7.272 10,662 +80 0.00% 77,538
2019-06-20 2019-06-18 6.886 10,582 -4,489 0.00% 72,864
2019-06-19 2019-06-17 7.173 15,071 -561 0.01% 108,098
2019-06-17 2019-06-13 7.198 15,632 -4,329 0.01% 112,512
2019-06-14 2019-06-12 7.222 19,961 -1,283 0.01% 144,168
2019-06-13 2019-06-11 7.123 21,244 +5,371 0.01% 151,314
2019-06-12 2019-06-10 7.110 15,873 +12,827 0.01% 112,860
2019-06-11 2019-06-06 7.260 3,046 -2,165 0.00% 22,114
2019-06-10 2019-06-05 7.435 5,211 -80 0.00% 38,741
2019-06-06 2019-06-04 7.310 5,291 +3,928 0.00% 38,676
2019-06-05 2019-06-03 7.721 1,363 -6,092 0.00% 10,524
2019-06-03 2019-05-30 9.283 7,455 +622 0.00% 69,204
2019-05-30 2019-05-28 9.296 6,833 +588 0.00% 63,523
2019-05-28 2019-05-24 9.038 6,245 +147 0.00% 56,442
2019-05-27 2019-05-23 8.915 6,098 -10,653 0.00% 54,366
2019-05-24 2019-05-22 8.915 16,751 -7,347 0.01% 149,342
2019-05-23 2019-05-21 9.038 24,098 +17,486 0.01% 217,795
2019-05-22 2019-05-20 8.820 6,612 -2,865 0.00% 58,319
2019-05-20 2019-05-16 9.160 9,477 -147 0.00% 86,813
2019-05-17 2019-05-15 9.215 9,624 -294 0.00% 88,684
2019-05-16 2019-05-14 8.766 9,918 +808 0.00% 86,938
2019-05-09 2019-05-07 9.283 9,110 -514 0.00% 84,567
2019-05-03 2019-04-30 9.446 9,624 -3,674 0.00% 90,910
2019-05-02 2019-04-29 9.378 13,298 +5,584 0.01% 124,711
2019-04-30 2019-04-26 9.392 7,714 -147 0.00% 72,448
2019-04-29 2019-04-25 9.460 7,861 -955 0.00% 74,364
2019-04-25 2019-04-23 9.514 8,816 -294 0.00% 83,878
2019-04-24 2019-04-18 9.555 9,110 -147 0.00% 87,047
2019-04-23 2019-04-17 9.569 9,257 -367 0.00% 88,578
2019-04-18 2019-04-16 9.569 9,624 -1,323 0.00% 92,089
2019-04-17 2019-04-15 9.433 10,947 +1,543 0.00% 103,259
2019-04-16 2019-04-12 9.392 9,404 +9,404 0.00% 88,320
2019-04-15 2019-04-11 9.501 0 -955
2019-04-12 2019-04-10 9.637 955 -220 0.00% 9,203
2019-04-10 2019-04-08 9.637 1,175 +1,175 0.00% 11,323
2019-04-09 2019-04-04 9.528 0 -19,690
2019-04-08 2019-04-03 9.514 19,690 -220 0.01% 187,336
2019-04-04 2019-04-02 9.501 19,910 -220 0.01% 189,158
2019-04-03 2019-04-01 9.365 20,130 +3,159 0.01% 188,509
2019-04-02 2019-03-29 9.256 16,971 -4,555 0.01% 157,078
2019-04-01 2019-03-28 9.160 21,526 -1,396 0.01% 197,186
2019-03-29 2019-03-27 9.242 22,922 +3,306 0.01% 211,846
2019-03-28 2019-03-26 9.147 19,616 -8,155 0.01% 179,423
2019-03-27 2019-03-25 9.337 27,771 +1,322 0.01% 259,307
2019-03-26 2019-03-22 9.746 26,449 +4,702 0.01% 257,763
2019-03-22 2019-03-20 9.773 21,747 -294 0.01% 212,531
2019-03-19 2019-03-15 9.473 22,041 -220 0.01% 208,804
2019-03-18 2019-03-14 9.582 22,261 -1,543 0.01% 213,312
2019-03-15 2019-03-13 9.310 23,804 -9,551 0.01% 221,618
2019-03-14 2019-03-12 9.623 33,355 +2,498 0.01% 320,981
2019-03-13 2019-03-11 9.365 30,857 -8,522 0.01% 288,962
2019-03-11 2019-03-07 9.337 39,379 -2,131 0.02% 367,695
2019-03-08 2019-03-06 9.365 41,510 +16,531 0.02% 388,723
2019-03-07 2019-03-05 9.460 24,979 -10,433 0.01% 236,297
2019-03-06 2019-03-04 9.242 35,412 +10,874 0.01% 327,280
2019-03-01 2019-02-27 8.983 24,538 -74 0.01% 220,436
2019-02-28 2019-02-26 8.861 24,612 +1,984 0.01% 218,085
2019-02-27 2019-02-25 8.698 22,628 +73 0.01% 196,809
2019-02-25 2019-02-21 8.575 22,555 +15,796 0.01% 193,411
2019-02-22 2019-02-20 8.303 6,759 +5,730 0.00% 56,119
2019-02-20 2019-02-18 8.303 1,029 +1,029 0.00% 8,544
2019-02-18 2019-02-14 8.371 0 -3,086
2019-02-15 2019-02-13 8.507 3,086 +3,086 0.00% 26,253
2019-02-14 2019-02-12 8.398 0 -3,453
2019-02-13 2019-02-11 8.330 3,453 -3,600 0.00% 28,764
2019-02-11 2019-02-04 8.167 7,053 -1,249 0.00% 57,600
2019-02-08 2019-01-31 8.071 8,302 -367 0.00% 67,009
2019-02-01 2019-01-30 8.003 8,669 +8,669 0.00% 69,382
2019-01-30 2019-01-28 8.003 0 -2,204
2019-01-29 2019-01-25 8.003 2,204 -1,616 0.00% 17,640
2019-01-28 2019-01-24 7.963 3,820 +3,820 0.00% 30,417
2019-01-17 2019-01-15 7.976 0 -8,596
2019-01-16 2019-01-14 7.758 8,596 +147 0.00% 66,691
2019-01-15 2019-01-11 7.459 8,449 -7,420 0.00% 63,021
2019-01-14 2019-01-10 7.486 15,869 +1,249 0.01% 118,799
2019-01-10 2019-01-08 7.350 14,620 +3,747 0.01% 107,458
2019-01-09 2019-01-07 7.568 10,873 -74 0.00% 82,285
2019-01-08 2019-01-04 7.554 10,947 -10,065 0.00% 82,696
2019-01-07 2019-01-03 7.241 21,012 +4,922 0.01% 152,152
2019-01-04 2019-01-02 7.391 16,090 -3,673 0.01% 118,920
2019-01-03 2018-12-31 7.595 19,763 -588 0.01% 150,102
2019-01-02 2018-12-27 7.895 20,351 +4,335 0.01% 160,662
2018-12-28 2018-12-24 8.167 16,016 +4,408 0.01% 130,799
2018-12-27 2018-12-20 7.895 11,608 -955 0.00% 91,640
2018-12-21 2018-12-19 8.126 12,563 -661 0.01% 102,086
2018-12-20 2018-12-18 8.126 13,224 -6,172 0.01% 107,457
2018-12-19 2018-12-17 8.521 19,396 +8,229 0.01% 165,267
2018-12-18 2018-12-14 8.466 11,167 -294 0.00% 94,542
2018-12-17 2018-12-13 8.453 11,461 +5,584 0.00% 96,875
2018-12-14 2018-12-12 8.330 5,877 -12,857 0.00% 48,956
2018-12-12 2018-12-10 8.357 18,734 +4,702 0.01% 156,566
2018-12-11 2018-12-07 8.466 14,032 -7,935 0.01% 118,798
2018-12-10 2018-12-06 8.480 21,967 -367 0.01% 186,276
2018-12-07 2018-12-05 8.602 22,334 +3,159 0.01% 192,124
2018-12-06 2018-12-04 8.575 19,175 -8,155 0.01% 164,428
2018-12-05 2018-12-03 8.698 27,330 +367 0.01% 237,705
2018-12-04 2018-11-30 8.657 26,963 -220 0.01% 233,412
2018-12-03 2018-11-29 8.548 27,183 +27,183 0.01% 232,357
2018-11-29 2018-11-27 8.684 0 -2,718
2018-11-28 2018-11-26 8.616 2,718 -3,527 0.00% 23,418
2018-11-27 2018-11-23 8.888 6,245 +5,363 0.00% 55,507
2018-11-23 2018-11-21 9.092 882 -587 0.00% 8,019
2018-11-22 2018-11-20 9.106 1,469 -662 0.00% 13,377
2018-11-21 2018-11-19 8.888 2,131 -5,216 0.00% 18,941
2018-11-20 2018-11-16 9.092 7,347 +5,510 0.00% 66,801
2018-11-19 2018-11-15 9.065 1,837 -661 0.00% 16,653
2018-11-16 2018-11-14 9.065 2,498 -73 0.00% 22,645
2018-11-07 2018-11-05 9.446 2,571 -2,278 0.00% 24,286
2018-11-06 2018-11-02 9.337 4,849 -1,249 0.00% 45,277
2018-11-05 2018-11-01 9.079 6,098 +1,616 0.00% 55,362
2018-11-02 2018-10-31 9.120 4,482 -4,334 0.00% 40,874
2018-11-01 2018-10-30 8.943 8,816 +6,245 0.00% 78,838
2018-10-31 2018-10-29 8.915 2,571 -7,200 0.00% 22,921
2018-10-30 2018-10-26 9.106 9,771 +7,200 0.00% 88,974
2018-10-29 2018-10-25 9.065 2,571 -10,213 0.00% 23,306
2018-10-25 2018-10-23 9.188 12,784 +5,878 0.01% 117,454
2018-10-23 2018-10-19 9.038 6,906 -3,600 0.00% 62,416
2018-10-22 2018-10-18 8.915 10,506 -5,216 0.00% 93,665
2018-10-16 2018-10-12 8.847 15,722 +8,375 0.01% 139,098
2018-10-15 2018-10-11 8.616 7,347 -588 0.00% 63,301
2018-10-12 2018-10-10 9.120 7,935 -5,289 0.00% 72,364
2018-10-11 2018-10-09 9.188 13,224 -4,849 0.01% 121,497
2018-10-10 2018-10-08 9.106 18,073 +7,567 0.01% 164,572
2018-10-09 2018-10-05 9.188 10,506 -3,453 0.00% 96,525
2018-10-08 2018-10-04 9.487 13,959 +7,347 0.01% 132,430
2018-10-04 2018-10-02 9.528 6,612 +73 0.00% 62,998
2018-10-02 2018-09-27 9.283 6,539 -4,334 0.00% 60,701
2018-09-28 2018-09-26 9.283 10,873 -3,013 0.00% 100,933
2018-09-27 2018-09-24 9.460 13,886 +221 0.01% 131,359
2018-09-26 2018-09-21 9.296 13,665 -2,865 0.01% 127,037
2018-09-24 2018-09-20 8.875 16,530 +13,224 0.01% 146,696
2018-09-21 2018-09-19 8.983 3,306 -1,543 0.00% 29,699
2018-09-18 2018-09-14 8.616 4,849 -15,796 0.00% 41,779
2018-09-17 2018-09-13 8.711 20,645 +7,421 0.01% 179,843
2018-09-14 2018-09-12 8.453 13,224 +147 0.01% 111,777
2018-09-13 2018-09-11 8.425 13,077 -1,984 0.01% 110,179
2018-09-12 2018-09-10 8.534 15,061 +3,894 0.01% 128,535
2018-09-11 2018-09-07 8.943 11,167 -20,498 0.00% 99,862
2018-09-10 2018-09-06 8.997 31,665 +23,437 0.01% 284,892
2018-09-07 2018-09-05 9.120 8,228 -2,866 0.00% 75,036
2018-09-06 2018-09-04 9.405 11,094 -5,289 0.00% 104,343
2018-09-05 2018-09-03 9.051 16,383 +73 0.01% 148,291
2018-09-04 2018-08-31 9.337 16,310 -3,526 0.01% 152,292
2018-08-31 2018-08-29 9.569 19,836 +10,726 0.01% 189,805
2018-08-30 2018-08-28 10.072 9,110 -4,408 0.00% 91,759
2018-08-29 2018-08-27 10.426 13,518 +367 0.01% 140,942
2018-08-28 2018-08-24 10.263 13,151 -30,930 0.01% 134,967
2018-08-27 2018-08-23 10.004 44,081 +735 0.02% 440,999
2018-08-24 2018-08-22 9.977 43,346 +1,616 0.02% 432,466
2018-08-23 2018-08-21 10.222 41,730 -7,494 0.02% 426,567
2018-08-22 2018-08-20 10.154 49,224 -6,759 0.02% 499,821
2018-08-21 2018-08-17 10.208 55,983 +5,437 0.02% 571,500
2018-08-20 2018-08-16 10.208 50,546 -147 0.02% 515,997
2018-08-17 2018-08-15 10.399 50,693 +587 0.02% 527,157
2018-08-15 2018-08-13 10.494 50,106 -3,599 0.02% 525,827
2018-08-14 2018-08-10 10.739 53,705 -74 0.02% 576,754
2018-08-13 2018-08-09 10.712 53,779 -588 0.02% 576,085
2018-08-09 2018-08-07 10.617 54,367 -6,171 0.02% 577,203
2018-08-08 2018-08-06 10.358 60,538 +6,024 0.03% 627,063
2018-08-06 2018-08-02 10.671 54,514 -9,330 0.02% 581,732
2018-08-02 2018-07-31 10.957 63,844 -12,416 0.03% 699,543
2018-08-01 2018-07-30 10.916 76,260 +6,612 0.03% 832,473
2018-07-31 2018-07-27 11.270 69,648 -2,498 0.03% 784,942
2018-07-30 2018-07-26 11.229 72,146 +2,498 0.03% 810,149
2018-07-26 2018-07-24 11.556 69,648 -1,616 0.03% 804,850
2018-07-25 2018-07-23 10.916 71,264 +1,616 0.03% 777,935
2018-07-23 2018-07-19 11.257 69,648 -1,616 0.03% 783,994
2018-07-20 2018-07-18 11.270 71,264 +73 0.03% 803,155
2018-07-19 2018-07-17 11.325 71,191 -3,600 0.03% 806,208
2018-07-18 2018-07-16 11.583 74,791 -3,747 0.03% 866,319
2018-07-17 2018-07-13 12.782 78,538 -9,698 0.03% 1,003,837
2018-07-16 2018-07-12 12.868 88,236 +3,704 0.04% 1,135,464
2018-07-13 2018-07-11 12.506 84,532 +30,431 0.04% 1,057,175
2018-07-12 2018-07-10 12.999 54,101 +691 0.02% 703,254
2018-07-11 2018-07-09 12.897 53,410 +3,105 0.02% 688,854
2018-07-10 2018-07-06 12.680 50,305 +1,794 0.02% 637,873
2018-07-06 2018-07-04 12.854 48,511 +138 0.02% 623,561
2018-07-05 2018-07-03 13.144 48,373 -1,242 0.02% 635,807
2018-07-04 2018-06-29 13.173 49,615 +6,348 0.02% 653,569
2018-07-03 2018-06-28 12.753 43,267 +8,212 0.02% 551,765
2018-06-29 2018-06-27 12.767 35,055 +6,418 0.02% 447,549
2018-06-28 2018-06-26 13.129 28,637 +11,386 0.01% 375,985
2018-06-27 2018-06-25 13.187 17,251 -6,418 0.01% 227,494
2018-06-26 2018-06-22 13.477 23,669 +6,832 0.01% 318,990
2018-06-25 2018-06-21 13.767 16,837 -1,519 0.01% 231,794
2018-06-22 2018-06-20 14.013 18,356 -69 0.01% 257,229
2018-06-21 2018-06-19 13.738 18,425 -8,556 0.01% 253,122
2018-06-20 2018-06-15 14.636 26,981 -2,622 0.01% 394,906
2018-06-19 2018-06-14 14.274 29,603 -138 0.01% 422,558
2018-06-15 2018-06-13 14.434 29,741 +138 0.01% 429,269
2018-06-14 2018-06-12 14.897 29,603 +25,946 0.01% 441,005
2018-06-13 2018-06-11 14.332 3,657 -2,208 0.00% 52,413
2018-06-12 2018-06-08 13.984 5,865 +1,656 0.00% 82,018
2018-06-11 2018-06-07 14.216 4,209 -3,244 0.00% 59,836
2018-06-08 2018-06-06 14.071 7,453 +690 0.00% 104,873
2018-06-07 2018-06-05 14.115 6,763 +483 0.00% 95,458
2018-06-06 2018-06-04 14.202 6,280 +2,140 0.00% 89,187
2018-06-05 2018-06-01 13.926 4,140 -2,416 0.00% 57,655
2018-06-04 2018-05-31 13.796 6,556 +3,106 0.00% 90,446
2018-06-01 2018-05-30 13.361 3,450 +806 0.00% 46,096
2018-05-31 2018-05-29 13.680 2,644 -1,979 0.00% 36,170
2018-05-30 2018-05-28 14.129 4,623 -966 0.00% 65,320
2018-05-29 2018-05-25 13.405 5,589 +383 0.00% 74,919
2018-05-28 2018-05-24 13.448 5,206 -5,286 0.00% 70,011
2018-05-25 2018-05-23 13.347 10,492 -26,424 0.00% 140,034
2018-05-24 2018-05-21 14.144 36,916 +637 0.02% 522,131
2018-05-23 2018-05-18 14.434 36,279 +17,716 0.02% 523,636
2018-05-21 2018-05-17 13.781 18,563 -552 0.01% 255,825
2018-05-18 2018-05-16 13.781 19,115 -276 0.01% 263,433
2018-05-17 2018-05-15 13.941 19,391 +552 0.01% 270,327
2018-05-16 2018-05-14 13.955 18,839 -2,346 0.01% 262,905
2018-05-15 2018-05-11 13.680 21,185 -9,109 0.01% 289,811
2018-05-14 2018-05-10 13.477 30,294 +4,969 0.01% 408,276
2018-05-10 2018-05-08 13.173 25,325 -1,587 0.01% 333,602
2018-05-09 2018-05-07 13.071 26,912 -13,042 0.01% 351,777
2018-05-08 2018-05-04 13.042 39,954 +6,693 0.02% 521,096
2018-05-07 2018-05-03 13.318 33,261 +828 0.01% 442,961
2018-05-04 2018-05-02 13.187 32,433 -828 0.01% 427,704
2018-05-03 2018-04-30 13.274 33,261 +9,937 0.01% 441,515
2018-05-02 2018-04-27 13.622 23,324 +2,116 0.01% 317,721
2018-04-30 2018-04-26 13.941 21,208 +4,648 0.01% 295,658
2018-04-27 2018-04-25 13.912 16,560 -2,261 0.01% 230,381
2018-04-26 2018-04-24 13.738 18,821 +2,536 0.01% 258,563
2018-04-25 2018-04-23 13.463 16,285 +13,663 0.01% 219,239
2018-04-24 2018-04-20 13.448 2,622 -4,831 0.00% 35,261
2018-04-23 2018-04-19 13.477 7,453 +1,795 0.00% 100,445
2018-04-20 2018-04-18 13.158 5,658 -3,244 0.00% 74,450
2018-04-19 2018-04-17 13.173 8,902 +4,279 0.00% 117,264
2018-04-18 2018-04-16 13.245 4,623 +1,932 0.00% 61,233
2018-04-17 2018-04-13 13.448 2,691 +2,001 0.00% 36,189
2018-04-16 2018-04-12 13.274 690 +345 0.00% 9,159
2018-04-12 2018-04-10 13.332 345 -14,422 0.00% 4,600
2018-04-11 2018-04-09 12.941 14,767 -10,282 0.01% 191,099
2018-04-10 2018-04-06 13.042 25,049 +14,629 0.01% 326,699
2018-04-09 2018-04-04 13.187 10,420 +3,243 0.00% 137,412
2018-04-06 2018-04-03 13.260 7,177 +6,832 0.00% 95,165
2018-04-04 2018-03-29 13.912 345 -5,037 0.00% 4,800
2018-04-03 2018-03-28 13.695 5,382 -5,797 0.00% 73,704
2018-03-29 2018-03-27 14.028 11,179 +6,763 0.00% 156,817
2018-03-28 2018-03-26 13.723 4,416 +414 0.00% 60,603
2018-03-27 2018-03-23 13.738 4,002 -16,355 0.00% 54,979
2018-03-26 2018-03-22 14.419 20,357 +5,659 0.01% 293,529
2018-03-23 2018-03-21 14.665 14,698 +8,349 0.01% 215,553
2018-03-22 2018-03-20 14.810 6,349 +1,657 0.00% 94,031
2018-03-21 2018-03-19 14.926 4,692 -7,246 0.00% 70,034
2018-03-20 2018-03-16 15.477 11,938 -10,696 0.01% 184,764
2018-03-19 2018-03-15 15.332 22,634 -5,865 0.01% 347,026
2018-03-16 2018-03-14 15.506 28,499 -11,248 0.01% 441,904
2018-03-15 2018-03-13 15.332 39,747 +2,691 0.02% 609,403
2018-03-14 2018-03-12 15.680 37,056 -69 0.02% 581,033
2018-03-13 2018-03-09 15.361 37,125 -3,519 0.02% 570,279
2018-03-12 2018-03-08 15.071 40,644 +18,010 0.02% 612,554
2018-03-09 2018-03-07 15.361 22,634 +345 0.01% 347,682
2018-03-08 2018-03-06 15.593 22,289 -26,981 0.01% 347,550
2018-03-07 2018-03-05 14.781 49,270 +1,104 0.02% 728,279
2018-03-06 2018-03-02 15.390 48,166 +12,076 0.02% 741,276
2018-03-05 2018-03-01 15.854 36,090 +16,837 0.02% 572,162
2018-03-02 2018-02-28 15.854 19,253 -1,587 0.01% 305,232
2018-03-01 2018-02-27 16.115 20,840 -37,194 0.01% 335,828
2018-02-28 2018-02-26 16.752 58,034 -11,455 0.03% 972,199
2018-02-27 2018-02-23 16.984 69,489 -13,180 0.03% 1,180,208
2018-02-26 2018-02-22 16.578 82,669 +19,115 0.04% 1,370,514
2018-02-23 2018-02-21 16.781 63,554 -18,977 0.03% 1,066,513
2018-02-22 2018-02-20 16.694 82,531 +21,323 0.04% 1,377,794
2018-02-21 2018-02-15 16.462 61,208 -76,527 0.03% 1,007,630
2018-02-20 2018-02-13 15.593 137,735 +28,637 0.06% 2,147,689
2018-02-14 2018-02-12 15.100 109,098 +17,044 0.05% 1,647,401
2018-02-13 2018-02-09 14.694 92,054 +83,980 0.04% 1,352,681
2018-02-12 2018-02-08 15.477 8,074 -24,359 0.00% 124,961
2018-02-09 2018-02-07 14.984 32,433 -76,941 0.01% 485,985
2018-02-08 2018-02-06 16.144 109,374 +58,448 0.05% 1,765,688
2018-02-07 2018-02-05 18.607 50,926 -2,829 0.02% 947,588
2018-02-06 2018-02-02 18.462 53,755 +53,686 0.02% 992,437
2018-02-05 2018-02-01 17.216 69 -552 0.00% 1,188
2018-02-02 2018-01-31 16.984 621 -13,732 0.00% 10,547
2018-02-01 2018-01-30 16.752 14,353 +14,284 0.01% 240,445
2018-01-31 2018-01-29 16.028 69 -17,872 0.00% 1,106
2018-01-30 2018-01-26 15.245 17,941 +15,664 0.01% 273,512
2018-01-29 2018-01-25 15.419 2,277 +2,277 0.00% 35,109
2018-01-26 2018-01-24 15.361 0 -14,008
2018-01-25 2018-01-23 14.636 14,008 +12,628 0.01% 205,028
2018-01-23 2018-01-19 14.636 1,380 +1,311 0.00% 20,198
2018-01-22 2018-01-18 14.694 69 -897 0.00% 1,014
2018-01-19 2018-01-17 14.578 966 -4,209 0.00% 14,083
2018-01-18 2018-01-16 14.492 5,175 +4,623 0.00% 74,994
2018-01-17 2018-01-15 14.332 552 -14,560 0.00% 7,911
2018-01-16 2018-01-12 14.752 15,112 +828 0.01% 222,938
2018-01-15 2018-01-11 14.839 14,284 +9,730 0.01% 211,965
2018-01-12 2018-01-10 15.071 4,554 +4,554 0.00% 68,634
2018-01-11 2018-01-09 15.303 0 -21,944
2018-01-10 2018-01-08 14.752 21,944 +20,771 0.01% 323,727
2018-01-09 2018-01-05 13.984 1,173 +1,173 0.00% 16,404
2018-01-08 2018-01-04 14.042 0 -6,625
2018-01-05 2018-01-03 13.767 6,625 +2,347 0.00% 91,206
2018-01-04 2018-01-02 13.709 4,278 +3,726 0.00% 58,647
2018-01-03 2017-12-29 13.202 552 +552 0.00% 7,287
2017-12-29 2017-12-27 12.897 0 -138
2017-12-22 2017-12-20 11.985 138 -7,177 0.00% 1,654
2017-12-21 2017-12-19 12.100 7,315 +7,177 0.00% 88,515
2017-12-19 2017-12-15 11.883 138 +138 0.00% 1,640
2017-12-18 2017-12-14 12.347 0 -4,968
2017-12-15 2017-12-13 12.463 4,968 +1,449 0.00% 61,915
2017-12-14 2017-12-12 11.970 3,519 +3,519 0.00% 42,122
2017-12-11 2017-12-07 11.927 0 -6,763
2017-12-08 2017-12-06 12.231 6,763 -2,898 0.00% 82,717
2017-12-07 2017-12-05 12.318 9,661 -4,416 0.00% 119,002
2017-12-06 2017-12-04 12.550 14,077 +8,488 0.01% 176,662
2017-12-05 2017-12-01 12.086 5,589 +1,656 0.00% 67,548
2017-12-04 2017-11-30 12.347 3,933 -69 0.00% 48,560
2017-12-01 2017-11-29 12.767 4,002 -5,245 0.00% 51,094
2017-11-30 2017-11-28 12.158 9,247 -5,244 0.00% 112,429
2017-11-29 2017-11-27 11.999 14,491 +9,592 0.01% 173,878
2017-11-28 2017-11-24 12.115 4,899 +3,795 0.00% 59,351
2017-11-27 2017-11-23 11.999 1,104 -3,174 0.00% 13,247
2017-11-24 2017-11-22 12.028 4,278 -2,485 0.00% 51,456
2017-11-23 2017-11-21 12.289 6,763 +414 0.00% 83,109
2017-11-20 2017-11-16 12.782 6,349 +6,349 0.00% 81,150
2017-11-16 2017-11-14 12.782 0 -13,456
2017-11-14 2017-11-10 12.868 13,456 +13,387 0.01% 173,158
2017-11-10 2017-11-08 13.057 69 +69 0.00% 901
2017-11-09 2017-11-07 13.129 0 -69
2017-11-07 2017-11-03 13.289 69 +69 0.00% 917
2017-11-02 2017-10-31 13.318 0 -1,518
2017-11-01 2017-10-30 13.260 1,518 -1,518 0.00% 20,128
2017-10-31 2017-10-27 13.129 3,036 +3,036 0.00% 39,861
2017-10-30 2017-10-26 13.260 0 -966
2017-10-27 2017-10-25 13.187 966 -5,176 0.00% 12,739
2017-10-26 2017-10-24 12.564 6,142 +4,417 0.00% 77,169
2017-10-25 2017-10-23 12.608 1,725 -2,967 0.00% 21,748
2017-10-24 2017-10-20 13.158 4,692 +4,692 0.00% 61,739
2017-10-18 2017-10-16 13.883 0 -1,035
2017-10-17 2017-10-13 13.955 1,035 -207 0.00% 14,444
2017-10-16 2017-10-12 13.550 1,242 -4,692 0.00% 16,829
2017-10-13 2017-10-11 13.622 5,934 +5,934 0.00% 80,833
2017-10-12 2017-10-10 13.564 0 -8,557
2017-10-11 2017-10-09 13.868 8,557 -3,243 0.00% 118,672
2017-10-10 2017-10-06 14.086 11,800 +6,280 0.01% 166,212
2017-10-09 2017-10-04 14.202 5,520 +2,553 0.00% 78,393
2017-10-04 2017-09-29 14.042 2,967 -2,001 0.00% 41,664
2017-10-03 2017-09-28 14.419 4,968 +4,830 0.00% 71,634
2017-09-29 2017-09-27 14.318 138 -11,662 0.00% 1,976
2017-09-28 2017-09-26 14.245 11,800 +11,800 0.01% 168,093
2017-09-27 2017-09-25 13.912 0 -7,936
2017-09-26 2017-09-22 14.216 7,936 +7,936 0.00% 112,820
2017-09-25 2017-09-21 14.781 0 -1,380
2017-09-21 2017-09-19 14.042 1,380 -27,602 0.00% 19,378
2017-09-20 2017-09-18 13.796 28,982 +12,214 0.01% 399,834
2017-09-19 2017-09-15 14.492 16,768 -8,971 0.01% 242,994
2017-09-18 2017-09-14 14.781 25,739 +20,081 0.01% 380,458
2017-09-15 2017-09-13 15.187 5,658 +3,243 0.00% 85,929
2017-09-14 2017-09-12 14.810 2,415 +1,587 0.00% 35,767
2017-09-13 2017-09-11 14.347 828 -11,179 0.00% 11,879
2017-09-12 2017-09-08 14.419 12,007 -4,002 0.01% 173,130
2017-09-11 2017-09-07 14.202 16,009 -19,943 0.01% 227,355
2017-09-08 2017-09-06 13.941 35,952 -7,039 0.02% 501,202
2017-09-06 2017-09-04 13.912 42,991 -8,418 0.02% 598,086
2017-09-05 2017-09-01 14.289 51,409 -12,490 0.02% 734,566
2017-09-04 2017-08-31 13.390 63,899 +1,035 0.03% 855,620
2017-09-01 2017-08-30 13.115 62,864 +60,518 0.03% 824,452
2017-08-31 2017-08-29 12.477 2,346 -5,383 0.00% 29,272
2017-08-30 2017-08-28 12.782 7,729 -26,981 0.00% 98,789
2017-08-29 2017-08-25 12.318 34,710 +33,744 0.02% 427,551
2017-08-28 2017-08-24 11.927 966 +966 0.00% 11,521
2017-08-21 2017-08-17 11.709 0 -12,559
2017-08-18 2017-08-16 11.550 12,559 +3,864 0.01% 145,053
2017-08-16 2017-08-14 11.043 8,695 +8,695 0.00% 96,015
2017-08-15 2017-08-11 10.941 0 -1,794
2017-08-14 2017-08-10 11.448 1,794 +1,794 0.00% 20,538
2017-08-10 2017-08-08 11.927 0 -3,519
2017-08-09 2017-08-07 11.898 3,519 -276 0.00% 41,868
2017-08-08 2017-08-04 11.840 3,795 -12,076 0.00% 44,931
2017-08-07 2017-08-03 11.593 15,871 +1,518 0.01% 183,996
2017-08-04 2017-08-02 11.666 14,353 -2,070 0.01% 167,438
2017-08-03 2017-08-01 11.376 16,423 +690 0.01% 186,826
2017-08-02 2017-07-31 11.579 15,733 +15,733 0.01% 182,168
2017-07-27 2017-07-25 11.014 0 -621
2017-07-26 2017-07-24 11.130 621 -138 0.00% 6,911
2017-07-25 2017-07-21 10.999 759 -22,979 0.00% 8,348
2017-07-24 2017-07-20 10.869 23,738 +9,937 0.01% 258,000
2017-07-21 2017-07-19 10.985 13,801 +13,801 0.01% 151,598
2017-07-20 2017-07-18 10.289 0 -5,382
2017-07-18 2017-07-14 10.115 5,382 -3,796 0.00% 54,439
2017-07-17 2017-07-13 9.956 9,178 +1,518 0.00% 91,373
2017-07-14 2017-07-12 10.144 7,660 -6,210 0.00% 77,704
2017-07-13 2017-07-11 10.260 13,870 +10,282 0.01% 142,306
2017-07-12 2017-07-10 10.231 3,588 +966 0.00% 36,709
2017-07-11 2017-07-07 9.970 2,622 -3,451 0.00% 26,142
2017-07-10 2017-07-06 9.927 6,073 +4,693 0.00% 60,285
2017-07-07 2017-07-05 9.709 1,380 +1,380 0.00% 13,399
2017-07-06 2017-07-04 9.695 0 -3,036
2017-07-05 2017-07-03 9.709 3,036 -3,520 0.00% 29,478
2017-07-04 2017-06-30 9.695 6,556 +829 0.00% 63,559
2017-07-03 2017-06-29 9.695 5,727 +1,104 0.00% 55,522
2017-06-30 2017-06-28 9.246 4,623 -34,848 0.00% 42,742
2017-06-29 2017-06-27 9.347 39,471 +32,363 0.02% 368,937
2017-06-28 2017-06-26 9.275 7,108 +5,728 0.00% 65,924
2017-06-27 2017-06-23 9.188 1,380 +1,380 0.00% 12,679
2017-06-26 2017-06-22 9.086 0 -2,967
2017-06-23 2017-06-21 9.173 2,967 +2,967 0.00% 27,217
2017-06-22 2017-06-20 9.057 0 -3,795
2017-06-21 2017-06-19 9.391 3,795 +966 0.00% 35,637
2017-06-19 2017-06-15 9.463 2,829 +2,139 0.00% 26,771
2017-06-16 2017-06-14 9.550 690 +69 0.00% 6,589
2017-06-15 2017-06-13 9.405 621 +621 0.00% 5,841
2017-06-14 2017-06-12 8.956 0 -22,151
2017-06-13 2017-06-09 9.837 22,151 +6,970 0.01% 217,895
2017-06-12 2017-06-08 9.747 15,181 -5,524 0.01% 147,969
2017-06-09 2017-06-07 9.837 20,705 -5,343 0.01% 203,671
2017-06-08 2017-06-06 9.837 26,048 -12,557 0.01% 256,229
2017-06-07 2017-06-05 9.732 38,605 +17,566 0.02% 375,703
2017-06-06 2017-06-02 9.732 21,039 +21,039 0.01% 204,751
2017-06-05 2017-06-01 9.492 0 -8,883
2017-06-02 2017-05-31 9.627 8,883 +2,538 0.00% 85,518
2017-06-01 2017-05-29 9.597 6,345 -868 0.00% 60,894
2017-05-31 2017-05-26 10.016 7,213 -535 0.00% 72,249
2017-05-25 2017-05-23 9.762 7,748 -133 0.00% 75,635
2017-05-24 2017-05-22 9.852 7,881 +4,742 0.00% 77,642
2017-05-23 2017-05-19 10.031 3,139 +3,139 0.00% 31,489
2017-05-22 2017-05-18 9.732 0 -9,952
2017-05-19 2017-05-17 9.882 9,952 +4,008 0.00% 98,343
2017-05-18 2017-05-16 9.777 5,944 -1,670 0.00% 58,114
2017-05-17 2017-05-15 9.657 7,614 +668 0.00% 73,529
2017-05-16 2017-05-12 9.462 6,946 +6,946 0.00% 65,726
2017-05-15 2017-05-11 9.403 0 -4,942
2017-05-12 2017-05-10 9.418 4,942 -9,618 0.00% 46,542
2017-05-11 2017-05-09 9.717 14,560 +3,940 0.01% 141,480
2017-05-10 2017-05-08 9.537 10,620 +5,611 0.00% 101,287
2017-05-09 2017-05-05 9.657 5,009 +5,009 0.00% 48,373
2017-04-27 2017-04-25 11.035 0 -468
2017-04-26 2017-04-24 10.825 468 +468 0.00% 5,066
2017-04-24 2017-04-20 10.765 0 -3,273
2017-04-21 2017-04-19 10.660 3,273 -3,339 0.00% 34,891
2017-04-20 2017-04-18 10.900 6,612 -9,618 0.00% 72,070
2017-04-19 2017-04-13 10.930 16,230 +2,004 0.01% 177,390
2017-04-18 2017-04-12 10.840 14,226 +14,226 0.01% 154,209
2017-04-13 2017-04-11 10.900 0 -23,577
2017-04-12 2017-04-10 11.199 23,577 -7,480 0.01% 264,045
2017-04-11 2017-04-07 11.079 31,057 -2,071 0.01% 344,096
2017-04-10 2017-04-06 11.035 33,128 -11,621 0.02% 365,554
2017-04-07 2017-04-05 11.035 44,749 +35,131 0.02% 493,786
2017-04-06 2017-04-03 11.020 9,618 -1,870 0.00% 105,987
2017-04-05 2017-03-31 10.930 11,488 -6,545 0.01% 125,561
2017-04-03 2017-03-30 10.810 18,033 -3,206 0.01% 194,937
2017-03-31 2017-03-29 11.079 21,239 -2,939 0.01% 235,317
2017-03-30 2017-03-28 11.050 24,178 -4,408 0.01% 267,156
2017-03-29 2017-03-27 10.735 28,586 -1,803 0.01% 306,875
2017-03-28 2017-03-24 11.364 30,389 -2,472 0.01% 345,340
2017-03-27 2017-03-23 11.439 32,861 -20,543 0.02% 375,891
2017-03-24 2017-03-22 11.499 53,404 +4,609 0.02% 614,078
2017-03-23 2017-03-21 11.753 48,795 +5,209 0.02% 573,500
2017-03-22 2017-03-20 11.828 43,586 -56 0.02% 515,540
2017-03-21 2017-03-17 11.379 43,642 -6,078 0.02% 496,600
2017-03-20 2017-03-16 11.559 49,720 -14,493 0.02% 574,694
2017-03-17 2017-03-15 11.274 64,213 +11,955 0.03% 723,946
2017-03-16 2017-03-14 11.259 52,258 -3,005 0.02% 588,381
2017-03-15 2017-03-13 11.124 55,263 -7,080 0.03% 614,768
2017-03-14 2017-03-10 10.915 62,343 +1,135 0.03% 680,461
2017-03-13 2017-03-09 10.750 61,208 -8,148 0.03% 657,993
2017-03-10 2017-03-08 10.930 69,356 +14,226 0.03% 758,045
2017-03-09 2017-03-07 11.109 55,130 -111,712 0.03% 612,464
2017-03-08 2017-03-06 11.259 166,842 -8,281 0.08% 1,878,502
2017-03-07 2017-03-03 11.139 175,123 -535 0.08% 1,950,763
2017-03-06 2017-03-02 11.319 175,658 -5,410 0.08% 1,988,282
2017-03-03 2017-03-01 11.259 181,068 +12,022 0.08% 2,038,674
2017-03-02 2017-02-28 11.214 169,046 -12,823 0.08% 1,895,724
2017-03-01 2017-02-27 11.079 181,869 +15,629 0.08% 2,015,017
2017-02-28 2017-02-24 11.079 166,240 -1,804 0.08% 1,841,856
2017-02-27 2017-02-23 11.334 168,044 -17,365 0.08% 1,904,615
2017-02-24 2017-02-22 11.379 185,409 -802 0.09% 2,109,758
2017-02-23 2017-02-21 11.154 186,211 -9,751 0.09% 2,077,064
2017-02-22 2017-02-20 11.154 195,962 +19,636 0.09% 2,185,830
2017-02-21 2017-02-17 11.065 176,326 -9,150 0.08% 1,950,963
2017-02-20 2017-02-16 10.795 185,476 -668 0.09% 2,002,218
2017-02-17 2017-02-15 10.855 186,144 -4,408 0.09% 2,020,577
2017-02-16 2017-02-14 10.900 190,552 +8,416 0.09% 2,076,984
2017-02-15 2017-02-13 11.214 182,136 +105,528 0.08% 2,042,518
2017-02-14 2017-02-10 10.286 76,608 -12,423 0.04% 787,987
2017-02-13 2017-02-09 9.972 89,031 -3,406 0.04% 887,777
2017-02-10 2017-02-08 10.001 92,437 +18,300 0.04% 924,508
2017-02-09 2017-02-07 10.031 74,137 -6,879 0.03% 743,701
2017-02-08 2017-02-06 9.957 81,016 -7,882 0.04% 806,642
2017-02-07 2017-02-03 10.121 88,898 +1,543 0.04% 899,761
2017-02-06 2017-02-02 10.241 87,355 +5,410 0.04% 894,607
2017-02-03 2017-02-01 10.226 81,945 +1,603 0.04% 837,976
2017-02-02 2017-01-27 10.256 80,342 -334 0.04% 823,989
2017-01-26 2017-01-24 10.256 80,676 -22,508 0.04% 827,415
2017-01-25 2017-01-23 9.028 103,184 -6,078 0.05% 931,575
2017-01-24 2017-01-20 8.654 109,262 -6,211 0.05% 945,552
2017-01-23 2017-01-19 8.624 115,473 -8,950 0.05% 995,844
2017-01-19 2017-01-17 8.953 124,423 -668 0.06% 1,114,013
2017-01-18 2017-01-16 8.983 125,091 -401 0.06% 1,123,739
2017-01-17 2017-01-13 8.938 125,492 -1,870 0.06% 1,121,705
2017-01-16 2017-01-12 8.909 127,362 -601 0.06% 1,134,606
2017-01-13 2017-01-11 8.923 127,963 -668 0.06% 1,141,876
2017-01-12 2017-01-10 8.938 128,631 +134 0.06% 1,149,763
2017-01-11 2017-01-09 8.804 128,497 +8,549 0.06% 1,131,250
2017-01-10 2017-01-06 8.879 119,948 +6,011 0.06% 1,064,967
2017-01-09 2017-01-05 8.864 113,937 -11,154 0.05% 1,009,892
2017-01-06 2017-01-04 8.849 125,091 -334 0.06% 1,106,883
2017-01-05 2017-01-03 9.118 125,425 +19,169 0.06% 1,143,641
2017-01-04 2016-12-30 9.298 106,256 -334 0.05% 987,946
2017-01-03 2016-12-29 9.373 106,590 -2,405 0.05% 999,031
2016-12-30 2016-12-28 9.462 108,995 -7,681 0.05% 1,031,364
2016-12-23 2016-12-21 9.462 116,676 -200 0.05% 1,104,045
2016-12-22 2016-12-20 9.582 116,876 -3,406 0.05% 1,119,937
2016-12-21 2016-12-19 9.687 120,282 +7,414 0.06% 1,165,181
2016-12-20 2016-12-16 9.747 112,868 -2,939 0.05% 1,100,120
2016-12-19 2016-12-15 9.418 115,807 -535 0.05% 1,090,621
2016-12-16 2016-12-14 9.597 116,342 -2,471 0.05% 1,116,562
2016-12-15 2016-12-13 9.822 118,813 -3,673 0.05% 1,166,960
2016-12-13 2016-12-09 9.867 122,486 -10,152 0.06% 1,208,538
2016-12-12 2016-12-08 10.016 132,638 -5,477 0.06% 1,328,564
2016-12-08 2016-12-06 9.462 138,115 -868 0.06% 1,306,912
2016-12-07 2016-12-05 9.388 138,983 +6,612 0.06% 1,304,721
2016-12-06 2016-12-02 9.358 132,371 -134 0.06% 1,238,686
2016-12-05 2016-12-01 9.448 132,505 -200 0.06% 1,251,843
2016-12-02 2016-11-30 9.283 132,705 +4,608 0.06% 1,231,877
2016-12-01 2016-11-29 9.657 128,097 +1,069 0.06% 1,237,049
2016-11-30 2016-11-28 10.031 127,028 +7,347 0.06% 1,274,273
2016-11-29 2016-11-25 9.867 119,681 -19,102 0.05% 1,180,861
2016-11-28 2016-11-24 10.271 138,783 +13,759 0.06% 1,425,439
2016-11-25 2016-11-23 10.256 125,024 +1,736 0.06% 1,282,249
2016-11-24 2016-11-22 10.391 123,288 -9,083 0.06% 1,281,057
2016-11-23 2016-11-21 10.316 132,371 +12,690 0.06% 1,365,527
2016-11-21 2016-11-17 10.555 119,681 -24,044 0.05% 1,263,289
2016-11-18 2016-11-16 10.301 143,725 +24,044 0.07% 1,480,502
2016-11-17 2016-11-15 10.106 119,681 -28,119 0.05% 1,209,532
2016-11-16 2016-11-14 10.481 147,800 +26,449 0.07% 1,549,033
2016-11-15 2016-11-11 10.735 121,351 +1,670 0.06% 1,302,719
2016-11-14 2016-11-10 10.615 119,681 +401 0.05% 1,270,456
2016-11-11 2016-11-09 10.481 119,280 -156,089 0.05% 1,250,127
2016-11-10 2016-11-08 10.511 275,369 +22,709 0.13% 2,894,280
2016-11-09 2016-11-07 10.975 252,660 +2,271 0.12% 2,772,865
2016-11-08 2016-11-04 10.780 250,389 -4,408 0.11% 2,699,206
2016-11-07 2016-11-03 10.795 254,797 +4,274 0.12% 2,750,540
2016-11-04 2016-11-02 11.020 250,523 +2,805 0.12% 2,760,665
2016-11-03 2016-11-01 11.050 247,718 -4,274 0.11% 2,737,173
2016-11-02 2016-10-31 10.915 251,992 -12,891 0.12% 2,750,443
2016-11-01 2016-10-28 11.079 264,883 +5,076 0.12% 2,934,770
2016-10-31 2016-10-27 11.079 259,807 +11,822 0.12% 2,878,531
2016-10-28 2016-10-26 11.050 247,985 -17,365 0.11% 2,740,123
2016-10-27 2016-10-25 11.259 265,350 +3,607 0.12% 2,987,619
2016-10-26 2016-10-24 11.244 261,743 +27,317 0.12% 2,943,089
2016-10-25 2016-10-20 10.481 234,426 +7,948 0.11% 2,456,926
2016-10-24 2016-10-19 10.705 226,478 +4,207 0.10% 2,424,490
2016-10-20 2016-10-18 10.780 222,271 +6,012 0.10% 2,396,093
2016-10-19 2016-10-17 10.436 216,259 +3,072 0.10% 2,256,812
2016-10-18 2016-10-14 10.466 213,187 +1,202 0.10% 2,231,137
2016-10-17 2016-10-13 10.136 211,985 +1,603 0.10% 2,148,731
2016-10-14 2016-10-12 10.106 210,382 -14,427 0.10% 2,126,183
2016-10-13 2016-10-11 10.211 224,809 +18,301 0.10% 2,295,548
2016-10-12 2016-10-07 10.376 206,508 -534 0.09% 2,142,686
2016-10-11 2016-10-06 10.451 207,042 +4,274 0.10% 2,163,726
2016-10-07 2016-10-05 10.316 202,768 -10,486 0.09% 2,091,736
2016-10-06 2016-10-04 10.346 213,254 +534 0.10% 2,206,295
2016-10-05 2016-10-03 10.241 212,720 +18,501 0.10% 2,178,476
2016-10-04 2016-09-30 10.076 194,219 +1,069 0.09% 1,957,019
2016-10-03 2016-09-29 10.286 193,150 +4,675 0.09% 1,986,734
2016-09-30 2016-09-28 9.477 188,475 -5,610 0.09% 1,786,265
2016-09-29 2016-09-27 9.313 194,085 -2,538 0.09% 1,807,468
2016-09-28 2016-09-26 9.253 196,623 -8,149 0.09% 1,819,328
2016-09-27 2016-09-23 9.373 204,772 -6,946 0.09% 1,919,257
2016-09-26 2016-09-22 9.163 211,718 +21,707 0.10% 1,939,981
2016-09-23 2016-09-21 8.444 190,011 +15,829 0.09% 1,604,524
2016-09-22 2016-09-20 8.055 174,182 -5,744 0.08% 1,403,052
2016-09-21 2016-09-19 7.950 179,926 +9,952 0.08% 1,430,463
2016-09-20 2016-09-15 7.905 169,974 -21,172 0.08% 1,343,707
2016-09-19 2016-09-14 7.860 191,146 +1,135 0.09% 1,502,494
2016-09-15 2016-09-13 7.696 190,011 +6,145 0.09% 1,462,279
2016-09-14 2016-09-12 7.786 183,866 -3,674 0.08% 1,431,506
2016-09-13 2016-09-09 8.010 187,540 -24,044 0.09% 1,502,229
2016-09-12 2016-09-08 8.115 211,584 -2,605 0.10% 1,717,001
2016-09-09 2016-09-07 7.890 214,189 -3,607 0.10% 1,690,037
2016-09-08 2016-09-06 8.145 217,796 +9,885 0.10% 1,773,933
2016-09-07 2016-09-05 7.711 207,911 -11,354 0.10% 1,603,146
2016-09-06 2016-09-02 7.501 219,265 +20,638 0.10% 1,644,733
2016-09-05 2016-09-01 7.531 198,627 +4,408 0.09% 1,495,873
2016-09-02 2016-08-31 7.351 194,219 -5,343 0.09% 1,427,781
2016-09-01 2016-08-30 7.441 199,562 +27,718 0.09% 1,484,987
2016-08-31 2016-08-29 7.486 171,844 +2,404 0.08% 1,286,449
2016-08-30 2016-08-26 7.531 169,440 -334 0.08% 1,276,063
2016-08-29 2016-08-25 7.576 169,774 -9,951 0.08% 1,286,204
2016-08-26 2016-08-24 7.486 179,725 +9,217 0.08% 1,345,448
2016-08-25 2016-08-23 7.576 170,508 -8,483 0.08% 1,291,765
2016-08-24 2016-08-22 7.501 178,991 +30,457 0.08% 1,342,633
2016-08-23 2016-08-19 7.411 148,534 +14,226 0.07% 1,100,828
2016-08-22 2016-08-18 7.456 134,308 -9,284 0.06% 1,001,428
2016-08-19 2016-08-17 7.486 143,592 +142,864 0.07% 1,074,951
2016-08-17 2016-08-15 6.378 728 -14,360 0.00% 4,643
2016-08-16 2016-08-12 5.884 15,088 -14,627 0.01% 88,779
2016-08-15 2016-08-11 5.914 29,715 +20,505 0.01% 175,736
2016-08-12 2016-08-10 5.854 9,210 -8,082 0.00% 53,917
2016-08-11 2016-08-09 5.974 17,292 +13,492 0.01% 103,301
2016-08-10 2016-08-08 5.989 3,800 -38,271 0.00% 22,758
2016-08-09 2016-08-05 5.989 42,071 +41,343 0.02% 251,960
2016-08-05 2016-08-03 5.989 728 -1,937 0.00% 4,360
2016-08-04 2016-08-01 6.109 2,665 -33,929 0.00% 16,280
2016-08-01 2016-07-28 5.959 36,594 -3,874 0.02% 218,063
2016-07-29 2016-07-27 5.914 40,468 +39,740 0.02% 239,330
2016-07-28 2016-07-26 6.064 728 -26,716 0.00% 4,414
2016-07-27 2016-07-25 6.094 27,444 -67 0.01% 167,236
2016-07-26 2016-07-22 6.139 27,511 +26,716 0.01% 168,880
2016-07-25 2016-07-21 6.228 795 -14,092 0.00% 4,952
2016-07-22 2016-07-20 6.243 14,887 -2,338 0.01% 92,946
2016-07-20 2016-07-18 6.288 17,225 -3,941 0.01% 108,317
2016-07-19 2016-07-15 6.363 21,166 +201 0.01% 134,684
2016-07-18 2016-07-14 6.288 20,965 +20,237 0.01% 131,836
2016-07-14 2016-07-12 6.318 728 -2,664 0.00% 4,600
2016-07-13 2016-07-11 5.988 3,392 -6,330 0.00% 20,311
2016-07-12 2016-07-08 6.138 9,722 +7,996 0.00% 59,673
2016-07-11 2016-07-07 5.883 1,726 -10,995 0.00% 10,154
2016-07-06 2016-07-04 5.973 12,721 +10,729 0.01% 75,980
2016-07-05 2016-06-30 5.988 1,992 -19,924 0.00% 11,928
2016-07-04 2016-06-29 6.003 21,916 +11,661 0.01% 131,559
2016-06-30 2016-06-28 5.838 10,255 -3,399 0.00% 59,866
2016-06-28 2016-06-24 5.658 13,654 -17,058 0.01% 77,250
2016-06-27 2016-06-23 6.078 30,712 +2,532 0.01% 186,664
2016-06-24 2016-06-22 5.748 28,180 +9,262 0.01% 161,971
2016-06-23 2016-06-21 5.748 18,918 +933 0.01% 108,736
2016-06-22 2016-06-20 5.778 17,985 -8,329 0.01% 103,913
2016-06-21 2016-06-17 5.733 26,314 -1,799 0.01% 150,851
2016-06-20 2016-06-16 5.703 28,113 -3,066 0.01% 160,320
2016-06-17 2016-06-15 5.733 31,179 +4,398 0.01% 178,741
2016-06-16 2016-06-14 5.778 26,781 +1,266 0.01% 154,734
2016-06-13 2016-06-08 5.853 25,515 -2,065 0.01% 149,334
2016-06-10 2016-06-07 5.853 27,580 -10,795 0.01% 161,420
2016-06-07 2016-06-03 5.883 38,375 +8,729 0.02% 225,752
2016-06-06 2016-06-02 5.988 29,646 +18,591 0.01% 177,516
2016-06-03 2016-06-01 5.943 11,055 +1,666 0.01% 65,698
2016-06-01 2016-05-30 5.913 9,389 +733 0.00% 55,515
2016-05-31 2016-05-27 5.913 8,656 +3,399 0.00% 51,181
2016-05-30 2016-05-26 5.838 5,257 -467 0.00% 30,689
2016-05-27 2016-05-25 5.928 5,724 -6,064 0.00% 33,931
2016-05-26 2016-05-24 5.688 11,788 +6,197 0.01% 67,047
2016-05-23 2016-05-19 5.898 5,591 -2,199 0.00% 32,975
2016-05-20 2016-05-18 5.763 7,790 -66 0.00% 44,892
2016-05-19 2016-05-17 5.868 7,856 -3,465 0.00% 46,097
2016-05-18 2016-05-16 5.883 11,321 -5,264 0.01% 66,599
2016-05-17 2016-05-13 5.763 16,585 +733 0.01% 95,575
2016-05-12 2016-05-10 5.793 15,852 +9,928 0.01% 91,827
2016-05-09 2016-05-05 6.078 5,924 -533 0.00% 36,005
2016-05-06 2016-05-04 6.018 6,457 +5,731 0.00% 38,857
2016-05-05 2016-05-03 6.078 726 -5,398 0.00% 4,413
2016-04-29 2016-04-27 6.123 6,124 +3,532 0.00% 37,497
2016-04-28 2016-04-26 6.138 2,592 +1,866 0.00% 15,909
2016-04-27 2016-04-25 6.363 726 -933 0.00% 4,620
2016-04-26 2016-04-22 6.318 1,659 +933 0.00% 10,482
2016-04-25 2016-04-21 6.558 726 -4,465 0.00% 4,761
2016-04-22 2016-04-20 6.528 5,191 +200 0.00% 33,887
2016-04-20 2016-04-18 6.738 4,991 +3,798 0.00% 33,630
2016-04-19 2016-04-15 6.918 1,193 -6,863 0.00% 8,254
2016-04-18 2016-04-14 6.963 8,056 +6,997 0.00% 56,096
2016-04-15 2016-04-13 6.978 1,059 -7,730 0.00% 7,390
2016-04-11 2016-04-07 6.753 8,789 +3,532 0.00% 59,354
2016-04-08 2016-04-06 6.783 5,257 -334 0.00% 35,659
2016-04-07 2016-04-05 6.903 5,591 -66 0.00% 38,596
2016-04-05 2016-03-31 6.963 5,657 -200 0.00% 39,391
2016-03-31 2016-03-29 6.783 5,857 -733 0.00% 39,729
2016-03-30 2016-03-24 7.023 6,590 -3,332 0.00% 46,284
2016-03-24 2016-03-22 7.038 9,922 -133 0.00% 69,834
2016-03-22 2016-03-18 7.158 10,055 +3,265 0.00% 71,978
2016-03-21 2016-03-17 7.143 6,790 +67 0.00% 48,504
2016-03-18 2016-03-16 6.993 6,723 -200 0.00% 47,016
2016-03-17 2016-03-15 7.053 6,923 -267 0.00% 48,830
2016-03-16 2016-03-14 7.053 7,190 -2,132 0.00% 50,714
2016-03-15 2016-03-11 7.053 9,322 +8,596 0.00% 65,751
2016-03-14 2016-03-10 6.948 726 -2,266 0.00% 5,044
2016-03-11 2016-03-09 6.873 2,992 +2,199 0.00% 20,565
2016-03-10 2016-03-08 7.053 793 -67 0.00% 5,593
2016-03-09 2016-03-07 7.053 860 +134 0.00% 6,066
2016-03-08 2016-03-04 6.603 726 -400 0.00% 4,794
2016-03-03 2016-03-01 6.423 1,126 -2,399 0.00% 7,232
2016-03-02 2016-02-29 6.438 3,525 -1,999 0.00% 22,694
2016-02-24 2016-02-22 6.618 5,524 +4,798 0.00% 36,559
2016-02-22 2016-02-18 6.678 726 -1,200 0.00% 4,848
2016-02-18 2016-02-16 6.903 1,926 +1,200 0.00% 13,296
2016-02-17 2016-02-15 6.873 726 -1,200 0.00% 4,990
2016-02-16 2016-02-12 7.008 1,926 +933 0.00% 13,498
2016-01-27 2016-01-25 7.113 993 +200 0.00% 7,064
2016-01-26 2016-01-22 7.053 793 -200 0.00% 5,593
2016-01-25 2016-01-21 7.233 993 +267 0.00% 7,183
2016-01-18 2016-01-14 7.338 726 -400 0.00% 5,328
2016-01-15 2016-01-13 7.338 1,126 -1,533 0.00% 8,263
2016-01-13 2016-01-11 7.233 2,659 +1,533 0.00% 19,234
2016-01-12 2016-01-08 7.519 1,126 -1,333 0.00% 8,466
2016-01-11 2016-01-07 7.519 2,459 -333 0.00% 18,488
2016-01-08 2016-01-06 8.089 2,792 +2,066 0.00% 22,584
2016-01-05 2015-12-31 8.134 726 -267 0.00% 5,905
2015-12-28 2015-12-22 7.188 993 -66 0.00% 7,138
2015-12-23 2015-12-21 7.158 1,059 -3,199 0.00% 7,581
2015-12-22 2015-12-18 6.903 4,258 +3,532 0.00% 29,394
2015-12-17 2015-12-15 7.173 726 -2,732 0.00% 5,208
2015-12-16 2015-12-14 7.218 3,458 -1,666 0.00% 24,961
2015-12-15 2015-12-11 6.903 5,124 +2,532 0.00% 35,372
2015-12-10 2015-12-08 7.143 2,592 +200 0.00% 18,516
2015-12-07 2015-12-03 7.308 2,392 +799 0.00% 17,482
2015-12-04 2015-12-02 7.609 1,593 -599 0.00% 12,121
2015-12-03 2015-12-01 7.188 2,192 +1,266 0.00% 15,757
2015-12-02 2015-11-30 7.143 926 -667 0.00% 6,615
2015-12-01 2015-11-27 7.504 1,593 +667 0.00% 11,953
2015-11-30 2015-11-26 7.504 926 +200 0.00% 6,948
2015-11-26 2015-11-24 7.459 726 -1,999 0.00% 5,415
2015-11-24 2015-11-20 7.669 2,725 +66 0.00% 20,897
2015-11-10 2015-11-06 7.654 2,659 +1,933 0.00% 20,351
2015-10-26 2015-10-22 8.404 726 -667 0.00% 6,101
2015-10-23 2015-10-20 8.224 1,393 +667 0.00% 11,456
2015-10-20 2015-10-16 8.494 726 -1,000 0.00% 6,167
2015-10-19 2015-10-15 8.689 1,726 +1,000 0.00% 14,997
2015-10-15 2015-10-13 8.509 726 -1,000 0.00% 6,178
2015-10-14 2015-10-12 8.524 1,726 +1,000 0.00% 14,713
2015-10-08 2015-10-06 7.879 726 -933 0.00% 5,720
2015-10-07 2015-10-05 7.504 1,659 -1,666 0.00% 12,448
2015-10-02 2015-09-29 7.504 3,325 +1,466 0.00% 24,949
2015-09-25 2015-09-23 7.564 1,859 +466 0.00% 14,061
2015-09-18 2015-09-16 7.879 1,393 +667 0.00% 10,975
2015-09-15 2015-09-11 7.654 726 -67 0.00% 5,557
2015-09-10 2015-09-08 7.008 793 -666 0.00% 5,558
2015-09-09 2015-09-07 6.903 1,459 -400 0.00% 10,072
2015-09-07 2015-09-02 7.519 1,859 +1,133 0.00% 13,977
2015-08-27 2015-08-25 7.504 726 -5,997 0.00% 5,448
2015-08-26 2015-08-24 7.654 6,723 +5,997 0.00% 51,455
2015-08-25 2015-08-21 7.804 726 -600 0.00% 5,665
2015-08-24 2015-08-20 7.894 1,326 +600 0.00% 10,467
2015-08-20 2015-08-18 8.344 726 -600 0.00% 6,058
2015-08-19 2015-08-17 8.449 1,326 +600 0.00% 11,203
2015-08-14 2015-08-12 8.674 726 -800 0.00% 6,297
2015-08-13 2015-08-11 8.794 1,526 -800 0.00% 13,420
2015-08-12 2015-08-10 8.524 2,326 -1,199 0.00% 19,827
2015-08-07 2015-08-05 8.119 3,525 +2,199 0.00% 28,619
2015-08-06 2015-08-04 8.329 1,326 +600 0.00% 11,044
2015-08-05 2015-08-03 8.359 726 -1,866 0.00% 6,069
2015-08-04 2015-07-31 8.644 2,592 -1,333 0.00% 22,406
2015-07-31 2015-07-29 8.674 3,925 -799 0.00% 34,046
2015-07-30 2015-07-28 8.554 4,724 -1,333 0.00% 40,409
2015-07-29 2015-07-27 8.749 6,057 -5,864 0.00% 52,994
2015-07-28 2015-07-24 9.500 11,921 +5,331 0.01% 113,244
2015-07-27 2015-07-23 9.049 6,590 -8,596 0.00% 59,635
2015-07-24 2015-07-22 9.199 15,186 -1,666 0.01% 139,702
2015-07-23 2015-07-21 9.379 16,852 -3,598 0.01% 158,063
2015-07-22 2015-07-20 9.199 20,450 -9,729 0.01% 188,127
2015-07-21 2015-07-17 9.319 30,179 +2,665 0.01% 281,251
2015-07-20 2015-07-16 9.229 27,514 -3,798 0.01% 253,937
2015-07-17 2015-07-15 9.575 31,312 +19,658 0.01% 299,798
2015-07-16 2015-07-14 10.235 11,654 +10,461 0.01% 119,277
2015-07-15 2015-07-13 9.665 1,193 -9,062 0.00% 11,530
2015-07-14 2015-07-10 8.929 10,255 +9,529 0.00% 91,569
2015-07-09 2015-07-07 8.614 726 -2,999 0.00% 6,254
2015-07-08 2015-07-06 9.695 3,725 -11,661 0.00% 36,112
2015-07-07 2015-07-03 10.580 15,386 -2,665 0.01% 162,784
2015-07-06 2015-07-02 10.805 18,051 +15,925 0.01% 195,044
2015-07-03 2015-06-30 11.390 2,126 -1,332 0.00% 24,216
2015-07-02 2015-06-29 11.255 3,458 -15,193 0.00% 38,921
2015-06-30 2015-06-26 11.721 18,651 -17,792 0.01% 218,600
2015-06-29 2015-06-25 12.021 36,443 -11,061 0.02% 438,071
2015-06-26 2015-06-24 12.400 47,504 +18,591 0.02% 589,073
2015-06-25 2015-06-23 12.400 28,913 +1,729 0.01% 358,535
2015-06-23 2015-06-19 12.618 27,184 -2,320 0.01% 343,001
2015-06-22 2015-06-18 12.633 29,504 +2,384 0.01% 372,732
2015-06-19 2015-06-17 12.649 27,120 -4,768 0.01% 343,036
2015-06-18 2015-06-16 12.757 31,888 +7,152 0.02% 406,809
2015-06-17 2015-06-15 13.130 24,736 +24,678 0.01% 324,782
2015-06-16 2015-06-12 13.099 58 -6,894 0.00% 760
2015-06-15 2015-06-11 13.114 6,952 -14,498 0.00% 91,171
2015-06-12 2015-06-10 13.332 21,450 +13,596 0.01% 285,965
2015-06-11 2015-06-09 13.518 7,854 +7,023 0.00% 106,170
2015-06-10 2015-06-08 13.658 831 -13,273 0.00% 11,349
2015-06-09 2015-06-05 13.596 14,104 -21,006 0.01% 191,751
2015-06-08 2015-06-04 13.316 35,110 -2,190 0.02% 467,531
2015-06-05 2015-06-03 13.285 37,300 +29,252 0.02% 495,535
2015-06-04 2015-06-02 13.332 8,048 +1,869 0.00% 107,293
2015-06-03 2015-06-01 13.440 6,179 +3,608 0.00% 83,048
2015-06-02 2015-05-29 13.037 2,571 -2,642 0.00% 33,518
2015-06-01 2015-05-28 13.114 5,213 -9,085 0.00% 68,365
2015-05-29 2015-05-27 13.052 14,298 +9,601 0.01% 186,622
2015-05-28 2015-05-26 13.114 4,697 +4,124 0.00% 61,598
2015-05-27 2015-05-22 13.083 573 -1,160 0.00% 7,497
2015-05-26 2015-05-21 13.083 1,733 -2,642 0.00% 22,673
2015-05-21 2015-05-19 13.114 4,375 -902 0.00% 57,376
2015-05-20 2015-05-18 13.145 5,277 +5,219 0.00% 69,369
2015-05-19 2015-05-15 13.471 58 -193 0.00% 781
2015-05-18 2015-05-14 13.471 251 -4,060 0.00% 3,381
2015-05-15 2015-05-13 13.347 4,311 -4,832 0.00% 57,540
2015-05-14 2015-05-12 13.114 9,143 +6,443 0.00% 119,905
2015-05-13 2015-05-11 13.083 2,700 -4,123 0.00% 35,325
2015-05-12 2015-05-08 12.944 6,823 +3,221 0.00% 88,315
2015-05-11 2015-05-07 13.145 3,602 -5,863 0.00% 47,350
2015-05-08 2015-05-06 12.804 9,465 +3,801 0.00% 121,190
2015-05-07 2015-05-05 13.270 5,664 +1,096 0.00% 75,159
2015-05-06 2015-05-04 13.254 4,568 +4,510 0.00% 60,545
2015-05-04 2015-04-29 13.192 58 -24,871 0.00% 765
2015-04-30 2015-04-28 13.254 24,929 +24,871 0.01% 330,411
2015-04-28 2015-04-24 13.301 58 -2,495 0.00% 771
2015-04-27 2015-04-23 13.316 2,553 -6,268 0.00% 33,996
2015-04-24 2015-04-22 13.316 8,821 +1,675 0.00% 117,462
2015-04-23 2015-04-21 13.332 7,146 +5,799 0.00% 95,268
2015-04-22 2015-04-20 13.254 1,347 +1,289 0.00% 17,853
2015-04-21 2015-04-17 13.658 58 -3,479 0.00% 792
2015-04-20 2015-04-16 13.984 3,537 -8,248 0.00% 49,460
2015-04-17 2015-04-15 14.589 11,785 -27,770 0.01% 171,929
2015-04-16 2015-04-14 15.349 39,555 -29,768 0.02% 607,141
2015-04-15 2015-04-13 16.948 69,323 +67,461 0.03% 1,174,875
2015-04-14 2015-04-10 14.340 1,862 -4,704 0.00% 26,702
2015-04-13 2015-04-09 13.735 6,566 -6,830 0.00% 90,185
2015-04-10 2015-04-08 14.201 13,396 -13,982 0.01% 190,234
2015-04-09 2015-04-02 12.292 27,378 +3,093 0.01% 336,526
2015-04-08 2015-04-01 12.680 24,285 -6,959 0.01% 307,930
2015-04-02 2015-03-31 11.826 31,244 +18,622 0.01% 369,499
2015-04-01 2015-03-30 11.733 12,622 +5,219 0.01% 148,095
2015-03-31 2015-03-27 11.578 7,403 +3,415 0.00% 85,711
2015-03-30 2015-03-26 11.687 3,988 -323 0.00% 46,606
2015-03-27 2015-03-25 11.919 4,311 -4,896 0.00% 51,384
2015-03-26 2015-03-24 11.562 9,207 -194 0.00% 106,455
2015-03-25 2015-03-23 11.609 9,401 +5,477 0.00% 109,136
2015-03-24 2015-03-20 11.221 3,924 -322 0.00% 44,031
2015-03-23 2015-03-19 11.174 4,246 -4,253 0.00% 47,447
2015-03-17 2015-03-13 11.485 8,499 -322 0.00% 97,609
2015-03-13 2015-03-11 10.942 8,821 -3,350 0.00% 96,516
2015-03-12 2015-03-10 10.864 12,171 -451 0.01% 132,226
2015-03-05 2015-03-03 10.848 12,622 +3,028 0.01% 136,930
2015-03-04 2015-03-02 10.864 9,594 +3,028 0.00% 104,229
2015-03-03 2015-02-27 10.864 6,566 -64 0.00% 71,333
2015-02-25 2015-02-23 11.097 6,630 +580 0.00% 73,572
2015-02-24 2015-02-18 11.640 6,050 +129 0.00% 70,422
2015-02-23 2015-02-16 11.687 5,921 -323 0.00% 69,196
2015-02-16 2015-02-12 11.485 6,244 +1,482 0.00% 71,711
2015-02-13 2015-02-11 11.656 4,762 -322 0.00% 55,504
2015-02-11 2015-02-09 11.640 5,084 +838 0.00% 59,178
2015-02-10 2015-02-06 11.950 4,246 -2,126 0.00% 50,741
2015-02-09 2015-02-05 11.469 6,372 +2,126 0.00% 73,082
2015-02-06 2015-02-04 11.640 4,246 +1,031 0.00% 49,423
2015-02-05 2015-02-03 11.516 3,215 -2,191 0.00% 37,023
2015-02-04 2015-02-02 11.330 5,406 -644 0.00% 61,248
2015-02-03 2015-01-30 11.066 6,050 +966 0.00% 66,948
2015-02-02 2015-01-29 11.019 5,084 +645 0.00% 56,022
2015-01-28 2015-01-26 11.128 4,439 -774 0.00% 49,396
2015-01-27 2015-01-23 11.035 5,213 +516 0.00% 57,524
2015-01-26 2015-01-22 11.066 4,697 +1,160 0.00% 51,976
2015-01-23 2015-01-21 10.988 3,537 -2,384 0.00% 38,865
2015-01-21 2015-01-19 10.554 5,921 -194 0.00% 62,488
2015-01-19 2015-01-15 11.019 6,115 -644 0.00% 67,382
2015-01-16 2015-01-14 10.817 6,759 -193 0.00% 73,115
2015-01-15 2015-01-13 10.942 6,952 +3,350 0.00% 76,066
2015-01-14 2015-01-12 11.330 3,602 +322 0.00% 40,809
2015-01-13 2015-01-09 11.485 3,280 +902 0.00% 37,670
2015-01-12 2015-01-08 11.438 2,378 +194 0.00% 27,200
2015-01-09 2015-01-07 11.407 2,184 +2,126 0.00% 24,913
2015-01-07 2015-01-05 11.950 58 -11,662 0.00% 693
2015-01-06 2015-01-02 10.911 11,720 +7,087 0.01% 127,872
2015-01-05 2014-12-31 10.398 4,633 +3,093 0.00% 48,176
2015-01-02 2014-12-29 11.656 1,540 -4,124 0.00% 17,950
2014-12-30 2014-12-24 12.137 5,664 +129 0.00% 68,742
2014-12-22 2014-12-18 12.354 5,535 -773 0.00% 68,379
2014-12-19 2014-12-17 12.369 6,308 -2,255 0.00% 78,026
2014-12-17 2014-12-15 12.230 8,563 +5,348 0.00% 104,723
2014-12-16 2014-12-12 12.571 3,215 -3,157 0.00% 40,416
2014-12-15 2014-12-11 12.882 6,372 -1,160 0.00% 82,082
2014-12-11 2014-12-09 12.463 7,532 +5,863 0.00% 93,868
2014-12-10 2014-12-08 13.658 1,669 +387 0.00% 22,795
2014-12-09 2014-12-05 14.635 1,282 -967 0.00% 18,763
2014-12-05 2014-12-03 14.822 2,249 -1,675 0.00% 33,334
2014-12-04 2014-12-02 14.480 3,924 +3,866 0.00% 56,820
2014-12-03 2014-12-01 14.899 58 -6,186 0.00% 864
2014-12-02 2014-11-28 15.008 6,244 +2,449 0.00% 93,709
2014-12-01 2014-11-27 15.023 3,795 +3,737 0.00% 57,014
2014-11-27 2014-11-25 15.582 58 -2,126 0.00% 904
2014-11-26 2014-11-24 15.582 2,184 -258 0.00% 34,031
2014-11-25 2014-11-21 15.504 2,442 -129 0.00% 37,862
2014-11-19 2014-11-17 16.141 2,571 +2,513 0.00% 41,498
2014-11-12 2014-11-10 16.451 58 -515 0.00% 954
2014-11-05 2014-11-03 16.917 573 +257 0.00% 9,693
2014-11-04 2014-10-31 17.072 316 -1,031 0.00% 5,395
2014-11-03 2014-10-30 16.389 1,347 -386 0.00% 22,076
2014-10-22 2014-10-20 16.762 1,733 +129 0.00% 29,048
2014-10-20 2014-10-16 16.762 1,604 +1,546 0.00% 26,886
2014-10-16 2014-10-14 17.103 58 -515 0.00% 992
2014-10-15 2014-10-13 17.196 573 +257 0.00% 9,853
2014-10-14 2014-10-10 17.476 316 +258 0.00% 5,522
2014-10-13 2014-10-09 17.041 58 -838 0.00% 988
2014-10-09 2014-10-07 16.917 896 -1,933 0.00% 15,157
2014-10-07 2014-10-03 16.731 2,829 +1,547 0.00% 47,331
2014-10-06 2014-09-30 17.444 1,282 +1,224 0.00% 22,364
2014-09-29 2014-09-25 17.538 58 -64 0.00% 1,017
2014-09-23 2014-09-19 17.227 122 -2,256 0.00% 2,102
2014-09-16 2014-09-12 18.376 2,378 +1,998 0.00% 43,697
2014-09-15 2014-09-11 18.562 380 -4,734 0.00% 7,054
2014-09-11 2014-09-08 18.593 5,114 -3,802 0.00% 95,084
2014-09-10 2014-09-05 18.469 8,916 -837 0.00% 164,668
2014-09-08 2014-09-04 18.469 9,753 -194 0.00% 180,126
2014-09-05 2014-09-03 19.059 9,947 +3,609 0.00% 189,576
2014-09-03 2014-09-01 19.121 6,338 +644 0.00% 121,187
2014-09-02 2014-08-29 18.996 5,694 +902 0.00% 108,166
2014-08-28 2014-08-26 19.772 4,792 -1,997 0.00% 94,750
2014-08-25 2014-08-21 19.307 6,789 -129 0.00% 131,074
2014-08-22 2014-08-20 19.617 6,918 +2,126 0.00% 135,712
2014-08-20 2014-08-18 19.710 4,792 -2,062 0.00% 94,452
2014-08-19 2014-08-15 19.897 6,854 +258 0.00% 136,372
2014-08-18 2014-08-14 19.400 6,596 -129 0.00% 127,962
2014-08-15 2014-08-13 18.841 6,725 -1,482 0.00% 126,708
2014-08-14 2014-08-12 17.755 8,207 -1,224 0.00% 145,714
2014-08-13 2014-08-11 16.762 9,431 -644 0.00% 158,079
2014-08-12 2014-08-08 17.382 10,075 +4,252 0.00% 175,128
2014-08-07 2014-08-05 17.413 5,823 +451 0.00% 101,398
2014-08-05 2014-08-01 17.072 5,372 +580 0.00% 91,711
2014-07-24 2014-07-22 16.265 4,792 -64 0.00% 77,942
2014-07-23 2014-07-21 16.172 4,856 +64 0.00% 78,530
2014-07-18 2014-07-16 15.799 4,792 -2,577 0.00% 75,711
2014-07-16 2014-07-14 15.551 7,369 +2,577 0.00% 114,596
2014-07-11 2014-07-09 16.358 4,792 -5,412 0.00% 78,388
2014-07-10 2014-07-08 15.737 10,204 -838 0.00% 160,583
2014-07-09 2014-07-07 16.017 11,042 +4,897 0.01% 176,856
2014-07-07 2014-07-03 15.504 6,145 +1,224 0.00% 95,275
2014-07-03 2014-06-30 14.992 4,921 +129 0.00% 73,777
2014-07-02 2014-06-27 14.977 4,792 -13,209 0.00% 71,769
2014-06-30 2014-06-26 15.085 18,001 +4,253 0.01% 271,553
2014-06-23 2014-06-19 15.194 13,748 +4,253 0.01% 208,888
2014-06-20 2014-06-18 15.194 9,495 +128 0.00% 144,268
2014-06-17 2014-06-13 15.272 9,367 +194 0.00% 143,050
2014-06-16 2014-06-12 15.349 9,173 +708 0.00% 140,799
2014-06-13 2014-06-11 15.132 8,465 -257 0.00% 128,092
2014-06-12 2014-06-10 15.179 8,722 +1,160 0.00% 132,387
2014-06-11 2014-06-09 15.070 7,562 -65 0.00% 113,959
2014-06-10 2014-06-06 15.179 7,627 -258 0.00% 115,767
2014-06-09 2014-06-05 15.442 7,885 -64 0.00% 121,763
2014-06-05 2014-06-03 16.140 7,949 +189 0.00% 128,300
2014-06-04 2014-05-30 16.803 7,760 +2,352 0.00% 130,390
2014-05-30 2014-05-28 16.867 5,408 +805 0.00% 91,219
2014-05-23 2014-05-21 17.384 4,603 -5,075 0.00% 80,021
2014-05-21 2014-05-19 16.641 9,678 +1,856 0.00% 161,054
2014-05-20 2014-05-16 16.803 7,822 +3,095 0.00% 131,432
2014-05-19 2014-05-15 16.771 4,727 +124 0.00% 79,274
2014-05-16 2014-05-14 17.126 4,603 -6,685 0.00% 78,831
2014-05-13 2014-05-09 16.512 11,288 +495 0.01% 186,388
2014-05-12 2014-05-08 16.415 10,793 +3,838 0.01% 177,168
2014-05-09 2014-05-07 16.480 6,955 -681 0.00% 114,616
2014-05-08 2014-05-05 16.771 7,636 -247 0.00% 128,060
2014-05-05 2014-04-30 16.512 7,883 +123 0.00% 130,164
2014-05-02 2014-04-29 16.447 7,760 +1,548 0.00% 127,632
2014-04-25 2014-04-23 16.964 6,212 +1,609 0.00% 105,383
2014-04-23 2014-04-17 16.609 4,603 -1,114 0.00% 76,451
2014-04-22 2014-04-16 16.771 5,717 +1,114 0.00% 95,877
2014-04-16 2014-04-14 17.288 4,603 -12,721 0.00% 79,575
2014-04-15 2014-04-11 16.835 17,324 +1,114 0.01% 291,652
2014-04-07 2014-04-03 16.932 16,210 +1,485 0.01% 274,469
2014-04-04 2014-04-02 16.964 14,725 -1,299 0.01% 249,801
2014-04-03 2014-04-01 16.544 16,024 +1,795 0.01% 265,107
2014-04-02 2014-03-31 16.318 14,229 -3,988 0.01% 232,191
2014-04-01 2014-03-28 16.043 18,217 +18,135 0.01% 292,264
2014-03-28 2014-03-26 15.704 82 -372 0.00% 1,288
2014-03-27 2014-03-25 15.704 454 +372 0.00% 7,130
2014-03-26 2014-03-24 15.963 82 -991 0.00% 1,309
2014-03-24 2014-03-20 15.753 1,073 +929 0.00% 16,903
2014-03-21 2014-03-19 16.011 144 +62 0.00% 2,306
2014-03-20 2014-03-18 15.833 82 -743 0.00% 1,298
2014-03-18 2014-03-14 15.688 825 +743 0.00% 12,943
2014-03-14 2014-03-12 15.623 82 -619 0.00% 1,281
2014-03-10 2014-03-06 15.866 701 -867 0.00% 11,122
2014-03-07 2014-03-05 15.914 1,568 -371 0.00% 24,954
2014-03-06 2014-03-04 15.704 1,939 -1,424 0.00% 30,450
2014-03-05 2014-03-03 15.543 3,363 -1,099 0.00% 52,270
2014-02-28 2014-02-26 15.930 4,462 -805 0.00% 71,081
2014-02-27 2014-02-25 16.092 5,267 -61 0.00% 84,756
2014-02-26 2014-02-24 16.480 5,328 +2,290 0.00% 87,804
2014-02-25 2014-02-21 16.512 3,038 -929 0.00% 50,164
2014-02-24 2014-02-20 16.738 3,967 -165 0.00% 66,401
2014-02-20 2014-02-18 16.544 4,132 -1,857 0.00% 68,361
2014-02-19 2014-02-17 16.480 5,989 -124 0.00% 98,697
2014-02-13 2014-02-11 16.738 6,113 +1,857 0.00% 102,321
2014-02-12 2014-02-10 16.480 4,256 +433 0.00% 70,138
2014-02-11 2014-02-07 16.512 3,823 +248 0.00% 63,125
2014-02-10 2014-02-06 16.835 3,575 +619 0.00% 60,186
2013-12-10 2013-12-06 24.009 2,956 +62 0.00% 70,970
2013-12-03 2013-11-29 23.847 2,894 +5 0.00% 69,014
2013-12-02 2013-11-28 24.203 2,889 +87 0.00% 69,921
2013-11-29 2013-11-27 23.427 2,802 -33 0.00% 65,643
2013-11-28 2013-11-26 23.621 2,835 +92 0.00% 66,965
2013-11-26 2013-11-22 23.104 2,743 +96 0.00% 63,374
2013-11-25 2013-11-21 22.845 2,647 +85 0.00% 60,472
2013-11-22 2013-11-20 23.427 2,562 -518 0.00% 60,020
2013-11-19 2013-11-15 22.975 3,080 -7,922 0.00% 70,762
2013-11-18 2013-11-14 23.072 11,002 -418 0.01% 253,834
2013-11-15 2013-11-13 22.393 11,420 -2,166 0.01% 255,728
2013-11-06 2013-11-04 25.172 13,586 +9,711 0.01% 341,986
2013-11-05 2013-11-01 24.913 3,875 +1,293 0.00% 96,540
2013-11-01 2013-10-30 24.364 2,582 -723 0.00% 62,908
2013-10-31 2013-10-29 24.235 3,305 +411 0.00% 80,096
2013-10-21 2013-10-17 24.558 2,894 -372 0.00% 71,071
2013-10-18 2013-10-16 24.235 3,266 +372 0.00% 79,151
2013-10-15 2013-10-10 23.427 2,894 -248 0.00% 67,798
2013-10-11 2013-10-09 23.104 3,142 +248 0.00% 72,593
2013-10-08 2013-10-04 22.619 2,894 -29 0.00% 65,460
2013-10-02 2013-09-27 22.684 2,923 +29 0.00% 66,305
2013-09-30 2013-09-26 22.652 2,894 -2,724 0.00% 65,554
2013-09-27 2013-09-25 22.813 5,618 -5,879 0.00% 128,164
2013-09-24 2013-09-19 25.043 11,497 +8,603 0.01% 287,916
2013-09-23 2013-09-18 25.366 2,894 -3,156 0.00% 73,409
2013-09-19 2013-09-17 24.558 6,050 +2,724 0.00% 148,576
2013-09-17 2013-09-13 23.524 3,326 -13,915 0.00% 78,241
2013-09-16 2013-09-12 24.978 17,241 -96 0.01% 430,647
2013-09-04 2013-09-02 22.619 17,337 -4,828 0.01% 392,149
2013-09-03 2013-08-30 22.458 22,165 +4,828 0.01% 497,774
2013-09-02 2013-08-29 23.427 17,337 -27 0.01% 406,155
2013-08-26 2013-08-22 26.755 17,364 +27 0.01% 464,579
2013-08-23 2013-08-21 27.143 17,337 -2,800 0.01% 470,579
2013-08-22 2013-08-20 27.143 20,137 -121 0.01% 546,580
2013-08-21 2013-08-19 27.143 20,258 -1,114 0.01% 549,864
2013-08-20 2013-08-16 27.143 21,372 +12,002 0.01% 580,102
2013-08-16 2013-08-13 26.658 9,370 -124 0.01% 249,789
2013-08-15 2013-08-12 25.527 9,494 -124 0.01% 242,357
2013-08-13 2013-08-09 25.043 9,618 -124 0.01% 240,861
2013-08-12 2013-08-08 25.075 9,742 -247 0.01% 244,281
2013-08-09 2013-08-07 25.043 9,989 -124 0.01% 250,152
2013-08-08 2013-08-06 25.043 10,113 -186 0.01% 253,257
2013-08-07 2013-08-05 25.043 10,299 -319 0.01% 257,915
2013-08-06 2013-08-02 24.687 10,618 -119 0.01% 262,129
2013-08-05 2013-08-01 24.396 10,737 -248 0.01% 261,945
2013-07-31 2013-07-29 25.851 10,985 -248 0.01% 283,968
2013-07-30 2013-07-26 25.657 11,233 -123 0.01% 288,201
2013-07-29 2013-07-25 25.527 11,356 -62 0.01% 289,889
2013-07-26 2013-07-24 26.497 11,418 -89 0.01% 302,540
2013-07-25 2013-07-23 25.851 11,507 -62 0.01% 297,462
2013-07-23 2013-07-19 25.689 11,569 -309 0.01% 297,196
2013-07-22 2013-07-18 25.043 11,878 -62 0.01% 297,457
2013-07-16 2013-07-12 28.274 11,940 -62 0.01% 337,592
2013-07-15 2013-07-11 122.473 12,002 -186 0.01% 1,469,926
2013-07-12 2013-07-10 121.460 12,188 +6,360 0.01% 1,480,352
2013-07-08 2013-07-04 122.811 5,828 +12 0.01% 715,744
2013-07-05 2013-07-03 120.615 5,816 -12 0.01% 701,498
2013-06-21 2013-06-19 127.372 5,828 -30 0.01% 742,326
2013-06-19 2013-06-17 131.764 5,858 -59 0.01% 771,876
2013-06-18 2013-06-14 131.764 5,917 -89 0.01% 779,650
2013-06-17 2013-06-13 134.298 6,006 -325 0.01% 806,596
2013-06-06 2013-06-04 135.312 6,331 -148 0.01% 856,660
2013-06-03 2013-05-30 131.933 6,479 -60 0.01% 854,797
2013-05-30 2013-05-28 133.116 6,539 -59 0.01% 870,445
2013-05-27 2013-05-23 134.129 6,598 -59 0.01% 884,986
2013-05-24 2013-05-22 133.792 6,657 +5,273 0.01% 890,651
2013-05-22 2013-05-20 134.129 1,384 -167 0.00% 185,635
2013-05-20 2013-05-15 141.225 1,551 -5,430 0.00% 219,039
2013-05-16 2013-05-14 138.522 6,981 -30 0.01% 967,020
2013-05-15 2013-05-13 139.197 7,011 +5,568 0.01% 975,913
2013-05-13 2013-05-09 141.900 1,443 +59 0.00% 204,762
2013-05-07 2013-05-03 140.887 1,384 +1 0.00% 194,987
2013-05-06 2013-05-02 141.393 1,383 -179 0.00% 195,547
2013-05-03 2013-04-30 141.900 1,562 -20 0.00% 221,648
2013-05-02 2013-04-29 141.393 1,582 +177 0.00% 223,684
2013-04-24 2013-04-22 141.056 1,405 -38 0.00% 198,183
2013-04-23 2013-04-19 144.265 1,443 -59 0.00% 208,175
2013-04-22 2013-04-18 141.900 1,502 -89 0.00% 213,134
2013-04-19 2013-04-17 142.914 1,591 -59 0.00% 227,376
2013-04-18 2013-04-16 141.900 1,650 +207 0.00% 234,135
2013-04-17 2013-04-15 142.745 1,443 -59 0.00% 205,981
2013-04-16 2013-04-12 141.731 1,502 +59 0.00% 212,880
2013-04-12 2013-04-10 144.265 1,443 -326 0.00% 208,175
2013-04-11 2013-04-09 145.279 1,769 +119 0.00% 256,998
2013-04-09 2013-04-05 143.590 1,650 -30 0.00% 236,923
2013-04-05 2013-04-02 146.799 1,680 +24 0.00% 246,623
2013-04-03 2013-03-28 146.461 1,656 +272 0.00% 242,540
2013-04-02 2013-03-27 145.955 1,384 +296 0.00% 202,001
2013-03-28 2013-03-26 145.617 1,088 -173 0.00% 158,431
2013-03-27 2013-03-25 140.211 1,261 -11,883 0.00% 176,806
2013-03-26 2013-03-22 138.522 13,144 +1,332 0.03% 1,820,728
2013-03-25 2013-03-21 138.353 11,812 +355 0.02% 1,634,222
2013-03-21 2013-03-19 137.677 11,457 +2,279 0.02% 1,577,365
2013-03-20 2013-03-18 136.157 9,178 +24 0.02% 1,249,646
2013-03-19 2013-03-15 135.143 9,154 +2,258 0.02% 1,237,100
2013-03-18 2013-03-14 137.339 6,896 +1,124 0.01% 947,091
2013-03-15 2013-03-13 136.832 5,772 +681 0.01% 789,796
2013-03-14 2013-03-12 138.522 5,091 +148 0.01% 705,214
2013-03-13 2013-03-11 137.170 4,943 -10,803 0.01% 678,032
2013-03-12 2013-03-08 140.380 15,746 +592 0.03% 2,210,421
2013-03-08 2013-03-06 136.832 15,154 -6,778 0.03% 2,073,557
2013-03-07 2013-03-05 137.001 21,932 -237 0.05% 3,004,712
2013-03-06 2013-03-04 137.508 22,169 +562 0.05% 3,048,416
2013-03-04 2013-02-28 138.522 21,607 +1,983 0.04% 2,993,037
2013-03-01 2013-02-27 137.846 19,624 +19,476 0.04% 2,705,088
2013-02-28 2013-02-26 142.576 148 +30 0.00% 21,101
2013-02-27 2013-02-25 144.434 118 +88 0.00% 17,043
2013-02-25 2013-02-21 144.603 30 -59 0.00% 4,338
2013-02-21 2013-02-19 147.306 89 -1,864 0.00% 13,110
2013-02-20 2013-02-18 147.982 1,953 +118 0.00% 289,008
2013-02-19 2013-02-15 147.982 1,835 +1,835 0.00% 271,546
2013-02-06 2013-02-04 147.306 0 -296
2013-02-05 2013-02-01 147.813 296 +296 0.00% 43,753
2013-02-04 2013-01-31 147.137 0 -266
2013-02-01 2013-01-30 147.475 266 +118 0.00% 39,228
2013-01-30 2013-01-28 146.630 148 +148 0.00% 21,701
2013-01-28 2013-01-24 148.826 0 -237
2013-01-25 2013-01-23 149.502 237 -118 0.00% 35,432
2013-01-23 2013-01-21 146.968 355 -178 0.00% 52,174
2013-01-22 2013-01-18 146.461 533 -118 0.00% 78,064
2013-01-21 2013-01-17 146.630 651 +118 0.00% 95,456
2013-01-17 2013-01-15 148.826 533 -118 0.00% 79,324
2013-01-16 2013-01-14 148.995 651 +89 0.00% 96,996
2013-01-15 2013-01-11 148.995 562 +325 0.00% 83,735
2013-01-14 2013-01-10 149.164 237 +237 0.00% 35,352
2013-01-11 2013-01-09 150.685 0 -178
2013-01-10 2013-01-08 151.529 178 +178 0.00% 26,972
2013-01-04 2013-01-02 150.516 0 -59
2013-01-03 2012-12-31 152.036 59 +59 0.00% 8,970
2012-12-27 2012-12-20 149.333 0 -30
2012-12-20 2012-12-18 147.306 30 -562 0.00% 4,419
2012-12-19 2012-12-17 152.036 592 +592 0.00% 90,005
2012-12-18 2012-12-14 146.630 0 -148
2012-12-14 2012-12-12 146.123 148 -59 0.00% 21,626
2012-12-12 2012-12-10 146.799 207 +177 0.00% 30,387
2012-12-10 2012-12-06 146.630 30 -118 0.00% 4,399
2012-12-07 2012-12-05 146.799 148 -59 0.00% 21,726
2012-12-05 2012-12-03 145.617 207 +207 0.00% 30,143
2012-12-04 2012-11-30 145.110 0 -29
2012-11-26 2012-11-22 146.630 29 -1 0.00% 4,252
2012-10-26 2012-10-24 146.461 30 -29 0.00% 4,394
2012-10-25 2012-10-22 143.421 59 -2,930 0.00% 8,462
2012-10-19 2012-10-17 146.292 2,989 +1,420 0.01% 437,268
2012-10-11 2012-10-09 146.799 1,569 +59 0.00% 230,328
2012-10-05 2012-10-03 146.630 1,510 +1,480 0.00% 221,412
2012-09-26 2012-09-24 145.448 30 -29 0.00% 4,363
2012-09-25 2012-09-21 146.292 59 -30 0.00% 8,631
2012-09-20 2012-09-18 142.914 89 -89 0.00% 12,719
2012-09-19 2012-09-17 143.590 178 +178 0.00% 25,559
2012-09-13 2012-09-11 144.096 0 -2,664
2012-08-13 2012-08-09 145.110 2,664 -1,835 0.01% 386,573
2012-08-10 2012-08-08 145.279 4,499 +4,262 0.01% 653,609
2012-08-09 2012-08-07 145.279 237 -89 0.00% 34,431
2012-08-07 2012-08-03 146.630 326 -503 0.00% 47,801
2012-08-02 2012-07-31 146.968 829 +829 0.00% 121,837
2012-08-01 2012-07-30 145.617 0 -118
2012-07-31 2012-07-27 145.279 118 +118 0.00% 17,143
2012-07-26 2012-07-24 144.772 0 -1,391
2012-07-25 2012-07-23 144.941 1,391 -59 0.00% 201,613
2012-07-24 2012-07-20 145.110 1,450 +1,450 0.00% 210,409
2012-07-23 2012-07-19 145.279 0 -178
2012-07-20 2012-07-18 145.279 178 -1,243 0.00% 25,860
2012-07-19 2012-07-17 147.306 1,421 +1,421 0.00% 209,322
2012-07-16 2012-07-12 145.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top