History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -57,400
2023-08-07 2023-08-03 17.400 57,400 -52,200 0.02% 998,760
2023-07-26 2023-07-24 17.440 109,600 -2,700 0.03% 1,911,424
2023-07-20 2023-07-18 17.420 112,300 -1,700 0.03% 1,956,266
2023-07-19 2023-07-14 17.480 114,000 -24,700 0.03% 1,992,720
2023-07-18 2023-07-13 17.440 138,700 -37,300 0.04% 2,418,928
2023-07-14 2023-07-12 17.440 176,000 -1,000 0.05% 3,069,440
2023-07-13 2023-07-11 17.480 177,000 -200 0.05% 3,093,960
2023-07-11 2023-07-07 17.380 177,200 -5,000 0.05% 3,079,736
2023-07-10 2023-07-06 17.360 182,200 -195,600 0.06% 3,162,992
2023-07-07 2023-07-05 17.200 377,800 -10,000 0.12% 6,498,160
2023-07-04 2023-06-30 17.220 387,800 -2,000 0.12% 6,677,916
2023-06-28 2023-06-26 17.160 389,800 -4,900 0.12% 6,688,968
2023-06-15 2023-06-13 17.040 394,700 -16,000 0.12% 6,725,688
2023-06-14 2023-06-12 17.060 410,700 -12,800 0.13% 7,006,542
2023-06-12 2023-06-08 17.060 423,500 -10,000 0.13% 7,224,910
2023-06-08 2023-06-06 17.040 433,500 -31,200 0.13% 7,386,840
2023-06-06 2023-06-02 16.620 464,700 +22,000 0.14% 7,723,314
2023-05-29 2023-05-24 16.700 442,700 -4,000 0.14% 7,393,090
2023-05-24 2023-05-22 16.880 446,700 -3,800 0.14% 7,540,296
2023-05-23 2023-05-19 16.880 450,500 -12,400 0.14% 7,604,440
2023-05-19 2023-05-17 16.900 462,900 -1,000 0.14% 7,823,010
2023-05-18 2023-05-16 16.880 463,900 -800 0.14% 7,830,632
2023-05-17 2023-05-15 16.840 464,700 -10,000 0.14% 7,825,548
2023-05-16 2023-05-12 16.840 474,700 +15,000 0.15% 7,993,948
2023-05-15 2023-05-11 16.920 459,700 -10,500 0.14% 7,778,124
2023-05-12 2023-05-10 16.840 470,200 -418,700 0.14% 7,918,168
2023-05-11 2023-05-09 16.060 888,900 -50,000 0.27% 14,275,734
2023-05-10 2023-05-08 16.080 938,900 -400,000 0.29% 15,097,512
2023-05-09 2023-05-05 16.160 1,338,900 -331,300 0.41% 21,636,624
2023-05-04 2023-05-02 16.080 1,670,200 -13,300 0.51% 26,856,816
2023-05-03 2023-04-28 16.020 1,683,500 -7,700 0.52% 26,969,670
2023-04-28 2023-04-26 15.900 1,691,200 +500 0.52% 26,890,080
2023-04-27 2023-04-25 15.740 1,690,700 +3,900 0.52% 26,611,618
2023-04-26 2023-04-24 15.640 1,686,800 +20,000 0.52% 26,381,552
2023-04-25 2023-04-21 15.940 1,666,800 -33,000 0.51% 26,568,792
2023-04-24 2023-04-20 15.920 1,699,800 -25,100 0.52% 27,060,816
2023-04-21 2023-04-19 15.880 1,724,900 -400 0.53% 27,391,412
2023-04-17 2023-04-13 15.540 1,725,300 -1,000 0.53% 26,811,162
2023-04-14 2023-04-12 15.560 1,726,300 -5,800 0.53% 26,861,228
2023-04-13 2023-04-11 15.460 1,732,100 +148,700 0.53% 26,778,266
2023-04-12 2023-04-06 15.580 1,583,400 -22,800 0.49% 24,669,372
2023-04-11 2023-04-04 15.600 1,606,200 +7,500 0.49% 25,056,720
2023-04-06 2023-04-03 15.580 1,598,700 -12,100 0.49% 24,907,746
2023-04-04 2023-03-31 15.740 1,610,800 -52,400 0.49% 25,353,992
2023-04-03 2023-03-30 15.800 1,663,200 -176,800 0.51% 26,278,560
2023-03-31 2023-03-29 11.300 1,840,000 +38,100 0.56% 20,792,000
2023-03-30 2023-03-28 11.300 1,801,900 +2,000 0.55% 20,361,470
2023-03-29 2023-03-27 10.980 1,799,900 +7,400 0.55% 19,762,902
2023-03-28 2023-03-24 10.760 1,792,500 +8,000 0.55% 19,287,300
2023-03-27 2023-03-23 10.820 1,784,500 +14,500 0.55% 19,308,290
2023-03-24 2023-03-22 10.620 1,770,000 +6,500 0.54% 18,797,400
2023-03-23 2023-03-21 10.260 1,763,500 +6,000 0.54% 18,093,510
2023-03-21 2023-03-17 10.400 1,757,500 +200 0.54% 18,278,000
2023-03-17 2023-03-15 10.840 1,757,300 -1,000 0.54% 19,049,132
2023-03-14 2023-03-10 10.020 1,758,300 +1,600 0.54% 17,618,166
2023-03-09 2023-03-07 10.460 1,756,700 -6,000 0.54% 18,375,082
2023-03-07 2023-03-03 10.680 1,762,700 +49,400 0.54% 18,825,636
2023-03-06 2023-03-02 10.400 1,713,300 +44,600 0.53% 17,818,320
2023-03-02 2023-02-28 9.980 1,668,700 +9,400 0.51% 16,653,626
2023-02-27 2023-02-23 10.300 1,659,300 +21,000 0.51% 17,090,790
2023-02-23 2023-02-21 10.660 1,638,300 -14,400 0.50% 17,464,278
2023-02-20 2023-02-16 10.140 1,652,700 -3,700 0.51% 16,758,378
2023-02-17 2023-02-15 10.180 1,656,400 +49,000 0.51% 16,862,152
2023-02-16 2023-02-14 10.220 1,607,400 -5,400 0.49% 16,427,628
2023-02-15 2023-02-13 10.080 1,612,800 +7,600 0.49% 16,257,024
2023-02-14 2023-02-10 10.260 1,605,200 +200 0.49% 16,469,352
2023-02-13 2023-02-09 10.480 1,605,000 +45,000 0.49% 16,820,400
2023-02-08 2023-02-06 10.680 1,560,000 +14,600 0.48% 16,660,800
2023-02-07 2023-02-03 10.880 1,545,400 +2,000 0.47% 16,813,952
2023-02-03 2023-02-01 11.200 1,543,400 +93,000 0.47% 17,286,080
2023-02-02 2023-01-31 11.120 1,450,400 +2,700 0.44% 16,128,448
2023-02-01 2023-01-30 11.020 1,447,700 -3,000 0.44% 15,953,654
2023-01-27 2023-01-20 11.800 1,450,700 -11,800 0.44% 17,118,260
2023-01-26 2023-01-19 11.420 1,462,500 -2,000 0.45% 16,701,750
2023-01-20 2023-01-18 11.200 1,464,500 -1,200 0.45% 16,402,400
2023-01-18 2023-01-16 11.840 1,465,700 -2,800 0.45% 17,353,888
2023-01-16 2023-01-12 11.240 1,468,500 +1,200 0.45% 16,505,940
2023-01-13 2023-01-11 11.220 1,467,300 -12,800 0.45% 16,463,106
2023-01-06 2023-01-04 10.080 1,480,100 +100 0.45% 14,919,408
2023-01-05 2023-01-03 10.160 1,480,000 +5,500 0.45% 15,036,800
2023-01-04 2022-12-30 10.060 1,474,500 +2,000 0.45% 14,833,470
2023-01-03 2022-12-29 10.020 1,472,500 +100 0.45% 14,754,450
2022-12-29 2022-12-23 10.140 1,472,400 +1,000 0.45% 14,930,136
2022-12-21 2022-12-19 10.500 1,471,400 -1,000 0.45% 15,449,700
2022-12-20 2022-12-16 10.660 1,472,400 -5,000 0.45% 15,695,784
2022-12-16 2022-12-14 10.760 1,477,400 -5,000 0.45% 15,896,824
2022-12-14 2022-12-12 10.560 1,482,400 -20,400 0.45% 15,654,144
2022-12-13 2022-12-09 10.680 1,502,800 +6,000 0.46% 16,049,904
2022-12-12 2022-12-08 10.500 1,496,800 +1,000 0.46% 15,716,400
2022-12-09 2022-12-07 10.560 1,495,800 -1,000 0.46% 15,795,648
2022-12-07 2022-12-05 10.540 1,496,800 +1,100 0.46% 15,776,272
2022-12-01 2022-11-29 10.640 1,495,700 -36,000 0.46% 15,914,248
2022-11-30 2022-11-28 10.420 1,531,700 -100 0.47% 15,960,314
2022-11-28 2022-11-24 10.740 1,531,800 -3,500 0.47% 16,451,532
2022-11-24 2022-11-22 10.300 1,535,300 +13,100 0.47% 15,813,590
2022-11-18 2022-11-16 10.360 1,522,200 -1,200 0.47% 15,769,992
2022-11-17 2022-11-15 10.520 1,523,400 +5,200 0.47% 16,026,168
2022-11-16 2022-11-14 10.180 1,518,200 -18,800 0.47% 15,455,276
2022-11-11 2022-11-09 10.540 1,537,000 -400 0.47% 16,199,980
2022-11-09 2022-11-07 10.500 1,537,400 -100,000 0.47% 16,142,700
2022-11-08 2022-11-04 10.020 1,637,400 -10,900 0.50% 16,406,748
2022-11-04 2022-11-02 9.860 1,648,300 +800 0.51% 16,252,238
2022-11-03 2022-11-01 9.430 1,647,500 -22,000 0.51% 15,535,925
2022-11-01 2022-10-28 9.720 1,669,500 -200 0.51% 16,227,540
2022-10-31 2022-10-27 9.800 1,669,700 +12,300 0.51% 16,363,060
2022-10-27 2022-10-25 9.720 1,657,400 -19,800 0.51% 16,109,928
2022-10-26 2022-10-24 9.720 1,677,200 +700 0.51% 16,302,384
2022-10-25 2022-10-21 10.920 1,676,500 -1,200 0.51% 18,307,380
2022-10-21 2022-10-19 11.020 1,677,700 +1,200 0.51% 18,488,254
2022-10-13 2022-10-11 10.600 1,676,500 -1,200 0.51% 17,770,900
2022-10-12 2022-10-10 10.760 1,677,700 +1,200 0.51% 18,052,052
2022-10-11 2022-10-07 10.980 1,676,500 -1,000 0.51% 18,407,970
2022-10-10 2022-10-06 10.900 1,677,500 +1,000 0.51% 18,284,750
2022-10-07 2022-10-05 11.000 1,676,500 +20,000 0.51% 18,441,500
2022-10-06 2022-10-03 10.180 1,656,500 -4,200 0.51% 16,863,170
2022-10-05 2022-09-30 10.320 1,660,700 -5,000 0.51% 17,138,424
2022-09-28 2022-09-26 10.280 1,665,700 -18,600 0.51% 17,123,396
2022-09-27 2022-09-23 11.020 1,684,300 +1,800 0.52% 18,560,986
2022-09-23 2022-09-21 11.400 1,682,500 +95,000 0.52% 19,180,500
2022-09-21 2022-09-19 11.600 1,587,500 -3,000 0.49% 18,415,000
2022-09-20 2022-09-16 11.320 1,590,500 +2,000 0.49% 18,004,460
2022-09-19 2022-09-15 11.720 1,588,500 -500 0.49% 18,617,220
2022-09-16 2022-09-14 11.900 1,589,000 -15,000 0.49% 18,909,100
2022-09-15 2022-09-13 12.000 1,604,000 +15,000 0.49% 19,248,000
2022-09-13 2022-09-08 11.800 1,589,000 -3,500 0.49% 18,750,200
2022-09-09 2022-09-07 12.420 1,592,500 -3,800 0.49% 19,778,850
2022-09-08 2022-09-06 12.700 1,596,300 +21,100 0.49% 20,273,010
2022-09-07 2022-09-05 12.700 1,575,200 +2,800 0.48% 20,005,040
2022-09-06 2022-09-02 11.740 1,572,400 +16,100 0.48% 18,459,976
2022-09-05 2022-09-01 11.780 1,556,300 -1,000 0.48% 18,333,214
2022-09-02 2022-08-31 11.440 1,557,300 -25,600 0.48% 17,815,512
2022-09-01 2022-08-30 12.380 1,582,900 -9,400 0.49% 19,596,302
2022-08-31 2022-08-29 12.900 1,592,300 -39,800 0.49% 20,540,670
2022-08-30 2022-08-26 12.760 1,632,100 +8,200 0.50% 20,825,596
2022-08-29 2022-08-25 12.540 1,623,900 -4,400 0.50% 20,363,706
2022-08-26 2022-08-24 11.660 1,628,300 +7,700 0.50% 18,985,978
2022-08-25 2022-08-23 11.900 1,620,600 -7,300 0.50% 19,285,140
2022-08-18 2022-08-16 11.100 1,627,900 -500 0.50% 18,069,690
2022-08-17 2022-08-15 11.340 1,628,400 -1,800 0.50% 18,466,056
2022-08-16 2022-08-12 11.340 1,630,200 -1,000 0.50% 18,486,468
2022-08-15 2022-08-11 10.760 1,631,200 +25,500 0.50% 17,551,712
2022-08-12 2022-08-10 10.500 1,605,700 +4,300 0.49% 16,859,850
2022-08-11 2022-08-09 10.800 1,601,400 +34,600 0.49% 17,295,120
2022-08-09 2022-08-05 9.870 1,566,800 +2,000 0.48% 15,464,316
2022-08-05 2022-08-03 10.180 1,564,800 +1,000 0.48% 15,929,664
2022-08-04 2022-08-02 10.080 1,563,800 +3,500 0.48% 15,763,104
2022-08-02 2022-07-29 10.580 1,560,300 +7,100 0.48% 16,507,974
2022-08-01 2022-07-28 10.820 1,553,200 +2,400 0.48% 16,805,624
2022-07-29 2022-07-27 10.660 1,550,800 -8,000 0.48% 16,531,528
2022-07-28 2022-07-26 10.620 1,558,800 +9,300 0.48% 16,554,456
2022-07-27 2022-07-25 10.480 1,549,500 -2,700 0.48% 16,238,760
2022-07-26 2022-07-22 10.240 1,552,200 -25,000 0.48% 15,894,528
2022-07-25 2022-07-21 10.420 1,577,200 +800 0.48% 16,434,424
2022-07-21 2022-07-19 11.220 1,576,400 +200 0.48% 17,687,208
2022-07-20 2022-07-18 11.040 1,576,200 -5,400 0.48% 17,401,248
2022-07-19 2022-07-15 10.260 1,581,600 +7,000 0.49% 16,227,216
2022-07-18 2022-07-14 10.320 1,574,600 -500 0.48% 16,249,872
2022-07-15 2022-07-13 10.300 1,575,100 +25,000 0.48% 16,223,530
2022-07-14 2022-07-12 10.360 1,550,100 -10,000 0.48% 16,059,036
2022-07-11 2022-07-07 9.900 1,560,100 +5,000 0.48% 15,444,990
2022-07-08 2022-07-06 9.900 1,555,100 +5,000 0.48% 15,395,490
2022-07-07 2022-07-05 10.400 1,550,100 -11,500 0.48% 16,121,040
2022-07-06 2022-07-04 10.040 1,561,600 +10,500 0.48% 15,678,464
2022-07-05 2022-06-30 12.682 1,551,100 +1,000 0.48% 19,671,752
2022-07-04 2022-06-29 12.682 1,550,100 +151,042 0.48% 19,659,069
2022-06-30 2022-06-28 12.682 1,399,058 +5,793 0.47% 17,743,486
2022-06-29 2022-06-27 12.660 1,393,265 +10,500 0.47% 17,639,233
2022-06-28 2022-06-24 11.887 1,382,765 +14,031 0.47% 16,436,979
2022-06-27 2022-06-23 11.843 1,368,734 +12,220 0.46% 16,209,708
2022-06-24 2022-06-22 11.600 1,356,514 +6,789 0.46% 15,735,296
2022-06-23 2022-06-21 11.953 1,349,725 +1,176 0.46% 16,133,697
2022-06-22 2022-06-20 11.909 1,348,549 +30,777 0.46% 16,060,048
2022-06-21 2022-06-17 12.992 1,317,772 +905 0.45% 17,120,204
2022-06-20 2022-06-16 12.925 1,316,867 -18,828 0.45% 17,021,159
2022-06-17 2022-06-15 13.566 1,335,695 +4,979 0.45% 18,120,368
2022-06-16 2022-06-14 14.008 1,330,716 +2,896 0.45% 18,640,862
2022-06-14 2022-06-10 14.141 1,327,820 +2,354 0.45% 18,776,322
2022-06-13 2022-06-09 14.472 1,325,466 +5,612 0.45% 19,182,325
2022-06-10 2022-06-08 14.892 1,319,854 +9,142 0.45% 19,655,185
2022-06-09 2022-06-07 13.743 1,310,712 -9,957 0.44% 18,013,123
2022-06-08 2022-06-06 13.434 1,320,669 +11,134 0.45% 17,741,442
2022-06-07 2022-06-02 13.522 1,309,535 +271 0.44% 17,707,607
2022-06-06 2022-06-01 14.317 1,309,264 -2,172 0.44% 18,745,351
2022-06-02 2022-05-31 14.141 1,311,436 +181 0.44% 18,544,640
2022-06-01 2022-05-30 14.008 1,311,255 -362 0.44% 18,368,249
2022-05-31 2022-05-27 14.317 1,311,617 -3,892 0.44% 18,779,040
2022-05-30 2022-05-26 14.450 1,315,509 -4,617 0.45% 19,009,160
2022-05-27 2022-05-25 14.052 1,320,126 +11,315 0.45% 18,550,851
2022-05-25 2022-05-23 14.030 1,308,811 +20,095 0.44% 18,362,931
2022-05-24 2022-05-20 14.251 1,288,716 +7,966 0.44% 18,365,734
2022-05-23 2022-05-19 13.787 1,280,750 -1,992 0.43% 17,657,951
2022-05-20 2022-05-18 13.699 1,282,742 +4,526 0.43% 17,572,047
2022-05-19 2022-05-17 14.538 1,278,216 +3,078 0.43% 18,583,242
2022-05-18 2022-05-16 14.759 1,275,138 -453 0.43% 18,820,233
2022-05-13 2022-05-11 14.097 1,275,591 +3,531 0.43% 17,981,399
2022-05-12 2022-05-10 13.146 1,272,060 -35,303 0.43% 16,723,066
2022-05-11 2022-05-06 14.384 1,307,363 +36,208 0.44% 18,804,791
2022-05-10 2022-05-05 14.958 1,271,155 +12,582 0.43% 19,014,220
2022-05-06 2022-05-04 14.251 1,258,573 +33,401 0.43% 17,936,160
2022-05-05 2022-05-03 14.207 1,225,172 +1,268 0.42% 17,406,016
2022-05-04 2022-04-29 13.456 1,223,904 +32,949 0.41% 16,468,574
2022-05-03 2022-04-28 14.119 1,190,955 +4,073 0.40% 16,814,639
2022-04-29 2022-04-27 12.285 1,186,882 +1,901 0.40% 14,580,542
2022-04-28 2022-04-26 11.511 1,184,981 -1,901 0.40% 13,640,819
2022-04-27 2022-04-25 11.843 1,186,882 -7,151 0.40% 14,056,062
2022-04-26 2022-04-22 13.124 1,194,033 -7,061 0.40% 15,670,906
2022-04-25 2022-04-21 12.152 1,201,094 -3,530 0.41% 14,595,905
2022-04-22 2022-04-20 12.373 1,204,624 -5,793 0.41% 14,904,962
2022-04-21 2022-04-19 13.853 1,210,417 -3,983 0.41% 16,768,488
2022-04-20 2022-04-14 13.920 1,214,400 -271 0.41% 16,904,162
2022-04-19 2022-04-13 13.213 1,214,671 -48,066 0.41% 16,049,119
2022-04-14 2022-04-12 11.909 1,262,737 +3,078 0.43% 15,038,102
2022-04-13 2022-04-11 11.158 1,259,659 -19,281 0.43% 14,055,157
2022-04-12 2022-04-08 11.511 1,278,940 -3,168 0.43% 14,722,421
2022-04-08 2022-04-06 10.594 1,282,108 -3,440 0.43% 13,583,277
2022-04-07 2022-04-04 9.932 1,285,548 -35,302 0.44% 12,767,602
2022-04-06 2022-04-01 9.821 1,320,850 +10,591 0.45% 12,972,289
2022-04-04 2022-03-31 10.097 1,310,259 -39,828 0.44% 13,230,148
2022-04-01 2022-03-30 9.191 1,350,087 +61,009 0.46% 12,409,276
2022-03-22 2022-03-18 6.827 1,289,078 +40,734 0.44% 8,800,939
2022-03-18 2022-03-16 6.441 1,248,344 +4,707 0.42% 8,040,151
2022-03-10 2022-03-08 7.413 1,243,637 +543 0.42% 9,218,866
2022-03-09 2022-03-07 7.545 1,243,094 +9,414 0.42% 9,379,637
2022-03-08 2022-03-04 7.601 1,233,680 +11,405 0.42% 9,376,749
2022-03-07 2022-03-03 7.777 1,222,275 +30,505 0.41% 9,506,112
2022-02-28 2022-02-24 7.888 1,191,770 +9,957 0.40% 9,400,523
2022-02-25 2022-02-23 7.987 1,181,813 +1,810 0.40% 9,439,487
2022-02-17 2022-02-15 7.954 1,180,003 -362 0.40% 9,385,922
2022-02-16 2022-02-14 8.109 1,180,365 -3,077 0.40% 9,571,362
2022-02-14 2022-02-10 8.252 1,183,442 -9,776 0.40% 9,766,275
2022-02-11 2022-02-09 7.921 1,193,218 +9,776 0.40% 9,451,490
2022-02-10 2022-02-08 8.120 1,183,442 -8,147 0.40% 9,609,387
2022-02-09 2022-02-07 7.833 1,191,589 -91 0.40% 9,333,275
2022-02-08 2022-02-04 7.866 1,191,680 -3,258 0.40% 9,373,483
2022-02-07 2022-01-31 7.877 1,194,938 +25,526 0.40% 9,412,311
2022-02-04 2022-01-27 6.916 1,169,412 +2,263 0.40% 8,087,294
2022-01-26 2022-01-24 7.148 1,167,149 -12,673 0.40% 8,342,418
2022-01-17 2022-01-13 6.739 1,179,822 +12,673 0.40% 7,950,742
2021-12-09 2021-12-07 6.463 1,167,149 -1,810 0.40% 7,542,990
2021-11-23 2021-11-19 6.120 1,168,959 +1,719 0.40% 7,154,353
2021-11-03 2021-11-01 6.606 1,167,240 -7,241 0.40% 7,711,213
2021-10-29 2021-10-27 6.905 1,174,481 +90 0.40% 8,109,375
2021-10-20 2021-10-18 7.623 1,174,391 -5,431 0.40% 8,952,063
2021-10-19 2021-10-15 7.667 1,179,822 -9,052 0.40% 9,045,599
2021-10-18 2021-10-12 7.733 1,188,874 +2,716 0.40% 9,193,803
2021-10-11 2021-10-07 8.076 1,186,158 +6,336 0.40% 9,579,024
2021-10-04 2021-09-29 6.949 1,179,822 +3,621 0.40% 8,198,388
2021-09-30 2021-09-28 6.938 1,176,201 +9,052 0.40% 8,160,233
2021-09-28 2021-09-24 6.849 1,167,149 -1,810 0.40% 7,994,280
2021-09-24 2021-09-21 6.518 1,168,959 +1,810 0.40% 7,619,257
2021-09-23 2021-09-20 6.319 1,167,149 +2,716 0.40% 7,375,368
2021-09-21 2021-09-17 6.385 1,164,433 +905 0.39% 7,435,389
2021-09-20 2021-09-16 6.872 1,163,528 +8,146 0.39% 7,995,186
2021-09-13 2021-09-09 7.004 1,155,382 +4,074 0.39% 8,092,379
2021-08-30 2021-08-26 6.507 1,151,308 -17,923 0.39% 7,491,489
2021-08-27 2021-08-25 6.297 1,169,231 -22,901 0.40% 7,362,690
2021-08-18 2021-08-16 6.385 1,192,132 -54,493 0.40% 7,612,259
2021-06-29 2021-06-25 6.658 1,246,625 +61,383 0.42% 8,300,047
2021-06-28 2021-06-24 6.530 1,185,242 -8,606 0.42% 7,739,866
2021-06-10 2021-06-08 6.158 1,193,848 -172 0.43% 7,352,161
2021-05-26 2021-05-24 6.193 1,194,020 -861 0.43% 7,394,842
2021-05-21 2021-05-18 6.728 1,194,881 +861 0.43% 8,038,839
2021-05-17 2021-05-13 6.519 1,194,020 +8,606 0.43% 7,783,314
2021-04-16 2021-04-14 5.752 1,185,414 -8,262 0.42% 6,818,131
2021-04-14 2021-04-12 5.577 1,193,676 -344 0.43% 6,657,601
2021-04-13 2021-04-09 5.612 1,194,020 -86 0.43% 6,701,142
2021-03-11 2021-03-09 5.426 1,194,106 +16,180 0.43% 6,479,625
2021-03-10 2021-03-08 5.415 1,177,926 +5,594 0.42% 6,378,140
2021-03-03 2021-03-01 5.775 1,172,332 -4,304 0.42% 6,770,132
2021-02-18 2021-02-16 5.147 1,176,636 +4,304 0.42% 6,056,698
2020-12-28 2020-12-22 6.216 1,172,332 -15,061 0.42% 7,287,767
2020-12-11 2020-12-09 5.775 1,187,393 -2,582 0.42% 6,857,108
2020-11-30 2020-11-26 6.112 1,189,975 -689 0.42% 7,273,002
2020-11-13 2020-11-11 6.065 1,190,664 +5,164 0.42% 7,221,873
2020-11-11 2020-11-09 6.147 1,185,500 +9,897 0.42% 7,286,976
2020-10-30 2020-10-28 7.065 1,175,603 -8,606 0.42% 8,305,282
2020-10-19 2020-10-15 6.949 1,184,209 +602 0.42% 8,228,480
2020-10-07 2020-10-05 6.960 1,183,607 +947 0.42% 8,238,050
2020-10-05 2020-09-29 6.507 1,182,660 +86 0.42% 7,695,521
2020-09-30 2020-09-28 6.344 1,182,574 +86 0.42% 7,502,587
2020-09-29 2020-09-25 6.832 1,182,488 +258 0.42% 8,079,122
2020-09-28 2020-09-24 7.018 1,182,230 +775 0.42% 8,297,151
2020-09-23 2020-09-21 7.123 1,181,455 -8,606 0.42% 8,415,264
2020-09-18 2020-09-16 7.146 1,190,061 +86 0.42% 8,504,219
2020-09-11 2020-09-09 6.972 1,189,975 -8,606 0.42% 8,296,199
2020-09-04 2020-09-02 6.972 1,198,581 -1,980 0.43% 8,356,198
2020-08-26 2020-08-24 6.856 1,200,561 +431 0.43% 8,230,502
2020-08-25 2020-08-21 6.472 1,200,130 -8,607 0.43% 7,767,363
2020-08-20 2020-08-18 5.833 1,208,737 -9,466 0.43% 7,050,593
2020-08-19 2020-08-17 5.694 1,218,203 -345 0.43% 6,935,948
2020-07-24 2020-07-22 5.635 1,218,548 +18,073 0.43% 6,867,117
2020-07-23 2020-07-21 5.624 1,200,475 -4,303 0.43% 6,751,318
2020-07-17 2020-07-15 5.728 1,204,778 -4,561 0.43% 6,901,509
2020-07-16 2020-07-14 5.845 1,209,339 -86 0.43% 7,068,156
2020-07-14 2020-07-10 6.019 1,209,425 -516 0.43% 7,279,454
2020-07-13 2020-07-09 6.124 1,209,941 -36,491 0.43% 7,409,091
2020-07-10 2020-07-08 6.077 1,246,432 -6,540 0.44% 7,574,612
2020-07-09 2020-07-07 6.193 1,252,972 -43,031 0.45% 7,759,946
2020-07-08 2020-07-06 6.263 1,296,003 -74,960 0.46% 8,116,800
2020-07-07 2020-07-03 5.798 1,370,963 -4,217 0.49% 7,949,071
2020-07-06 2020-07-02 5.752 1,375,180 -5,938 0.49% 7,909,606
2020-07-03 2020-06-30 5.752 1,381,118 -4,561 0.49% 7,943,759
2020-07-02 2020-06-29 5.752 1,385,679 +9,983 0.49% 7,969,993
2020-05-28 2020-05-26 6.158 1,375,696 -3,443 0.49% 8,472,049
2020-05-25 2020-05-21 6.923 1,379,139 +94,470 0.49% 9,547,900
2020-04-22 2020-04-20 6.599 1,284,669 -14,430 0.49% 8,477,225
2020-04-16 2020-04-14 6.274 1,299,099 +14,430 0.50% 8,151,116
2020-04-15 2020-04-09 6.362 1,284,669 -160 0.49% 8,172,750
2020-04-01 2020-03-30 6.985 1,284,829 -161 0.49% 8,975,118
2020-03-26 2020-03-24 6.524 1,284,990 -10,902 0.49% 8,383,170
2020-03-05 2020-03-03 6.911 1,295,892 +160 0.50% 8,955,408
2020-02-25 2020-02-21 6.861 1,295,732 -4,329 0.50% 8,889,651
2020-02-24 2020-02-20 6.861 1,300,061 -882 0.50% 8,919,351
2020-02-21 2020-02-19 6.873 1,300,943 -1,603 0.50% 8,941,630
2020-02-19 2020-02-17 6.823 1,302,546 -241 0.50% 8,887,656
2020-02-14 2020-02-12 6.823 1,302,787 -1,603 0.50% 8,889,300
2020-02-10 2020-02-06 6.686 1,304,390 -198,492 0.50% 8,721,257
2020-02-05 2020-02-03 6.362 1,502,882 +83,373 0.58% 9,560,968
2020-01-31 2020-01-29 6.299 1,419,509 -2,325 0.54% 8,942,035
2020-01-30 2020-01-24 6.686 1,421,834 -3,207 0.54% 9,506,497
2020-01-23 2020-01-21 6.686 1,425,041 -6,172 0.55% 9,527,939
2020-01-22 2020-01-20 6.711 1,431,213 -802 0.55% 9,604,911
2020-01-20 2020-01-16 6.711 1,432,015 -4,008 0.55% 9,610,294
2020-01-16 2020-01-14 6.274 1,436,023 -32,067 0.55% 9,010,237
2020-01-08 2020-01-06 6.462 1,468,090 -802 0.56% 9,486,134
2020-01-06 2020-01-02 6.474 1,468,892 -3,046 0.56% 9,509,639
2019-12-30 2019-12-24 6.412 1,471,938 +1,603 0.56% 9,437,554
2019-12-23 2019-12-19 6.486 1,470,335 -383,035 0.56% 9,537,322
2019-12-19 2019-12-17 6.462 1,853,370 +2,405 0.71% 11,975,639
2019-12-18 2019-12-16 6.262 1,850,965 -46,096 0.71% 11,590,675
2019-12-17 2019-12-13 6.449 1,897,061 +1,202 0.73% 12,234,287
2019-12-12 2019-12-10 6.437 1,895,859 -1,603 0.73% 12,202,886
2019-12-10 2019-12-06 6.374 1,897,462 -14,751 0.73% 12,094,859
2019-12-09 2019-12-05 6.324 1,912,213 -1,924 0.73% 12,093,473
2019-12-05 2019-12-03 6.299 1,914,137 +4,810 0.73% 12,057,887
2019-12-03 2019-11-29 6.374 1,909,327 -20,202 0.73% 12,170,489
2019-11-28 2019-11-26 6.362 1,929,529 +7,215 0.74% 12,275,192
2019-11-15 2019-11-13 6.437 1,922,314 -2,164 0.74% 12,373,166
2019-11-13 2019-11-11 6.437 1,924,478 +14,590 0.74% 12,387,095
2019-11-07 2019-11-05 6.574 1,909,888 +1,603 0.73% 12,555,249
2019-10-31 2019-10-29 6.449 1,908,285 +2,886 0.73% 12,306,671
2019-10-30 2019-10-28 6.499 1,905,399 +1,123 0.73% 12,383,131
2019-10-08 2019-10-03 6.274 1,904,276 -4,009 0.73% 11,948,261
2019-10-02 2019-09-27 6.424 1,908,285 -27,817 0.73% 12,259,063
2019-09-17 2019-09-13 6.861 1,936,102 -1,924 0.74% 13,283,048
2019-09-16 2019-09-12 6.636 1,938,026 -25,012 0.74% 12,861,098
2019-09-13 2019-09-11 6.686 1,963,038 +15,392 0.75% 13,125,030
2019-09-12 2019-09-10 6.724 1,947,646 +1,603 0.75% 13,095,003
2019-09-11 2019-09-09 6.998 1,946,043 -1,603 0.74% 13,618,275
2019-08-28 2019-08-26 6.574 1,947,646 +8,016 0.75% 12,803,463
2019-08-16 2019-08-14 6.798 1,939,630 +241 0.74% 13,186,278
2019-08-14 2019-08-12 7.160 1,939,389 -23,329 0.74% 13,886,207
2019-08-13 2019-08-09 7.160 1,962,718 +161 0.75% 14,053,245
2019-07-29 2019-07-25 7.484 1,962,557 +9,940 0.75% 14,688,598
2019-07-26 2019-07-24 7.584 1,952,617 -27,497 0.75% 14,809,059
2019-07-23 2019-07-19 8.008 1,980,114 -4,730 0.76% 15,857,402
2019-07-17 2019-07-15 8.220 1,984,844 +3,768 0.76% 16,316,185
2019-07-16 2019-07-12 7.996 1,981,076 -12,746 0.76% 15,840,394
2019-07-15 2019-07-11 8.170 1,993,822 -8,017 0.76% 16,290,503
2019-07-12 2019-07-10 8.046 2,001,839 -3,447 0.77% 16,106,296
2019-07-08 2019-07-04 8.283 2,005,286 -2,245 0.77% 16,609,296
2019-07-05 2019-07-03 8.407 2,007,531 +642 0.77% 16,878,311
2019-06-27 2019-06-25 7.971 2,006,889 +10,501 0.77% 15,996,723
2019-06-26 2019-06-24 7.846 1,996,388 -1,763 0.76% 15,663,991
2019-06-24 2019-06-20 7.385 1,998,151 -17,717 0.76% 14,755,598
2019-06-21 2019-06-19 7.272 2,015,868 -241 0.77% 14,660,118
2019-06-20 2019-06-18 6.886 2,016,109 -160 0.77% 13,882,251
2019-06-19 2019-06-17 7.173 2,016,269 -321 0.77% 14,461,826
2019-06-17 2019-06-13 7.198 2,016,590 -1,042 0.77% 14,514,439
2019-06-11 2019-06-06 7.260 2,017,632 +4,009 0.77% 14,647,778
2019-06-06 2019-06-04 7.310 2,013,623 -3,929 0.77% 14,719,145
2019-06-05 2019-06-03 7.721 2,017,552 -1,603 0.77% 15,578,377
2019-06-04 2019-05-31 9.256 2,019,155 +50,265 0.77% 18,688,623
2019-06-03 2019-05-30 9.283 1,968,890 +184,046 0.75% 18,276,985
2019-05-31 2019-05-29 9.283 1,784,844 +152,374 0.75% 16,568,507
2019-05-30 2019-05-28 9.296 1,632,470 +231,425 0.68% 15,176,256
2019-05-29 2019-05-27 9.188 1,401,045 +47,681 0.58% 12,872,254
2019-05-28 2019-05-24 9.038 1,353,364 +49,077 0.57% 12,231,548
2019-05-27 2019-05-23 8.915 1,304,287 +46,359 0.54% 11,628,219
2019-05-16 2019-05-14 8.766 1,257,928 +2,792 0.53% 11,026,569
2019-05-02 2019-04-29 9.378 1,255,136 +1,469 0.52% 11,770,875
2019-04-29 2019-04-25 9.460 1,253,667 +27,184 0.52% 11,859,482
2019-04-25 2019-04-23 9.514 1,226,483 +69,427 0.51% 11,669,102
2019-04-24 2019-04-18 9.555 1,157,056 +33,061 0.48% 11,055,801
2019-04-23 2019-04-17 9.569 1,123,995 +84,342 0.47% 10,755,199
2019-04-17 2019-04-15 9.433 1,039,653 +441 0.43% 9,806,643
2019-04-16 2019-04-12 9.392 1,039,212 -367 0.43% 9,760,049
2019-04-12 2019-04-10 9.637 1,039,579 +2,130 0.43% 10,018,195
2019-04-03 2019-04-01 9.365 1,037,449 +735 0.43% 9,715,249
2019-03-28 2019-03-26 9.147 1,036,714 -7,788 0.43% 9,482,590
2019-03-27 2019-03-25 9.337 1,044,502 +74 0.44% 9,752,863
2019-03-26 2019-03-22 9.746 1,044,428 +9,036 0.44% 10,178,652
2019-03-22 2019-03-20 9.773 1,035,392 -3,600 0.43% 10,118,776
2019-03-21 2019-03-19 9.800 1,038,992 +441 0.43% 10,182,243
2019-03-20 2019-03-18 9.501 1,038,551 +6,171 0.43% 9,866,929
2019-03-19 2019-03-15 9.473 1,032,380 +809 0.43% 9,780,196
2019-03-18 2019-03-14 9.582 1,031,571 +808 0.43% 9,884,860
2019-03-15 2019-03-13 9.310 1,030,763 +2,057 0.43% 9,596,518
2019-03-13 2019-03-11 9.365 1,028,706 -1,763 0.43% 9,633,375
2019-03-12 2019-03-08 9.188 1,030,469 -3,821 0.43% 9,467,546
2019-03-11 2019-03-07 9.337 1,034,290 -7,934 0.43% 9,657,510
2019-03-08 2019-03-06 9.365 1,042,224 -735 0.44% 9,759,965
2019-03-07 2019-03-05 9.460 1,042,959 -10,653 0.44% 9,866,220
2019-03-06 2019-03-04 9.242 1,053,612 -2,204 0.44% 9,737,539
2019-03-04 2019-02-28 8.983 1,055,816 -3,673 0.44% 9,484,860
2019-03-01 2019-02-27 8.983 1,059,489 +808 0.44% 9,517,856
2019-02-28 2019-02-26 8.861 1,058,681 -2,057 0.44% 9,380,907
2019-02-25 2019-02-21 8.575 1,060,738 +7,053 0.44% 9,095,936
2019-02-21 2019-02-19 8.276 1,053,685 -6,833 0.44% 8,719,932
2019-02-20 2019-02-18 8.303 1,060,518 +735 0.44% 8,805,350
2019-02-19 2019-02-15 8.235 1,059,783 -1,102 0.44% 8,727,122
2019-02-18 2019-02-14 8.371 1,060,885 +881 0.44% 8,880,597
2019-02-15 2019-02-13 8.507 1,060,004 +147 0.44% 9,017,502
2019-02-13 2019-02-11 8.330 1,059,857 -73 0.44% 8,828,714
2019-02-11 2019-02-04 8.167 1,059,930 +734 0.44% 8,656,198
2019-02-08 2019-01-31 8.071 1,059,196 +23,216 0.44% 8,549,284
2019-01-31 2019-01-29 8.303 1,035,980 +24,539 0.43% 8,601,614
2019-01-30 2019-01-28 8.003 1,011,441 +36,734 0.42% 8,094,996
2019-01-29 2019-01-25 8.003 974,707 +294 0.41% 7,800,998
2019-01-28 2019-01-24 7.963 974,413 +15,575 0.41% 7,758,856
2019-01-23 2019-01-21 8.412 958,838 +7,347 0.40% 8,065,521
2019-01-22 2019-01-18 8.316 951,491 +1,470 0.40% 7,913,063
2019-01-21 2019-01-17 8.371 950,021 -2,351 0.40% 7,952,562
2019-01-18 2019-01-16 8.140 952,372 -2,204 0.40% 7,751,871
2019-01-17 2019-01-15 7.976 954,576 -1,470 0.40% 7,613,895
2019-01-16 2019-01-14 7.758 956,046 -808 0.40% 7,417,412
2019-01-14 2019-01-10 7.486 956,854 -17,485 0.40% 7,163,200
2019-01-10 2019-01-08 7.350 974,339 -21,527 0.41% 7,161,477
2019-01-09 2019-01-07 7.568 995,866 -294 0.42% 7,536,582
2019-01-07 2019-01-03 7.241 996,160 +1,837 0.42% 7,213,391
2019-01-03 2018-12-31 7.595 994,323 +514 0.42% 7,551,973
2019-01-02 2018-12-27 7.895 993,809 +1,102 0.41% 7,845,663
2018-12-28 2018-12-24 8.167 992,707 -3,379 0.41% 8,107,203
2018-12-27 2018-12-20 7.895 996,086 -74 0.42% 7,863,639
2018-12-20 2018-12-18 8.126 996,160 +74 0.42% 8,094,726
2018-12-18 2018-12-14 8.466 996,086 -74 0.42% 8,433,075
2018-12-12 2018-12-10 8.357 996,160 +1,470 0.42% 8,325,229
2018-12-07 2018-12-05 8.602 994,690 -368 0.42% 8,556,646
2018-12-06 2018-12-04 8.575 995,058 +8,082 0.42% 8,532,724
2018-12-05 2018-12-03 8.698 986,976 +1,837 0.41% 8,584,326
2018-12-04 2018-11-30 8.657 985,139 +734 0.41% 8,528,121
2018-12-03 2018-11-29 8.548 984,405 +1,617 0.41% 8,414,575
2018-11-30 2018-11-28 8.657 982,788 -74 0.41% 8,507,769
2018-11-29 2018-11-27 8.684 982,862 +147 0.41% 8,535,166
2018-11-28 2018-11-26 8.616 982,715 +5,951 0.41% 8,467,009
2018-11-27 2018-11-23 8.888 976,764 +2,204 0.41% 8,681,636
2018-11-23 2018-11-21 9.092 974,560 -2,792 0.41% 8,861,021
2018-11-22 2018-11-20 9.106 977,352 -881 0.41% 8,899,710
2018-11-16 2018-11-14 9.065 978,233 +587 0.41% 8,867,787
2018-11-09 2018-11-07 9.365 977,646 +30,123 0.41% 9,155,220
2018-11-08 2018-11-06 9.433 947,523 +73 0.40% 8,937,617
2018-11-07 2018-11-05 9.446 947,450 -1,029 0.40% 8,949,824
2018-11-06 2018-11-02 9.337 948,479 -1,028 0.40% 8,856,264
2018-11-05 2018-11-01 9.079 949,507 +514 0.40% 8,620,307
2018-11-02 2018-10-31 9.120 948,993 +441 0.40% 8,654,392
2018-10-30 2018-10-26 9.106 948,552 -147 0.40% 8,637,459
2018-10-29 2018-10-25 9.065 948,699 +735 0.40% 8,600,059
2018-10-25 2018-10-23 9.188 947,964 +2,938 0.40% 8,709,523
2018-10-24 2018-10-22 9.514 945,026 -2,057 0.39% 8,991,242
2018-10-23 2018-10-19 9.038 947,083 +368 0.40% 8,559,627
2018-10-22 2018-10-18 8.915 946,715 -1,176 0.40% 8,440,327
2018-10-19 2018-10-16 8.847 947,891 +1,029 0.40% 8,386,302
2018-10-16 2018-10-12 8.847 946,862 +1,322 0.40% 8,377,198
2018-10-15 2018-10-11 8.616 945,540 +147 0.39% 8,146,712
2018-10-12 2018-10-10 9.120 945,393 -441 0.39% 8,621,561
2018-10-11 2018-10-09 9.188 945,834 +882 0.39% 8,689,953
2018-10-10 2018-10-08 9.106 944,952 -588 0.39% 8,604,678
2018-10-09 2018-10-05 9.188 945,540 +588 0.39% 8,687,252
2018-10-04 2018-10-02 9.528 944,952 -1,469 0.39% 9,003,400
2018-09-28 2018-09-26 9.283 946,421 +1,469 0.40% 8,785,520
2018-09-26 2018-09-21 9.296 944,952 -147 0.39% 8,784,746
2018-09-24 2018-09-20 8.875 945,099 +73 0.39% 8,387,328
2018-09-21 2018-09-19 8.983 945,026 -73 0.39% 8,489,584
2018-09-17 2018-09-13 8.711 945,099 -73 0.39% 8,232,960
2018-09-12 2018-09-10 8.534 945,172 +73 0.39% 8,066,351
2018-09-10 2018-09-06 8.997 945,099 +73 0.39% 8,503,104
2018-08-31 2018-08-29 9.569 945,026 +147 0.39% 9,042,694
2018-08-30 2018-08-28 10.072 944,879 +588 0.39% 9,517,144
2018-08-29 2018-08-27 10.426 944,291 -1,102 0.39% 9,845,400
2018-08-28 2018-08-24 10.263 945,393 -2,718 0.39% 9,702,474
2018-08-27 2018-08-23 10.004 948,111 +2,645 0.40% 9,485,173
2018-08-23 2018-08-21 10.222 945,466 +73 0.39% 9,664,616
2018-08-17 2018-08-15 10.399 945,393 -588 0.39% 9,831,154
2018-08-16 2018-08-14 10.753 945,981 -73 0.39% 10,172,044
2018-08-08 2018-08-06 10.358 946,054 +588 0.39% 9,799,396
2018-08-06 2018-08-02 10.671 945,466 -294 0.39% 10,089,293
2018-08-02 2018-07-31 10.957 945,760 +294 0.39% 10,362,763
2018-08-01 2018-07-30 10.916 945,466 +2,865 0.39% 10,320,935
2018-07-30 2018-07-26 11.229 942,601 +735 0.39% 10,584,749
2018-07-26 2018-07-24 11.556 941,866 -1,176 0.39% 10,884,176
2018-07-25 2018-07-23 10.916 943,042 -3,600 0.39% 10,294,474
2018-07-24 2018-07-20 11.161 946,642 -808 0.40% 10,565,702
2018-07-23 2018-07-19 11.257 947,450 +147 0.40% 10,664,992
2018-07-20 2018-07-18 11.270 947,303 +73 0.40% 10,676,232
2018-07-19 2018-07-17 11.325 947,230 -73 0.40% 10,726,981
2018-07-16 2018-07-12 12.868 947,303 +67,687 0.40% 12,190,364
2018-07-13 2018-07-11 12.506 879,616 +10,627 0.39% 11,000,659
2018-07-12 2018-07-10 12.999 868,989 +23,255 0.39% 11,295,917
2018-07-11 2018-07-09 12.897 845,734 +5,451 0.38% 10,907,835
2018-07-09 2018-07-05 12.709 840,283 +69 0.37% 10,679,230
2018-07-04 2018-06-29 13.173 840,214 -69 0.37% 11,067,985
2018-07-03 2018-06-28 12.753 840,283 +6,073 0.37% 10,715,761
2018-06-29 2018-06-27 12.767 834,210 +1,449 0.37% 10,650,404
2018-06-28 2018-06-26 13.129 832,761 -483 0.37% 10,933,604
2018-06-27 2018-06-25 13.187 833,244 +12,249 0.37% 10,988,246
2018-06-19 2018-06-14 14.274 820,995 -34,503 0.36% 11,719,026
2018-06-14 2018-06-12 14.897 855,498 -690 0.38% 12,744,620
2018-06-12 2018-06-08 13.984 856,188 -690 0.38% 11,973,227
2018-06-11 2018-06-07 14.216 856,878 -8,971 0.38% 12,181,556
2018-06-04 2018-05-31 13.796 865,849 -6,900 0.38% 11,945,213
2018-05-30 2018-05-28 14.129 872,749 -276 0.39% 12,331,297
2018-05-29 2018-05-25 13.405 873,025 +1,311 0.39% 11,702,622
2018-05-28 2018-05-24 13.448 871,714 +13,939 0.39% 11,722,946
2018-05-25 2018-05-23 13.347 857,775 +6,003 0.38% 11,448,479
2018-05-24 2018-05-21 14.144 851,772 +69 0.38% 12,047,251
2018-05-23 2018-05-18 14.434 851,703 -3,657 0.38% 12,293,125
2018-05-18 2018-05-16 13.781 855,360 +621 0.38% 11,788,112
2018-05-17 2018-05-15 13.941 854,739 +2,070 0.38% 11,915,805
2018-05-16 2018-05-14 13.955 852,669 +11,662 0.38% 11,899,304
2018-05-15 2018-05-11 13.680 841,007 +483 0.37% 11,504,994
2018-05-11 2018-05-09 13.347 840,524 -207 0.37% 11,218,235
2018-05-10 2018-05-08 13.173 840,731 +207 0.37% 11,074,796
2018-05-07 2018-05-03 13.318 840,524 +1,173 0.37% 11,193,874
2018-05-03 2018-04-30 13.274 839,351 +3,244 0.37% 11,141,762
2018-04-30 2018-04-26 13.941 836,107 -1,380 0.37% 11,656,058
2018-04-27 2018-04-25 13.912 837,487 +69 0.37% 11,651,024
2018-04-26 2018-04-24 13.738 837,418 +690 0.37% 11,504,438
2018-04-25 2018-04-23 13.463 836,728 -1,312 0.37% 11,264,575
2018-04-24 2018-04-20 13.448 838,040 +29,672 0.37% 11,270,093
2018-04-23 2018-04-19 13.477 808,368 +483 0.36% 10,894,488
2018-04-20 2018-04-18 13.158 807,885 +138 0.36% 10,630,414
2018-04-18 2018-04-16 13.245 807,747 +69 0.36% 10,698,831
2018-04-13 2018-04-11 13.593 807,678 +23,048 0.36% 10,978,825
2018-04-12 2018-04-10 13.332 784,630 -138 0.35% 10,460,863
2018-04-11 2018-04-09 12.941 784,768 +5,935 0.35% 10,155,645
2018-04-10 2018-04-06 13.042 778,833 +690 0.35% 10,157,846
2018-04-09 2018-04-04 13.187 778,143 +690 0.35% 10,261,612
2018-04-06 2018-04-03 13.260 777,453 +207 0.35% 10,308,845
2018-04-04 2018-03-29 13.912 777,246 +6,969 0.35% 10,812,958
2018-03-28 2018-03-26 13.723 770,277 +12,076 0.34% 10,570,893
2018-03-27 2018-03-23 13.738 758,201 +21,806 0.34% 10,416,156
2018-03-23 2018-03-21 14.665 736,395 +16,493 0.33% 10,799,562
2018-03-20 2018-03-16 15.477 719,902 -55,205 0.32% 11,141,904
2018-03-19 2018-03-15 15.332 775,107 -276 0.34% 11,883,985
2018-03-09 2018-03-07 15.361 775,383 +4,899 0.34% 11,910,690
2018-03-08 2018-03-06 15.593 770,484 +3,451 0.34% 12,014,084
2018-03-07 2018-03-05 14.781 767,033 +6,900 0.34% 11,337,806
2018-03-06 2018-03-02 15.390 760,133 +19,460 0.34% 11,698,465
2018-03-05 2018-03-01 15.854 740,673 +18,217 0.33% 11,742,447
2018-03-02 2018-02-28 15.854 722,456 +11,800 0.32% 11,453,639
2018-03-01 2018-02-27 16.115 710,656 -2,139 0.32% 11,451,938
2018-02-28 2018-02-26 16.752 712,795 -8,971 0.32% 11,940,906
2018-02-27 2018-02-23 16.984 721,766 +1,450 0.32% 12,258,542
2018-02-26 2018-02-22 16.578 720,316 +276 0.32% 11,941,637
2018-02-23 2018-02-21 16.781 720,040 +345 0.32% 12,083,144
2018-02-21 2018-02-15 16.462 719,695 +63,588 0.32% 11,847,906
2018-02-20 2018-02-13 15.593 656,107 -1,380 0.29% 10,230,615
2018-02-14 2018-02-12 15.100 657,487 +690 0.29% 9,928,181
2018-02-13 2018-02-09 14.694 656,797 -17,135 0.29% 9,651,257
2018-02-12 2018-02-08 15.477 673,932 +6,177 0.30% 10,430,428
2018-02-09 2018-02-07 14.984 667,755 -10,351 0.30% 10,005,815
2018-02-08 2018-02-06 16.144 678,106 -7,246 0.30% 10,947,062
2018-02-07 2018-02-05 18.607 685,352 -7,176 0.30% 12,752,446
2018-02-06 2018-02-02 18.462 692,528 -21,530 0.31% 12,785,613
2018-02-05 2018-02-01 17.216 714,058 -33,998 0.32% 12,293,193
2018-02-02 2018-01-31 16.984 748,056 +1,552 0.33% 12,705,054
2018-02-01 2018-01-30 16.752 746,504 -21,530 0.33% 12,505,606
2018-01-31 2018-01-29 16.028 768,034 -121,864 0.34% 12,309,782
2018-01-30 2018-01-26 15.245 889,898 +4,830 0.40% 13,566,592
2018-01-29 2018-01-25 15.419 885,068 +3,589 0.39% 13,646,870
2018-01-24 2018-01-22 14.926 881,479 -690 0.39% 13,157,215
2018-01-22 2018-01-18 14.694 882,169 -3,451 0.39% 12,962,970
2018-01-18 2018-01-16 14.492 885,620 -3,588 0.39% 12,834,005
2018-01-17 2018-01-15 14.332 889,208 +10,869 0.40% 12,744,255
2018-01-12 2018-01-10 15.071 878,339 -2,070 0.39% 13,237,632
2018-01-11 2018-01-09 15.303 880,409 +4,002 0.39% 13,472,965
2018-01-10 2018-01-08 14.752 876,407 -16,423 0.39% 12,929,103
2018-01-09 2018-01-05 13.984 892,830 -7,108 0.40% 12,485,642
2018-01-05 2018-01-03 13.767 899,938 -4,830 0.40% 12,389,420
2018-01-04 2018-01-02 13.709 904,768 -3,450 0.40% 12,403,469
2017-12-29 2017-12-27 12.897 908,218 -276 0.40% 11,713,722
2017-12-22 2017-12-20 11.985 908,494 -12,250 0.40% 10,887,856
2017-12-20 2017-12-18 12.158 920,744 -414 0.41% 11,194,782
2017-12-19 2017-12-15 11.883 921,158 +69 0.41% 10,946,184
2017-12-13 2017-12-11 11.970 921,089 -1,518 0.41% 11,025,453
2017-12-08 2017-12-06 12.231 922,607 -1,035 0.41% 11,284,283
2017-12-01 2017-11-29 12.767 923,642 +207 0.41% 11,792,187
2017-11-27 2017-11-23 11.999 923,435 -2,829 0.41% 11,080,298
2017-11-24 2017-11-22 12.028 926,264 -41,956 0.41% 11,141,089
2017-11-21 2017-11-17 12.318 968,220 +69 0.43% 11,926,356
2017-11-17 2017-11-15 12.868 968,151 -3,450 0.43% 12,458,646
2017-11-16 2017-11-14 12.782 971,601 -8,142 0.43% 12,418,562
2017-11-15 2017-11-13 12.897 979,743 -59,690 0.44% 12,636,214
2017-11-14 2017-11-10 12.868 1,039,433 -12,560 0.46% 13,375,938
2017-11-13 2017-11-09 13.057 1,051,993 -621 0.47% 13,735,751
2017-11-07 2017-11-03 13.289 1,052,614 +207 0.47% 13,987,924
2017-11-06 2017-11-02 13.028 1,052,407 +414 0.47% 13,710,655
2017-11-02 2017-10-31 13.318 1,051,993 -138 0.47% 14,010,162
2017-10-31 2017-10-27 13.129 1,052,131 +20,426 0.47% 13,813,788
2017-10-30 2017-10-26 13.260 1,031,705 -3,795 0.46% 13,680,167
2017-10-27 2017-10-25 13.187 1,035,500 +1,725 0.46% 13,655,458
2017-10-26 2017-10-24 12.564 1,033,775 -12,904 0.46% 12,988,527
2017-10-25 2017-10-23 12.608 1,046,679 +345 0.47% 13,196,159
2017-10-24 2017-10-20 13.158 1,046,334 +1,794 0.47% 13,768,004
2017-10-19 2017-10-17 13.550 1,044,540 -897 0.46% 14,153,097
2017-10-18 2017-10-16 13.883 1,045,437 +10,351 0.46% 14,513,701
2017-10-16 2017-10-12 13.550 1,035,086 +552 0.46% 14,024,999
2017-10-13 2017-10-11 13.622 1,034,534 -966 0.46% 14,092,479
2017-10-12 2017-10-10 13.564 1,035,500 -138 0.46% 14,045,614
2017-10-10 2017-10-06 14.086 1,035,638 -1,725 0.46% 14,587,774
2017-10-09 2017-10-04 14.202 1,037,363 -552 0.46% 14,732,336
2017-10-06 2017-10-03 14.303 1,037,915 +5,658 0.46% 14,845,462
2017-10-03 2017-09-28 14.419 1,032,257 +5,245 0.46% 14,884,207
2017-09-29 2017-09-27 14.318 1,027,012 -690 0.46% 14,704,398
2017-09-28 2017-09-26 14.245 1,027,702 -553 0.46% 14,639,812
2017-09-27 2017-09-25 13.912 1,028,255 +7,246 0.46% 14,304,967
2017-09-26 2017-09-22 14.216 1,021,009 +6,280 0.45% 14,514,877
2017-09-25 2017-09-21 14.781 1,014,729 +10,419 0.45% 14,999,094
2017-09-21 2017-09-19 14.042 1,004,310 +3,451 0.45% 14,102,832
2017-09-20 2017-09-18 13.796 1,000,859 +15,595 0.44% 13,807,805
2017-09-19 2017-09-15 14.492 985,264 +5,037 0.44% 14,278,001
2017-09-18 2017-09-14 14.781 980,227 +622 0.44% 14,489,107
2017-09-15 2017-09-13 15.187 979,605 +8,832 0.44% 14,877,401
2017-09-14 2017-09-12 14.810 970,773 -966 0.43% 14,377,500
2017-09-13 2017-09-11 14.347 971,739 +3,105 0.43% 13,941,182
2017-09-12 2017-09-08 14.419 968,634 -11,455 0.43% 13,966,821
2017-09-11 2017-09-07 14.202 980,089 -6,348 0.44% 13,918,947
2017-09-08 2017-09-06 13.941 986,437 -11,938 0.44% 13,751,789
2017-09-07 2017-09-05 13.854 998,375 +1,932 0.44% 13,831,407
2017-09-06 2017-09-04 13.912 996,443 -1,725 0.44% 13,862,402
2017-09-05 2017-09-01 14.289 998,168 -24,359 0.44% 14,262,490
2017-09-04 2017-08-31 13.390 1,022,527 -18,494 0.45% 13,691,831
2017-09-01 2017-08-30 13.115 1,041,021 +6,142 0.46% 13,652,835
2017-08-31 2017-08-29 12.477 1,034,879 +47,683 0.46% 12,912,416
2017-08-30 2017-08-28 12.782 987,196 +237,587 0.44% 12,617,891
2017-08-29 2017-08-25 12.318 749,609 -5,521 0.33% 9,233,546
2017-08-28 2017-08-24 11.927 755,130 +8,626 0.34% 9,006,091
2017-08-21 2017-08-17 11.709 746,504 -3,450 0.33% 8,740,943
2017-08-18 2017-08-16 11.550 749,954 -690 0.33% 8,661,792
2017-08-17 2017-08-15 11.448 750,644 +69 0.33% 8,593,615
2017-08-16 2017-08-14 11.043 750,575 -12,283 0.33% 8,288,269
2017-08-15 2017-08-11 10.941 762,858 +138 0.34% 8,346,520
2017-08-14 2017-08-10 11.448 762,720 -8,971 0.34% 8,731,865
2017-08-11 2017-08-09 11.811 771,691 -13,801 0.34% 9,114,143
2017-08-10 2017-08-08 11.927 785,492 +20,701 0.35% 9,368,205
2017-08-08 2017-08-04 11.840 764,791 -5,382 0.34% 9,054,816
2017-08-07 2017-08-03 11.593 770,173 +69 0.34% 8,928,799
2017-08-03 2017-08-01 11.376 770,104 -690 0.34% 8,760,599
2017-08-01 2017-07-28 11.332 770,794 +9,937 0.34% 8,734,939
2017-07-27 2017-07-25 11.014 760,857 +3,450 0.34% 8,379,757
2017-07-26 2017-07-24 11.130 757,407 -1,587 0.34% 8,429,568
2017-07-25 2017-07-21 10.999 758,994 +2,898 0.34% 8,348,240
2017-07-24 2017-07-20 10.869 756,096 -3,450 0.34% 8,217,751
2017-07-21 2017-07-19 10.985 759,546 -759 0.34% 8,343,304
2017-07-19 2017-07-17 10.144 760,305 -138 0.34% 7,712,598
2017-07-11 2017-07-07 9.970 760,443 -2,070 0.34% 7,581,757
2017-07-06 2017-07-04 9.695 762,513 -138 0.34% 7,392,446
2017-07-03 2017-06-29 9.695 762,651 -69 0.34% 7,393,784
2017-06-30 2017-06-28 9.246 762,720 -2,968 0.34% 7,051,810
2017-06-28 2017-06-26 9.275 765,688 -6,003 0.34% 7,101,443
2017-06-26 2017-06-22 9.086 771,691 +6,624 0.34% 7,011,739
2017-06-23 2017-06-21 9.173 765,067 +2,209 0.34% 7,018,074
2017-06-22 2017-06-20 9.057 762,858 +28,982 0.34% 6,909,371
2017-06-20 2017-06-16 9.159 733,876 -69 0.33% 6,721,320
2017-06-16 2017-06-14 9.550 733,945 -1,242 0.33% 7,009,124
2017-06-14 2017-06-12 8.956 735,187 -966 0.33% 6,584,171
2017-06-13 2017-06-09 9.837 736,153 +2,070 0.33% 7,241,387
2017-06-12 2017-06-08 9.747 734,083 +25,975 0.33% 7,155,080
2017-06-08 2017-06-06 9.837 708,108 +3,072 0.33% 6,965,514
2017-06-07 2017-06-05 9.732 705,036 -2,204 0.32% 6,861,404
2017-06-06 2017-06-02 9.732 707,240 -133 0.32% 6,882,853
2017-06-05 2017-06-01 9.492 707,373 -4,141 0.32% 6,714,691
2017-06-01 2017-05-29 9.597 711,514 +4,341 0.33% 6,828,571
2017-05-26 2017-05-24 9.972 707,173 -2,004 0.32% 7,051,609
2017-05-24 2017-05-22 9.852 709,177 +2,004 0.33% 6,986,648
2017-05-23 2017-05-19 10.031 707,173 +3,139 0.32% 7,093,961
2017-05-19 2017-05-17 9.882 704,034 +334 0.32% 6,957,062
2017-05-18 2017-05-16 9.777 703,700 -3,940 0.32% 6,880,010
2017-05-16 2017-05-12 9.462 707,640 -67 0.32% 6,696,036
2017-05-15 2017-05-11 9.403 707,707 +133 0.33% 6,654,286
2017-05-12 2017-05-10 9.418 707,574 +2,806 0.32% 6,663,629
2017-05-10 2017-05-08 9.537 704,768 -401 0.32% 6,721,620
2017-05-09 2017-05-05 9.657 705,169 -4,008 0.32% 6,809,908
2017-05-08 2017-05-04 10.570 709,177 +3,540 0.33% 7,496,312
2017-05-05 2017-05-02 10.765 705,637 +34,598 0.32% 7,596,238
2017-05-04 2017-04-28 10.855 671,039 +133 0.31% 7,284,070
2017-05-02 2017-04-27 11.094 670,906 +2,071 0.31% 7,443,346
2017-04-21 2017-04-19 10.660 668,835 -3,206 0.31% 7,129,964
2017-04-19 2017-04-13 10.930 672,041 +734 0.31% 7,345,256
2017-04-13 2017-04-11 10.900 671,307 +1,537 0.31% 7,317,132
2017-04-12 2017-04-10 11.199 669,770 +2,404 0.31% 7,500,939
2017-04-10 2017-04-06 11.035 667,366 +3,273 0.31% 7,364,104
2017-04-07 2017-04-05 11.035 664,093 +16,096 0.30% 7,327,987
2017-04-06 2017-04-03 11.020 647,997 +334 0.30% 7,140,673
2017-04-05 2017-03-31 10.930 647,663 -134 0.30% 7,078,810
2017-04-03 2017-03-30 10.810 647,797 -3,673 0.30% 7,002,683
2017-03-29 2017-03-27 10.735 651,470 +3,206 0.30% 6,993,618
2017-03-28 2017-03-24 11.364 648,264 +1,603 0.30% 7,366,853
2017-03-27 2017-03-23 11.439 646,661 +9,818 0.30% 7,397,047
2017-03-24 2017-03-22 11.499 636,843 -4,876 0.29% 7,322,880
2017-03-23 2017-03-21 11.753 641,719 +134 0.29% 7,542,284
2017-03-22 2017-03-20 11.828 641,585 +10,553 0.29% 7,588,739
2017-03-21 2017-03-17 11.379 631,032 -1,536 0.29% 7,180,477
2017-03-20 2017-03-16 11.559 632,568 +8,415 0.29% 7,311,607
2017-03-16 2017-03-14 11.259 624,153 +2,672 0.29% 7,027,441
2017-03-14 2017-03-10 10.915 621,481 +3,807 0.29% 6,783,342
2017-03-13 2017-03-09 10.750 617,674 +467 0.28% 6,640,061
2017-03-10 2017-03-08 10.930 617,207 -53,432 0.28% 6,745,933
2017-03-09 2017-03-07 11.109 670,639 -1,336 0.31% 7,450,425
2017-03-08 2017-03-06 11.259 671,975 -667 0.31% 7,565,877
2017-03-07 2017-03-03 11.139 672,642 +4,007 0.31% 7,492,819
2017-03-06 2017-03-02 11.319 668,635 +9,083 0.31% 7,568,315
2017-03-02 2017-02-28 11.214 659,552 -267 0.30% 7,396,379
2017-03-01 2017-02-27 11.079 659,819 +267 0.30% 7,310,463
2017-02-28 2017-02-24 11.079 659,552 -30,255 0.30% 7,307,504
2017-02-27 2017-02-23 11.334 689,807 -19,503 0.32% 7,818,290
2017-02-24 2017-02-22 11.379 709,310 -11,755 0.33% 8,071,198
2017-02-23 2017-02-21 11.154 721,065 -18,701 0.33% 8,043,017
2017-02-22 2017-02-20 11.154 739,766 +267 0.34% 8,251,615
2017-02-21 2017-02-17 11.065 739,499 -201 0.34% 8,182,205
2017-02-17 2017-02-15 10.855 739,700 +1,937 0.34% 8,029,379
2017-02-16 2017-02-14 10.900 737,763 +14,627 0.34% 8,041,491
2017-02-15 2017-02-13 11.214 723,136 -45,083 0.33% 8,109,426
2017-02-14 2017-02-10 10.286 768,219 -1,269 0.35% 7,901,874
2017-02-10 2017-02-08 10.001 769,488 -2,204 0.35% 7,696,028
2017-02-09 2017-02-07 10.031 771,692 -468 0.35% 7,741,179
2017-02-08 2017-02-06 9.957 772,160 +67 0.35% 7,688,069
2017-02-07 2017-02-03 10.121 772,093 +1,670 0.35% 7,814,562
2017-02-06 2017-02-02 10.241 770,423 +668 0.35% 7,889,939
2017-02-03 2017-02-01 10.226 769,755 -668 0.35% 7,871,573
2017-02-02 2017-01-27 10.256 770,423 -1,002 0.35% 7,901,474
2017-02-01 2017-01-25 10.121 771,425 -27,117 0.35% 7,807,801
2017-01-26 2017-01-24 10.256 798,542 +26,783 0.37% 8,189,863
2017-01-25 2017-01-23 9.028 771,759 +5,477 0.35% 6,967,666
2017-01-24 2017-01-20 8.654 766,282 -2,405 0.35% 6,631,393
2017-01-23 2017-01-19 8.624 768,687 +4,876 0.35% 6,629,188
2017-01-18 2017-01-16 8.983 763,811 -200 0.35% 6,861,601
2017-01-17 2017-01-13 8.938 764,011 +2,538 0.35% 6,829,081
2017-01-16 2017-01-12 8.909 761,473 +1,202 0.35% 6,783,593
2017-01-13 2017-01-11 8.923 760,271 +200 0.35% 6,784,268
2017-01-12 2017-01-10 8.938 760,071 +201 0.35% 6,793,863
2017-01-04 2016-12-30 9.298 759,870 +1,202 0.35% 7,065,115
2016-12-23 2016-12-21 9.462 758,668 +30,723 0.35% 7,178,888
2016-12-22 2016-12-20 9.582 727,945 +468 0.33% 6,975,364
2016-12-21 2016-12-19 9.687 727,477 +3,807 0.33% 7,047,123
2016-12-20 2016-12-16 9.747 723,670 +11,154 0.33% 7,053,585
2016-12-19 2016-12-15 9.418 712,516 -2,939 0.33% 6,710,171
2016-12-02 2016-11-30 9.283 715,455 +668 0.33% 6,641,441
2016-12-01 2016-11-29 9.657 714,787 +1,135 0.33% 6,902,790
2016-11-30 2016-11-28 10.031 713,652 -3,005 0.33% 7,158,955
2016-11-29 2016-11-25 9.867 716,657 +6,011 0.33% 7,071,069
2016-11-23 2016-11-21 10.316 710,646 -4,208 0.33% 7,330,960
2016-11-21 2016-11-17 10.555 714,854 +51,562 0.33% 7,545,618
2016-11-18 2016-11-16 10.301 663,292 -200 0.30% 6,832,530
2016-11-17 2016-11-15 10.106 663,492 +200 0.30% 6,705,448
2016-11-16 2016-11-14 10.481 663,292 -1,068 0.30% 6,951,702
2016-11-14 2016-11-10 10.615 664,360 -201 0.31% 7,052,418
2016-11-11 2016-11-09 10.481 664,561 -1,736 0.31% 6,965,001
2016-11-10 2016-11-08 10.511 666,297 +2,671 0.31% 7,003,148
2016-11-07 2016-11-03 10.795 663,626 -1,269 0.30% 7,163,858
2016-11-04 2016-11-02 11.020 664,895 +201 0.31% 7,326,882
2016-11-02 2016-10-31 10.915 664,694 -10,019 0.31% 7,255,003
2016-11-01 2016-10-28 11.079 674,713 +534 0.31% 7,475,481
2016-10-31 2016-10-27 11.079 674,179 -200 0.31% 7,469,564
2016-10-28 2016-10-26 11.050 674,379 -3,406 0.31% 7,451,586
2016-10-26 2016-10-24 11.244 677,785 -8,616 0.31% 7,621,145
2016-10-24 2016-10-19 10.705 686,401 -11,555 0.32% 7,348,053
2016-10-20 2016-10-18 10.780 697,956 -3,339 0.32% 7,524,001
2016-10-19 2016-10-17 10.436 701,295 -3,473 0.32% 7,318,496
2016-10-18 2016-10-14 10.466 704,768 -2,205 0.32% 7,375,843
2016-10-14 2016-10-12 10.106 706,973 -1,669 0.32% 7,144,880
2016-10-13 2016-10-11 10.211 708,642 +334 0.33% 7,236,017
2016-10-12 2016-10-07 10.376 708,308 -134 0.33% 7,349,262
2016-10-11 2016-10-06 10.451 708,442 +534 0.33% 7,403,687
2016-10-07 2016-10-05 10.316 707,908 +3,073 0.33% 7,302,715
2016-10-06 2016-10-04 10.346 704,835 +8,682 0.32% 7,292,120
2016-10-05 2016-10-03 10.241 696,153 +2,939 0.32% 7,129,337
2016-10-04 2016-09-30 10.076 693,214 -6,011 0.32% 6,985,069
2016-10-03 2016-09-29 10.286 699,225 -1,336 0.32% 7,192,204
2016-09-30 2016-09-28 9.477 700,561 -4,207 0.32% 6,639,540
2016-09-29 2016-09-27 9.313 704,768 -4,676 0.32% 6,563,340
2016-09-28 2016-09-26 9.253 709,444 -668 0.33% 6,564,398
2016-09-27 2016-09-23 9.373 710,112 -267 0.33% 6,655,635
2016-09-26 2016-09-22 9.163 710,379 +2,739 0.33% 6,509,234
2016-09-23 2016-09-21 8.444 707,640 +7,146 0.32% 5,975,576
2016-09-22 2016-09-20 8.055 700,494 -2,004 0.32% 5,642,545
2016-09-20 2016-09-15 7.905 702,498 -2,671 0.32% 5,553,507
2016-09-19 2016-09-14 7.860 705,169 +334 0.32% 5,542,948
2016-09-15 2016-09-13 7.696 704,835 +4,074 0.32% 5,424,240
2016-09-14 2016-09-12 7.786 700,761 +2,004 0.32% 5,455,840
2016-09-13 2016-09-09 8.010 698,757 +3,673 0.32% 5,597,167
2016-09-12 2016-09-08 8.115 695,084 +67 0.32% 5,640,595
2016-09-09 2016-09-07 7.890 695,017 -1,336 0.32% 5,483,961
2016-09-08 2016-09-06 8.145 696,353 -10,553 0.32% 5,671,745
2016-09-06 2016-09-02 7.501 706,906 -668 0.32% 5,302,586
2016-09-02 2016-08-31 7.351 707,574 +3,407 0.32% 5,201,657
2016-09-01 2016-08-30 7.441 704,167 +334 0.32% 5,239,868
2016-08-31 2016-08-29 7.486 703,833 -1,203 0.32% 5,268,997
2016-08-30 2016-08-26 7.531 705,036 -66 0.32% 5,309,671
2016-08-29 2016-08-25 7.576 705,102 +66 0.32% 5,341,839
2016-08-25 2016-08-23 7.576 705,036 -66 0.32% 5,341,339
2016-08-24 2016-08-22 7.501 705,102 -27,050 0.32% 5,289,054
2016-08-23 2016-08-19 7.411 732,152 -268 0.34% 5,426,187
2016-08-22 2016-08-18 7.456 732,420 -4,207 0.34% 5,461,071
2016-08-19 2016-08-17 7.486 736,627 +1,202 0.34% 5,514,498
2016-08-18 2016-08-16 7.336 735,425 +61,514 0.34% 5,395,389
2016-08-17 2016-08-15 6.378 673,911 +7,747 0.31% 4,298,337
2016-08-16 2016-08-12 5.884 666,164 -1,002 0.31% 3,919,783
2016-08-10 2016-08-08 5.989 667,166 +1,002 0.31% 3,995,602
2016-08-09 2016-08-05 5.989 666,164 -33,395 0.31% 3,989,601
2016-08-04 2016-08-01 6.109 699,559 +33,328 0.32% 4,273,393
2016-08-03 2016-07-29 5.974 666,231 +67 0.31% 3,980,027
2016-07-29 2016-07-27 5.914 666,164 +1,336 0.31% 3,939,731
2016-07-26 2016-07-22 6.139 664,828 -37,002 0.31% 4,081,140
2016-07-20 2016-07-18 6.288 701,830 -2,738 0.32% 4,413,362
2016-07-15 2016-07-13 6.363 704,568 +3,339 0.32% 4,483,184
2016-07-14 2016-07-12 6.318 701,229 -704 0.32% 4,430,367
2016-07-08 2016-07-06 6.003 701,933 -66 0.32% 4,213,601
2016-06-29 2016-06-27 5.988 701,999 -2,066 0.32% 4,203,462
2016-06-28 2016-06-24 5.658 704,065 +600 0.32% 3,983,381
2016-06-24 2016-06-22 5.748 703,465 +1,266 0.32% 4,043,329
2016-06-23 2016-06-21 5.748 702,199 +6,663 0.32% 4,036,052
2016-06-20 2016-06-16 5.703 695,536 -466 0.32% 3,966,441
2016-06-17 2016-06-15 5.733 696,002 -67 0.32% 3,989,988
2016-06-15 2016-06-13 5.898 696,069 -67 0.32% 4,105,278
2016-06-14 2016-06-10 5.853 696,136 +67 0.32% 4,074,333
2016-06-10 2016-06-07 5.853 696,069 -333 0.32% 4,073,940
2016-06-07 2016-06-03 5.883 696,402 -67 0.32% 4,096,791
2016-06-03 2016-06-01 5.943 696,469 -1,133 0.32% 4,138,994
2016-05-31 2016-05-27 5.913 697,602 -3,465 0.32% 4,124,789
2016-05-30 2016-05-26 5.838 701,067 +400 0.32% 4,092,672
2016-05-25 2016-05-23 5.853 700,667 -66 0.32% 4,100,852
2016-05-20 2016-05-18 5.763 700,733 -1,333 0.32% 4,038,142
2016-05-16 2016-05-12 5.793 702,066 -67 0.32% 4,066,896
2016-05-12 2016-05-10 5.793 702,133 -19,191 0.32% 4,067,284
2016-05-09 2016-05-05 6.078 721,324 +1,333 0.33% 4,384,128
2016-05-05 2016-05-03 6.078 719,991 -1,333 0.33% 4,376,026
2016-04-29 2016-04-27 6.123 721,324 +534 0.33% 4,416,603
2016-04-28 2016-04-26 6.138 720,790 +13,327 0.33% 4,424,150
2016-04-26 2016-04-22 6.318 707,463 +2,198 0.33% 4,469,754
2016-04-25 2016-04-21 6.558 705,265 +2,466 0.32% 4,625,211
2016-04-21 2016-04-19 6.678 702,799 +6,663 0.32% 4,693,415
2016-04-20 2016-04-18 6.738 696,136 +667 0.32% 4,690,706
2016-04-15 2016-04-13 6.978 695,469 +333 0.32% 4,853,204
2016-04-11 2016-04-07 6.753 695,136 +333 0.32% 4,694,400
2016-03-30 2016-03-24 7.023 694,803 +10,188 0.32% 4,879,837
2016-03-08 2016-03-04 6.603 684,615 -390,540 0.32% 4,520,608
2016-03-03 2016-03-01 6.423 1,075,155 -8,063 0.49% 6,905,778
2016-03-02 2016-02-29 6.438 1,083,218 +1,999 0.50% 6,973,823
2016-02-16 2016-02-12 7.008 1,081,219 -1,466 0.50% 7,577,542
2016-01-27 2016-01-25 7.113 1,082,685 -359,762 0.50% 7,701,552
2016-01-26 2016-01-22 7.053 1,442,447 -933 0.66% 10,174,088
2016-01-11 2016-01-07 7.519 1,443,380 -1,000 0.66% 10,852,160
2016-01-08 2016-01-06 8.089 1,444,380 -999 0.66% 11,683,367
2015-12-29 2015-12-24 7.489 1,445,379 -333 0.67% 10,823,808
2015-12-15 2015-12-11 6.903 1,445,712 -2,532 0.67% 9,980,158
2015-12-10 2015-12-08 7.143 1,448,244 -733 0.67% 10,345,381
2015-12-07 2015-12-03 7.308 1,448,977 +333 0.67% 10,589,812
2015-12-02 2015-11-30 7.143 1,448,644 -6,517 0.67% 10,348,238
2015-12-01 2015-11-27 7.504 1,455,161 -399 0.67% 10,918,899
2015-11-30 2015-11-26 7.504 1,455,560 +66 0.67% 10,921,892
2015-11-26 2015-11-24 7.459 1,455,494 +400 0.67% 10,855,869
2015-11-18 2015-11-16 7.879 1,455,094 -131,106 0.67% 11,464,316
2015-11-04 2015-11-02 7.669 1,586,200 -866 0.73% 12,164,006
2015-11-03 2015-10-30 7.729 1,587,066 -1,346 0.73% 12,265,916
2015-10-29 2015-10-27 8.299 1,588,412 +133 0.73% 13,182,145
2015-10-26 2015-10-22 8.404 1,588,279 +4,931 0.73% 13,347,889
2015-10-20 2015-10-16 8.494 1,583,348 +333 0.73% 13,449,018
2015-10-19 2015-10-15 8.689 1,583,015 +333 0.73% 13,755,025
2015-10-16 2015-10-14 8.524 1,582,682 -3,865 0.73% 13,490,864
2015-10-15 2015-10-13 8.509 1,586,547 -3,132 0.73% 13,500,000
2015-10-14 2015-10-12 8.524 1,589,679 +400 0.73% 13,550,507
2015-10-13 2015-10-09 8.194 1,589,279 +467 0.73% 13,022,386
2015-10-12 2015-10-08 7.654 1,588,812 +533 0.73% 12,160,193
2015-10-09 2015-10-07 7.954 1,588,279 +1,066 0.73% 12,632,824
2015-10-08 2015-10-06 7.879 1,587,213 -2,932 0.73% 12,505,248
2015-10-07 2015-10-05 7.504 1,590,145 -2,399 0.73% 11,931,760
2015-09-25 2015-09-23 7.564 1,592,544 +133 0.73% 12,045,359
2015-09-21 2015-09-17 7.939 1,592,411 +67 0.73% 12,641,791
2015-09-16 2015-09-14 7.624 1,592,344 -1,666 0.73% 12,139,433
2015-09-09 2015-09-07 6.903 1,594,010 +1,999 0.73% 11,003,900
2015-09-07 2015-09-02 7.519 1,592,011 +533 0.73% 11,969,653
2015-09-01 2015-08-28 8.104 1,591,478 -466 0.73% 12,897,103
2015-08-31 2015-08-27 7.504 1,591,944 +466 0.73% 11,945,259
2015-08-28 2015-08-26 7.504 1,591,478 +2,932 0.73% 11,941,762
2015-08-27 2015-08-25 7.504 1,588,546 +127,473 0.73% 11,919,762
2015-08-26 2015-08-24 7.654 1,461,073 +3,998 0.67% 11,182,525
2015-08-25 2015-08-21 7.804 1,457,075 -133 0.67% 11,370,591
2015-08-21 2015-08-19 7.894 1,457,208 +5,331 0.67% 11,502,840
2015-08-13 2015-08-11 8.794 1,451,877 -334 0.67% 12,768,069
2015-08-11 2015-08-07 8.479 1,452,211 -3,531 0.67% 12,313,342
2015-08-07 2015-08-05 8.119 1,455,742 -26,987 0.67% 11,818,965
2015-08-06 2015-08-04 8.329 1,482,729 -14,860 0.68% 12,349,590
2015-08-05 2015-08-03 8.359 1,497,589 -533 0.69% 12,518,308
2015-08-04 2015-07-31 8.644 1,498,122 -2,466 0.69% 12,949,931
2015-08-03 2015-07-30 8.614 1,500,588 -1,932 0.69% 12,926,208
2015-07-30 2015-07-28 8.554 1,502,520 +12,727 0.69% 12,852,656
2015-07-29 2015-07-27 8.749 1,489,793 +5,331 0.69% 13,034,437
2015-07-27 2015-07-23 9.049 1,484,462 +800 0.68% 13,433,345
2015-07-24 2015-07-22 9.199 1,483,662 -67 0.68% 13,648,761
2015-07-23 2015-07-21 9.379 1,483,729 -6,130 0.68% 13,916,576
2015-07-22 2015-07-20 9.199 1,489,859 -1,067 0.69% 13,705,769
2015-07-20 2015-07-16 9.229 1,490,926 +1,466 0.69% 13,760,334
2015-07-17 2015-07-15 9.575 1,489,460 -5,597 0.69% 14,260,912
2015-07-16 2015-07-14 10.235 1,495,057 -29,253 0.69% 15,301,708
2015-07-15 2015-07-13 9.665 1,524,310 -13,060 0.70% 14,731,838
2015-07-14 2015-07-10 8.929 1,537,370 -8,196 0.71% 13,727,554
2015-07-13 2015-07-09 8.029 1,545,566 -9,262 0.71% 12,409,067
2015-07-10 2015-07-08 6.903 1,554,828 +38,981 0.72% 10,733,416
2015-07-09 2015-07-07 8.614 1,515,847 -2,266 0.70% 13,057,651
2015-07-08 2015-07-06 9.695 1,518,113 +7,197 0.70% 14,717,512
2015-07-07 2015-07-03 10.580 1,510,916 +1,000 0.70% 15,985,537
2015-07-06 2015-07-02 10.805 1,509,916 +4,864 0.70% 16,314,849
2015-07-02 2015-06-29 11.255 1,505,052 +9,862 0.69% 16,939,889
2015-06-30 2015-06-26 11.721 1,495,190 -13,527 0.69% 17,524,482
2015-06-29 2015-06-25 12.021 1,508,717 -8,263 0.69% 18,135,857
2015-06-26 2015-06-24 12.400 1,516,980 +9,596 0.70% 18,811,285
2015-06-25 2015-06-23 12.400 1,507,384 +63,923 0.69% 18,692,290
2015-06-24 2015-06-22 12.509 1,443,461 +7,603 0.69% 18,056,432
2015-06-23 2015-06-19 12.618 1,435,858 -2,062 0.68% 18,117,317
2015-06-22 2015-06-18 12.633 1,437,920 +6,444 0.68% 18,165,651
2015-06-19 2015-06-17 12.649 1,431,476 +5,476 0.68% 18,106,459
2015-06-18 2015-06-16 12.757 1,426,000 -1,675 0.68% 18,192,114
2015-06-17 2015-06-15 13.130 1,427,675 -129 0.68% 18,745,264
2015-06-15 2015-06-11 13.114 1,427,804 +13,080 0.68% 18,724,798
2015-06-12 2015-06-10 13.332 1,414,724 +4,768 0.67% 18,860,653
2015-06-11 2015-06-09 13.518 1,409,956 +1,804 0.67% 19,059,678
2015-06-10 2015-06-08 13.658 1,408,152 -10,438 0.67% 19,231,982
2015-06-09 2015-06-05 13.596 1,418,590 +8,248 0.68% 19,286,474
2015-06-08 2015-06-04 13.316 1,410,342 +1,482 0.67% 18,780,345
2015-06-05 2015-06-03 13.285 1,408,860 -14,691 0.67% 18,716,879
2015-06-04 2015-06-02 13.332 1,423,551 +64 0.68% 18,978,332
2015-06-03 2015-06-01 13.440 1,423,487 +9,794 0.68% 19,132,126
2015-06-02 2015-05-29 13.037 1,413,693 +1,804 0.67% 18,430,038
2015-06-01 2015-05-28 13.114 1,411,889 -6,572 0.67% 18,516,082
2015-05-29 2015-05-27 13.052 1,418,461 -1,546 0.68% 18,514,212
2015-05-28 2015-05-26 13.114 1,420,007 +4,123 0.68% 18,622,545
2015-05-27 2015-05-22 13.083 1,415,884 +5,670 0.67% 18,524,525
2015-05-26 2015-05-21 13.083 1,410,214 +5,735 0.67% 18,450,342
2015-05-22 2015-05-20 13.270 1,404,479 +9,149 0.67% 18,636,880
2015-05-21 2015-05-19 13.114 1,395,330 -2,706 0.66% 18,298,921
2015-05-20 2015-05-18 13.145 1,398,036 -515 0.67% 18,377,803
2015-05-19 2015-05-15 13.471 1,398,551 +146,392 0.67% 18,840,389
2015-05-18 2015-05-14 13.471 1,252,159 +25,966 0.60% 16,868,289
2015-05-15 2015-05-13 13.347 1,226,193 +14,691 0.58% 16,366,248
2015-05-14 2015-05-12 13.114 1,211,502 +25,580 0.58% 15,888,126
2015-05-13 2015-05-11 13.083 1,185,922 +13,208 0.56% 15,515,849
2015-05-12 2015-05-08 12.944 1,172,714 +48,647 0.56% 15,179,239
2015-05-11 2015-05-07 13.145 1,124,067 +21,456 0.54% 14,776,359
2015-05-08 2015-05-06 12.804 1,102,611 +57,088 0.52% 14,117,835
2015-05-07 2015-05-05 13.270 1,045,523 +88,853 0.50% 13,873,676
2015-05-06 2015-05-04 13.254 956,670 +6,766 0.46% 12,679,784
2015-05-05 2015-04-30 13.208 949,904 +386 0.45% 12,545,879
2015-05-04 2015-04-29 13.192 949,518 -129 0.45% 12,526,045
2015-04-29 2015-04-27 13.270 949,647 +8,892 0.45% 12,601,439
2015-04-28 2015-04-24 13.301 940,755 -746,585 0.45% 12,512,647
2015-04-27 2015-04-23 13.316 1,687,340 +21,650 0.80% 22,468,895
2015-04-24 2015-04-22 13.316 1,665,690 -2,255 0.79% 22,180,601
2015-04-23 2015-04-21 13.332 1,667,945 +1,739 0.79% 22,236,515
2015-04-22 2015-04-20 13.254 1,666,206 +3,995 0.79% 22,084,034
2015-04-21 2015-04-17 13.658 1,662,211 -40,979 0.79% 22,701,819
2015-04-20 2015-04-16 13.984 1,703,190 -37,758 0.81% 23,816,598
2015-04-17 2015-04-15 14.589 1,740,948 +21,134 0.83% 25,398,349
2015-04-16 2015-04-14 15.349 1,719,814 +6,186 0.82% 26,397,914
2015-04-15 2015-04-13 16.948 1,713,628 +23,195 0.82% 29,042,301
2015-04-14 2015-04-10 14.340 1,690,433 -1,030 0.80% 24,241,627
2015-04-13 2015-04-09 13.735 1,691,463 -5,026 0.81% 23,232,589
2015-04-10 2015-04-08 14.201 1,696,489 -28,351 0.81% 24,091,507
2015-04-09 2015-04-02 12.292 1,724,840 +645 0.82% 21,201,463
2015-04-08 2015-04-01 12.680 1,724,195 -645 0.82% 21,862,523
2015-04-01 2015-03-30 11.733 1,724,840 -4,574 0.82% 20,237,760
2015-03-27 2015-03-25 11.919 1,729,414 -1,354 0.82% 20,613,514
2015-03-25 2015-03-23 11.609 1,730,768 +4,575 0.82% 20,092,422
2015-03-24 2015-03-20 11.221 1,726,193 -3,415 0.82% 19,369,548
2015-03-20 2015-03-18 11.143 1,729,608 +5,090 0.82% 19,273,650
2015-03-12 2015-03-10 10.864 1,724,518 -644 0.82% 18,735,169
2015-03-04 2015-03-02 10.864 1,725,162 +11,340 0.82% 18,742,165
2015-02-16 2015-02-12 11.485 1,713,822 -193 0.82% 19,682,908
2015-02-10 2015-02-06 11.950 1,714,015 -3,222 0.82% 20,483,170
2015-02-04 2015-02-02 11.330 1,717,237 -1,288 0.82% 19,455,614
2015-01-29 2015-01-27 11.128 1,718,525 -129 0.82% 19,123,476
2015-01-28 2015-01-26 11.128 1,718,654 +837 0.82% 19,124,912
2015-01-27 2015-01-23 11.035 1,717,817 +774 0.82% 18,955,635
2015-01-26 2015-01-22 11.066 1,717,043 +7,281 0.82% 19,000,391
2015-01-23 2015-01-21 10.988 1,709,762 +1,804 0.81% 18,787,143
2015-01-21 2015-01-19 10.554 1,707,958 -274,549 0.81% 18,025,110
2015-01-20 2015-01-16 10.895 1,982,507 +64 0.94% 21,599,499
2015-01-19 2015-01-15 11.019 1,982,443 +4,446 0.94% 21,844,942
2015-01-16 2015-01-14 10.817 1,977,997 +516 0.94% 21,396,870
2015-01-15 2015-01-13 10.942 1,977,481 +902 0.94% 21,636,812
2015-01-08 2015-01-06 11.795 1,976,579 -6,766 0.94% 23,314,151
2015-01-07 2015-01-05 11.950 1,983,345 +70,876 0.94% 23,701,772
2015-01-05 2014-12-31 10.398 1,912,469 +5,993 0.91% 19,886,623
2015-01-02 2014-12-29 11.656 1,906,476 +1,288 0.91% 22,220,975
2014-12-23 2014-12-19 12.090 1,905,188 +3,222 0.91% 23,033,882
2014-12-22 2014-12-18 12.354 1,901,966 -64 0.91% 23,496,742
2014-12-17 2014-12-15 12.230 1,902,030 -6,701 0.91% 23,261,377
2014-12-16 2014-12-12 12.571 1,908,731 -36,921 0.91% 23,995,046
2014-12-15 2014-12-11 12.882 1,945,652 -64 0.93% 25,063,118
2014-12-12 2014-12-10 12.882 1,945,716 -580 0.93% 25,063,942
2014-12-11 2014-12-09 12.463 1,946,296 +3,995 0.93% 24,255,837
2014-12-10 2014-12-08 13.658 1,942,301 +1,224 0.92% 26,527,177
2014-12-09 2014-12-05 14.635 1,941,077 -644 0.92% 28,408,368
2014-12-08 2014-12-04 14.837 1,941,721 +2,384 0.92% 28,809,555
2014-12-05 2014-12-03 14.822 1,939,337 +7,603 0.92% 28,744,085
2014-12-04 2014-12-02 14.480 1,931,734 -15,722 0.92% 27,971,825
2014-12-03 2014-12-01 14.899 1,947,456 +2,320 0.93% 29,015,544
2014-12-02 2014-11-28 15.008 1,945,136 -7,474 0.93% 29,192,298
2014-12-01 2014-11-27 15.023 1,952,610 -22,165 0.93% 29,334,771
2014-11-28 2014-11-26 15.116 1,974,775 -9,858 0.94% 29,851,655
2014-11-27 2014-11-25 15.582 1,984,633 -5,026 0.94% 30,924,719
2014-11-26 2014-11-24 15.582 1,989,659 +5,348 0.95% 31,003,034
2014-11-25 2014-11-21 15.504 1,984,311 +1,095 0.94% 30,765,719
2014-11-24 2014-11-20 15.520 1,983,216 -644 0.94% 30,779,521
2014-11-21 2014-11-19 15.924 1,983,860 +129 0.94% 31,590,043
2014-11-19 2014-11-17 16.141 1,983,731 -129 0.94% 32,019,014
2014-11-18 2014-11-14 16.079 1,983,860 -65 0.94% 31,897,938
2014-11-17 2014-11-13 16.048 1,983,925 -193 0.94% 31,837,402
2014-11-12 2014-11-10 16.451 1,984,118 -451 0.94% 32,641,131
2014-11-07 2014-11-05 16.917 1,984,569 +2,191 0.94% 33,572,566
2014-11-03 2014-10-30 16.389 1,982,378 -967 0.94% 32,489,440
2014-10-17 2014-10-15 17.507 1,983,345 +258 0.94% 34,721,558
2014-10-15 2014-10-13 17.196 1,983,087 -5,155 0.94% 34,101,491
2014-10-14 2014-10-10 17.476 1,988,242 -3,221 0.95% 34,745,572
2014-10-13 2014-10-09 17.041 1,991,463 -2,062 0.95% 33,936,450
2014-10-07 2014-10-03 16.731 1,993,525 -18,364 0.95% 33,352,799
2014-10-06 2014-09-30 17.444 2,011,889 -1,675 0.96% 35,096,367
2014-10-03 2014-09-29 17.507 2,013,564 +8,892 0.96% 35,250,588
2014-09-26 2014-09-24 17.538 2,004,672 +193 0.95% 35,157,145
2014-09-25 2014-09-23 17.538 2,004,479 +129 0.95% 35,153,760
2014-09-24 2014-09-22 16.917 2,004,350 -258 0.95% 33,907,197
2014-09-23 2014-09-19 17.227 2,004,608 -23,741 0.95% 34,533,792
2014-09-22 2014-09-18 17.693 2,028,349 -709 0.97% 35,887,183
2014-09-18 2014-09-16 18.034 2,029,058 -516 0.97% 36,592,529
2014-09-16 2014-09-12 18.376 2,029,574 +65 0.97% 37,294,812
2014-09-15 2014-09-11 18.562 2,029,509 +193 0.97% 37,671,594
2014-09-11 2014-09-08 18.593 2,029,316 +65 0.97% 37,731,001
2014-09-10 2014-09-05 18.469 2,029,251 -645 0.97% 37,477,841
2014-09-05 2014-09-03 19.059 2,029,896 +838 0.97% 38,686,905
2014-09-03 2014-09-01 19.121 2,029,058 -20,232 0.97% 38,796,898
2014-09-01 2014-08-28 19.152 2,049,290 +129 0.98% 39,247,357
2014-08-29 2014-08-27 19.400 2,049,161 +64 0.98% 39,753,734
2014-08-28 2014-08-26 19.772 2,049,097 +3,286 0.98% 40,515,740
2014-08-25 2014-08-21 19.307 2,045,811 +39,949 0.97% 39,498,238
2014-08-22 2014-08-20 19.617 2,005,862 +193 0.95% 39,349,567
2014-08-21 2014-08-19 19.338 2,005,669 +129 0.95% 38,785,477
2014-08-20 2014-08-18 19.710 2,005,540 -30,735 0.95% 39,530,006
2014-08-19 2014-08-15 19.897 2,036,275 -3,930 0.97% 40,515,042
2014-08-18 2014-08-14 19.400 2,040,205 +193 0.97% 39,579,988
2014-08-15 2014-08-13 18.841 2,040,012 -24,484 0.97% 38,436,448
2014-08-14 2014-08-12 17.755 2,064,496 -18,106 0.98% 36,654,889
2014-08-13 2014-08-11 16.762 2,082,602 -6,636 0.99% 34,907,751
2014-08-08 2014-08-06 17.507 2,089,238 -21,714 0.99% 36,575,380
2014-08-05 2014-08-01 17.072 2,110,952 -6,962 1.00% 36,038,182
2014-08-01 2014-07-30 17.320 2,117,914 -11,211 1.01% 36,682,958
2014-07-30 2014-07-28 17.227 2,129,125 -838 1.01% 36,678,872
2014-07-28 2014-07-24 17.538 2,129,963 -4,897 1.01% 37,354,449
2014-07-25 2014-07-23 16.296 2,134,860 -11,855 1.02% 34,789,688
2014-07-22 2014-07-18 16.079 2,146,715 -838 1.02% 34,516,439
2014-07-18 2014-07-16 15.799 2,147,553 -25,773 1.02% 33,929,972
2014-07-17 2014-07-15 15.551 2,173,326 -65 1.03% 33,797,489
2014-07-15 2014-07-11 15.520 2,173,391 -6,443 1.03% 33,731,037
2014-07-14 2014-07-10 15.768 2,179,834 -159,794 1.04% 34,372,329
2014-07-10 2014-07-08 15.737 2,339,628 -19,523 1.11% 36,819,391
2014-07-09 2014-07-07 16.017 2,359,151 +5,090 1.12% 37,785,682
2014-07-08 2014-07-04 15.830 2,354,061 -644 1.12% 37,265,737
2014-07-04 2014-07-02 16.451 2,354,705 +258 1.12% 38,737,733
2014-07-02 2014-06-27 14.977 2,354,447 +6,314 1.12% 35,262,091
2014-06-25 2014-06-23 15.225 2,348,133 -28,608 1.12% 35,750,616
2014-06-23 2014-06-19 15.194 2,376,741 +30,219 1.13% 36,112,403
2014-06-18 2014-06-16 15.148 2,346,522 -207,023 1.12% 35,543,999
2014-06-16 2014-06-12 15.349 2,553,545 +1,482 1.22% 39,195,088
2014-06-13 2014-06-11 15.132 2,552,063 -6,637 1.21% 38,617,828
2014-06-11 2014-06-09 15.070 2,558,700 -902 1.22% 38,559,415
2014-06-10 2014-06-06 15.179 2,559,602 -64 1.22% 38,851,083
2014-06-09 2014-06-05 15.442 2,559,666 -129 1.22% 39,527,397
2014-06-06 2014-06-04 16.480 2,559,795 +644 1.22% 42,184,700
2014-06-05 2014-06-03 16.140 2,559,151 +99,595 1.22% 41,305,797
2014-06-04 2014-05-30 16.803 2,459,556 -22,530 1.22% 41,327,550
2014-05-29 2014-05-27 16.867 2,482,086 -123 1.23% 41,866,526
2014-05-23 2014-05-21 17.384 2,482,209 -134,868 1.23% 43,151,930
2014-05-16 2014-05-14 17.126 2,617,077 -49,515 1.30% 44,820,012
2014-05-14 2014-05-12 16.577 2,666,592 -5,138 1.32% 44,203,183
2014-05-13 2014-05-09 16.512 2,671,730 -68,083 1.32% 44,115,689
2014-05-12 2014-05-08 16.415 2,739,813 +5,694 1.36% 44,974,282
2014-05-09 2014-05-07 16.480 2,734,119 -14,050 1.36% 45,057,510
2014-05-02 2014-04-29 16.447 2,748,169 +124 1.36% 45,200,248
2014-04-30 2014-04-28 16.480 2,748,045 -18,569 1.36% 45,287,007
2014-04-17 2014-04-15 16.803 2,766,614 -898 1.37% 46,487,000
2014-04-16 2014-04-14 17.288 2,767,512 -123 1.37% 47,843,495
2014-04-09 2014-04-07 16.964 2,767,635 -3,095 1.37% 46,951,311
2014-04-07 2014-04-03 16.932 2,770,730 -1,176 1.37% 46,914,284
2014-04-04 2014-04-02 16.964 2,771,906 -1,052 1.37% 47,023,766
2014-04-03 2014-04-01 16.544 2,772,958 -1,486 1.37% 45,876,772
2014-04-01 2014-03-28 16.043 2,774,444 -23,705 1.37% 44,511,765
2014-03-31 2014-03-27 15.656 2,798,149 +1,300 1.39% 43,807,071
2014-03-28 2014-03-26 15.704 2,796,849 -1,486 1.39% 43,922,282
2014-03-26 2014-03-24 15.963 2,798,335 +900 1.39% 44,669,003
2014-03-25 2014-03-21 15.753 2,797,435 +4,209 1.39% 44,067,075
2014-03-24 2014-03-20 15.753 2,793,226 -3,095 1.38% 44,000,772
2014-03-20 2014-03-18 15.833 2,796,321 -149,041 1.39% 44,275,422
2014-03-19 2014-03-17 15.850 2,945,362 -130,845 1.46% 46,682,843
2014-03-18 2014-03-14 15.688 3,076,207 -27,605 1.52% 48,259,675
2014-03-17 2014-03-13 15.817 3,103,812 -12,193 1.54% 49,093,919
2014-03-14 2014-03-12 15.623 3,116,005 +2,290 1.54% 48,682,652
2014-03-13 2014-03-11 15.753 3,113,715 +372 1.54% 49,049,330
2014-03-12 2014-03-10 15.688 3,113,343 -805 1.54% 48,842,266
2014-03-11 2014-03-07 15.866 3,114,148 -12,379 1.54% 49,408,349
2014-03-10 2014-03-06 15.866 3,126,527 -7,613 1.55% 49,604,751
2014-03-07 2014-03-05 15.914 3,134,140 -51,929 1.55% 49,877,449
2014-03-05 2014-03-03 15.543 3,186,069 +15,721 1.58% 49,519,911
2014-03-03 2014-02-27 15.833 3,170,348 +4,952 1.57% 50,197,561
2014-02-27 2014-02-25 16.092 3,165,396 +62 1.57% 50,937,426
2014-02-21 2014-02-19 16.577 3,165,334 -5,695 1.57% 52,470,658
2014-02-20 2014-02-18 16.544 3,171,029 -2,228 1.57% 52,462,596
2014-02-19 2014-02-17 16.480 3,173,257 +62 1.57% 52,294,381
2014-02-17 2014-02-13 16.480 3,173,195 -3,280 1.57% 52,293,359
2014-02-14 2014-02-12 16.771 3,176,475 -310 1.57% 53,271,190
2014-02-13 2014-02-11 16.738 3,176,785 -8,294 1.57% 53,173,737
2014-02-12 2014-02-10 16.480 3,185,079 -15,473 1.58% 52,489,204
2014-02-11 2014-02-07 16.512 3,200,552 -32,557 1.59% 52,847,615
2014-02-10 2014-02-06 16.835 3,233,109 -11,141 1.60% 54,429,917
2014-02-07 2014-02-05 16.350 3,244,250 -62 1.61% 53,044,997
2014-02-06 2014-02-04 15.963 3,244,312 +12,813 1.61% 51,788,003
2014-02-05 2014-01-30 16.577 3,231,499 -19,930 1.60% 53,567,452
2014-01-29 2014-01-27 16.544 3,251,429 +804 1.61% 53,792,761
2014-01-28 2014-01-24 16.932 3,250,625 +2,600 1.61% 55,039,916
2014-01-27 2014-01-23 18.031 3,248,025 -1,609 1.61% 58,564,328
2014-01-24 2014-01-22 18.095 3,249,634 +742 1.61% 58,803,351
2014-01-23 2014-01-21 18.225 3,248,892 +991 1.61% 59,209,853
2014-01-21 2014-01-17 18.322 3,247,901 -681 1.61% 59,506,642
2014-01-20 2014-01-16 18.419 3,248,582 -1,114 1.61% 59,834,035
2014-01-17 2014-01-15 18.612 3,249,696 +2,390 1.61% 60,484,601
2014-01-15 2014-01-13 18.709 3,247,306 +619 1.61% 60,754,910
2014-01-14 2014-01-10 18.742 3,246,687 -22,282 1.61% 60,848,240
2014-01-13 2014-01-09 18.806 3,268,969 -14,607 1.62% 61,477,102
2014-01-10 2014-01-08 18.936 3,283,576 -7,799 1.63% 62,176,216
2014-01-09 2014-01-07 19.743 3,291,375 -13,988 1.63% 64,982,764
2014-01-08 2014-01-06 20.519 3,305,363 -2,723 1.64% 67,822,296
2014-01-07 2014-01-03 20.874 3,308,086 -433 1.64% 69,054,011
2014-01-06 2014-01-02 21.327 3,308,519 -805 1.64% 70,559,772
2014-01-03 2013-12-31 21.327 3,309,324 -681 1.64% 70,576,940
2014-01-02 2013-12-27 21.973 3,310,005 -4,419,498 1.64% 72,730,599
2013-12-27 2013-12-20 21.973 7,729,503 +62 3.83% 169,840,041
2013-12-19 2013-12-17 23.265 7,729,441 -3,095 3.83% 179,829,189
2013-12-18 2013-12-16 22.942 7,732,536 +3,095 3.83% 177,402,568
2013-12-17 2013-12-13 22.942 7,729,441 +124 3.83% 177,331,561
2013-12-12 2013-12-10 23.750 7,729,317 +866 3.83% 183,572,685
2013-12-11 2013-12-09 23.750 7,728,451 +2,476 3.83% 183,552,117
2013-12-10 2013-12-06 24.009 7,725,975 +2,600 3.83% 185,490,518
2013-12-06 2013-12-04 24.881 7,723,375 +13,245 3.83% 192,166,398
2013-12-05 2013-12-03 24.106 7,710,130 +681 3.82% 185,857,517
2013-12-04 2013-12-02 24.073 7,709,449 +1,362 3.82% 185,591,984
2013-12-02 2013-11-28 24.203 7,708,087 -62 3.82% 186,555,487
2013-11-29 2013-11-27 23.427 7,708,149 +247 3.82% 180,579,194
2013-11-22 2013-11-20 23.427 7,707,902 +5,880 3.82% 180,573,407
2013-11-21 2013-11-19 23.686 7,702,022 +6,190 3.82% 182,426,670
2013-11-20 2013-11-18 23.169 7,695,832 -8,294 3.81% 178,301,229
2013-11-19 2013-11-15 22.975 7,704,126 +11,079 3.82% 176,999,720
2013-11-18 2013-11-14 23.072 7,693,047 +1,755 3.81% 177,490,944
2013-11-15 2013-11-13 22.393 7,691,292 +61 3.81% 172,231,322
2013-11-14 2013-11-12 23.718 7,691,231 -11,574 3.81% 182,419,608
2013-11-13 2013-11-11 24.235 7,702,805 -2,909 3.82% 186,676,551
2013-11-12 2013-11-08 24.267 7,705,714 -124 3.82% 186,996,047
2013-11-11 2013-11-07 25.010 7,705,838 -8,665 3.82% 192,726,057
2013-11-08 2013-11-06 25.851 7,714,503 -866 3.82% 199,424,054
2013-11-06 2013-11-04 25.172 7,715,369 -310 3.82% 194,210,972
2013-11-05 2013-11-01 24.913 7,715,679 -62 3.82% 192,224,231
2013-11-04 2013-10-31 24.558 7,715,741 -2,909 3.82% 189,483,254
2013-11-01 2013-10-30 24.364 7,718,650 -10,274 3.83% 188,058,209
2013-10-24 2013-10-22 24.235 7,728,924 +9,408 3.83% 187,309,542
2013-10-22 2013-10-18 24.267 7,719,516 +62 3.83% 187,330,982
2013-10-21 2013-10-17 24.558 7,719,454 -124 3.83% 189,574,438
2013-10-11 2013-10-09 23.104 7,719,578 -619 3.83% 178,352,501
2013-10-08 2013-10-04 22.619 7,720,197 +155 3.83% 174,624,841
2013-10-07 2013-10-03 21.811 7,720,042 +2,786 3.83% 168,384,859
2013-10-03 2013-09-30 22.813 7,717,256 -8,789 3.82% 176,054,532
2013-10-02 2013-09-27 22.684 7,726,045 -434 3.83% 175,256,425
2013-09-27 2013-09-25 22.813 7,726,479 +62 3.83% 176,264,938
2013-09-26 2013-09-24 23.589 7,726,417 -990 3.83% 182,255,484
2013-09-24 2013-09-19 25.043 7,727,407 -5,756 3.83% 193,515,204
2013-09-23 2013-09-18 25.366 7,733,163 +5,323 3.83% 196,158,180
2013-09-19 2013-09-17 24.558 7,727,840 +123 3.83% 189,780,382
2013-09-18 2013-09-16 24.332 7,727,717 +2,848 3.83% 188,029,412
2013-09-17 2013-09-13 23.524 7,724,869 +185 3.83% 181,719,739
2013-09-13 2013-09-11 25.043 7,724,684 -866 3.83% 193,447,012
2013-09-12 2013-09-10 24.235 7,725,550 -3,281 3.83% 187,227,774
2013-09-11 2013-09-09 23.427 7,728,831 +310 3.83% 181,063,712
2013-09-09 2013-09-05 22.102 7,728,521 -4,395 3.83% 170,817,395
2013-09-06 2013-09-04 22.102 7,732,916 -4,704 3.83% 170,914,534
2013-09-05 2013-09-03 22.005 7,737,620 -3,156 3.83% 170,268,422
2013-09-03 2013-08-30 22.458 7,740,776 -9,161 3.84% 173,839,677
2013-09-02 2013-08-29 23.427 7,749,937 -2,909 3.84% 181,558,163
2013-08-30 2013-08-28 23.427 7,752,846 -2,847 3.84% 181,626,313
2013-08-29 2013-08-27 24.558 7,755,693 -2,909 3.84% 190,464,396
2013-08-28 2013-08-26 25.851 7,758,602 +62 3.85% 200,564,037
2013-08-23 2013-08-21 27.143 7,758,540 +186 3.85% 210,590,556
2013-08-22 2013-08-20 27.143 7,758,354 -12,627 3.84% 210,585,508
2013-08-21 2013-08-19 27.143 7,770,981 -49,886 3.85% 210,928,243
2013-08-20 2013-08-16 27.143 7,820,867 +3,915,632 3.88% 212,282,302
2013-08-16 2013-08-13 26.658 3,905,235 +310 3.87% 104,107,190
2013-08-09 2013-08-07 25.043 3,904,925 -10,584 3.87% 97,789,900
2013-08-08 2013-08-06 25.043 3,915,509 -17,392 3.88% 98,054,952
2013-07-31 2013-07-29 25.851 3,932,901 +21,044 3.90% 101,667,607
2013-07-29 2013-07-25 25.527 3,911,857 +62 3.88% 99,859,564
2013-07-23 2013-07-19 25.689 3,911,795 -1,486 3.88% 100,489,993
2013-07-22 2013-07-18 25.043 3,913,281 -619 3.88% 97,999,157
2013-07-19 2013-07-17 25.851 3,913,900 -2,104 3.88% 101,176,421
2013-07-18 2013-07-16 27.111 3,916,004 +557 3.88% 106,165,813
2013-07-17 2013-07-15 27.434 3,915,447 +124 3.88% 107,415,917
2013-07-16 2013-07-12 28.274 3,915,323 -310 3.88% 110,701,945
2013-07-15 2013-07-11 122.473 3,915,633 -186 3.88% 479,560,895
2013-07-12 2013-07-10 121.460 3,915,819 +2,043,188 3.88% 475,614,707
2013-07-11 2013-07-09 119.602 1,872,631 -29 3.88% 223,969,686
2013-07-10 2013-07-08 119.939 1,872,660 +296 3.88% 224,605,847
2013-07-04 2013-07-02 122.980 1,872,364 +2,664 3.88% 230,263,678
2013-07-03 2013-06-28 123.656 1,869,700 -3,552 3.88% 231,199,444
2013-06-28 2013-06-26 121.122 1,873,252 -119 3.88% 226,891,975
2013-06-27 2013-06-25 120.108 1,873,371 -740 3.88% 225,007,591
2013-06-26 2013-06-24 126.359 1,874,111 +30 3.88% 236,810,352
2013-06-25 2013-06-21 128.386 1,874,081 +1,006 3.88% 240,605,597
2013-06-20 2013-06-18 128.386 1,873,075 -4,143 3.88% 240,476,441
2013-06-19 2013-06-17 131.764 1,877,218 -178,567 3.89% 247,350,668
2013-06-18 2013-06-14 131.764 2,055,785 -1,213 4.26% 270,879,458
2013-06-17 2013-06-13 134.298 2,056,998 -7,015 4.26% 276,251,582
2013-06-13 2013-06-10 134.805 2,064,013 -296 4.28% 278,239,699
2013-06-11 2013-06-07 134.805 2,064,309 +148 4.28% 278,279,602
2013-06-10 2013-06-06 131.764 2,064,161 -30 4.28% 271,983,117
2013-06-06 2013-06-04 135.312 2,064,191 -1,479 4.28% 279,309,799
2013-06-03 2013-05-30 131.933 2,065,670 +118 4.28% 272,530,901
2013-05-30 2013-05-28 133.116 2,065,552 +1,421 4.28% 274,957,852
2013-05-27 2013-05-23 134.129 2,064,131 -1,510 4.28% 276,860,841
2013-05-22 2013-05-20 134.129 2,065,641 -977 4.28% 277,063,377
2013-05-21 2013-05-16 137.170 2,066,618 +148 4.28% 283,478,426
2013-05-16 2013-05-14 138.522 2,066,470 +356 4.28% 286,250,816
2013-05-15 2013-05-13 139.197 2,066,114 +29 4.28% 287,597,607
2013-05-13 2013-05-09 141.900 2,066,085 +1,924 4.28% 293,177,911
2013-05-07 2013-05-03 140.887 2,064,161 -3,019 4.28% 290,812,717
2013-05-06 2013-05-02 141.393 2,067,180 +6,423 4.28% 292,285,673
2013-05-02 2013-04-29 141.393 2,060,757 -326 4.27% 291,377,503
2013-04-30 2013-04-26 140.718 2,061,083 +2,486 4.27% 290,030,892
2013-04-26 2013-04-24 144.096 2,058,597 -59 4.27% 296,636,195
2013-04-25 2013-04-23 142.407 2,058,656 +2,102 4.27% 293,167,034
2013-04-24 2013-04-22 141.056 2,056,554 +59 4.26% 290,088,404
2013-04-22 2013-04-18 141.900 2,056,495 +4,321 4.26% 291,817,088
2013-04-19 2013-04-17 142.914 2,052,174 +1,036 4.25% 293,283,965
2013-04-18 2013-04-16 141.900 2,051,138 -2,900 4.25% 291,056,929
2013-04-17 2013-04-15 142.745 2,054,038 +88 4.26% 293,203,371
2013-04-15 2013-04-11 145.279 2,053,950 -29 4.26% 298,395,380
2013-04-12 2013-04-10 144.265 2,053,979 +414 4.26% 296,317,735
2013-04-11 2013-04-09 145.279 2,053,565 -1,598 4.26% 298,339,447
2013-04-10 2013-04-08 143.590 2,055,163 +29 4.26% 295,099,840
2013-04-09 2013-04-05 143.590 2,055,134 -147 4.26% 295,095,676
2013-04-08 2013-04-03 146.461 2,055,281 -296 4.26% 301,019,119
2013-04-05 2013-04-02 146.799 2,055,577 -444 4.26% 301,756,964
2013-04-03 2013-03-28 146.461 2,056,021 -119 4.26% 301,127,500
2013-04-02 2013-03-27 145.955 2,056,140 +16,575 4.26% 300,102,905
2013-03-28 2013-03-26 145.617 2,039,565 +4,351 4.23% 296,994,627
2013-03-26 2013-03-22 138.522 2,035,214 +4,529 4.22% 281,921,183
2013-03-25 2013-03-21 138.353 2,030,685 +19,446 4.21% 280,950,777
2013-03-21 2013-03-19 137.677 2,011,239 +40,076 4.17% 276,901,346
2013-03-20 2013-03-18 136.157 1,971,163 -43,765 4.09% 268,386,926
2013-03-19 2013-03-15 135.143 2,014,928 -42,006 4.18% 272,303,545
2013-03-18 2013-03-14 137.339 2,056,934 -7,619 4.26% 282,497,545
2013-03-15 2013-03-13 136.832 2,064,553 -15,006 4.28% 282,497,644
2013-03-14 2013-03-12 138.522 2,079,559 -6,127 4.31% 288,063,925
2013-03-13 2013-03-11 137.170 2,085,686 -1,206 4.32% 286,093,988
2013-03-12 2013-03-08 140.380 2,086,892 -4,677 4.33% 292,957,603
2013-03-11 2013-03-07 140.211 2,091,569 -16,616 4.34% 293,260,833
2013-03-08 2013-03-06 136.832 2,108,185 +14,645 4.37% 288,467,914
2013-03-07 2013-03-05 137.001 2,093,540 -58,563 4.34% 286,817,663
2013-03-06 2013-03-04 137.508 2,152,103 -1,383 4.46% 295,931,526
2013-03-05 2013-03-01 138.522 2,153,486 -89 4.46% 298,304,415
2013-03-04 2013-02-28 138.522 2,153,575 +31,794 4.46% 298,316,743
2013-03-01 2013-02-27 137.846 2,121,781 +23,501 4.40% 292,478,866
2013-02-28 2013-02-26 142.576 2,098,280 -5,328 4.35% 299,164,229
2013-02-25 2013-02-21 144.603 2,103,608 +799 4.36% 304,188,194
2013-02-22 2013-02-20 148.320 2,102,809 -29 4.36% 311,887,607
2013-02-21 2013-02-19 147.306 2,102,838 +5,475 4.36% 309,760,529
2013-02-20 2013-02-18 147.982 2,097,363 +4,144 4.35% 310,371,249
2013-02-19 2013-02-15 147.982 2,093,219 +888 4.34% 309,758,013
2013-02-15 2013-02-08 146.461 2,092,331 +1,480 4.34% 306,445,510
2013-02-14 2013-02-07 146.799 2,090,851 +3,138 4.33% 306,935,157
2013-02-08 2013-02-06 147.475 2,087,713 +25,780 4.33% 307,885,201
2013-02-07 2013-02-05 147.982 2,061,933 +72,723 4.27% 305,128,259
2013-02-06 2013-02-04 147.306 1,989,210 +47,031 4.12% 293,022,449
2013-02-05 2013-02-01 147.813 1,942,179 +23,945 4.03% 287,078,774
2013-02-04 2013-01-31 147.137 1,918,234 +3,226 3.98% 282,243,218
2013-02-01 2013-01-30 147.475 1,915,008 +592 3.97% 282,415,554
2013-01-31 2013-01-29 146.968 1,914,416 +3,197 3.97% 281,358,049
2013-01-25 2013-01-23 149.502 1,911,219 +2,782 3.96% 285,731,092
2013-01-24 2013-01-22 147.982 1,908,437 +1,480 3.96% 282,413,667
2013-01-23 2013-01-21 146.968 1,906,957 +2,398 3.95% 280,261,814
2013-01-16 2013-01-14 148.995 1,904,559 +769 3.95% 283,770,204
2013-01-15 2013-01-11 148.995 1,903,790 +799 3.95% 283,655,626
2013-01-11 2013-01-09 150.685 1,902,991 +2,457 3.94% 286,751,279
2013-01-10 2013-01-08 151.529 1,900,534 +3,996 3.94% 287,986,323
2013-01-09 2013-01-07 148.995 1,896,538 -10,685 3.93% 282,575,113
2013-01-08 2013-01-04 150.347 1,907,223 -1,480 3.95% 286,744,606
2013-01-07 2013-01-03 149.164 1,908,703 +266 3.96% 284,710,075
2013-01-04 2013-01-02 150.516 1,908,437 +947 3.96% 287,249,517
2013-01-03 2012-12-31 152.036 1,907,490 +23,945 3.95% 290,007,050
2013-01-02 2012-12-27 152.712 1,883,545 +15,480 3.90% 287,639,289
2012-12-28 2012-12-24 152.374 1,868,065 +35,725 3.87% 284,644,172
2012-12-27 2012-12-20 149.333 1,832,340 +5,594 3.80% 273,628,987
2012-12-21 2012-12-19 149.333 1,826,746 +1,184 3.79% 272,793,618
2012-12-20 2012-12-18 147.306 1,825,562 +148 3.78% 268,916,127
2012-12-19 2012-12-17 152.036 1,825,414 +119 3.78% 277,528,547
2012-12-18 2012-12-14 146.630 1,825,295 -178 3.78% 267,643,416
2012-12-17 2012-12-13 145.955 1,825,473 +2,516 3.78% 266,436,017
2012-12-14 2012-12-12 146.123 1,822,957 -11,040 3.78% 266,376,745
2012-12-13 2012-12-11 146.630 1,833,997 +118 3.80% 268,919,393
2012-12-12 2012-12-10 146.799 1,833,879 -5,061 3.80% 269,211,885
2012-12-11 2012-12-07 146.461 1,838,940 -6,749 3.81% 269,333,536
2012-12-10 2012-12-06 146.630 1,845,689 -2,782 3.83% 270,633,793
2012-12-07 2012-12-05 146.799 1,848,471 +148 3.83% 271,353,979
2012-12-06 2012-12-04 145.617 1,848,323 +237 3.83% 269,146,607
2012-12-05 2012-12-03 145.617 1,848,086 +178 3.83% 269,112,096
2012-12-03 2012-11-29 146.630 1,847,908 +236 3.83% 270,959,166
2012-11-30 2012-11-28 144.941 1,847,672 +267 3.83% 267,803,310
2012-11-29 2012-11-27 146.630 1,847,405 +29 3.83% 270,885,411
2012-11-26 2012-11-22 146.630 1,847,376 -503 3.83% 270,881,158
2012-11-22 2012-11-20 146.461 1,847,879 +67 3.83% 270,642,753
2012-11-20 2012-11-16 146.799 1,847,812 +1,095 3.83% 271,257,238
2012-11-15 2012-11-13 143.758 1,846,717 +947 3.83% 265,481,145
2012-11-14 2012-11-12 144.941 1,845,770 -29 3.83% 267,527,633
2012-11-09 2012-11-07 145.110 1,845,799 +266 3.83% 267,843,645
2012-11-07 2012-11-05 145.110 1,845,533 +1,746 3.83% 267,805,045
2012-10-31 2012-10-29 142.238 1,843,787 +563 3.82% 262,256,714
2012-10-30 2012-10-26 144.096 1,843,224 +473 3.82% 265,601,745
2012-10-26 2012-10-24 146.461 1,842,751 -3,788 3.82% 269,891,700
2012-10-25 2012-10-22 143.421 1,846,539 -1,480 3.83% 264,831,689
2012-10-24 2012-10-19 143.252 1,848,019 -6,019 3.83% 264,731,768
2012-10-18 2012-10-16 144.265 1,854,038 +29 3.84% 267,473,202
2012-10-17 2012-10-15 145.955 1,854,009 +237 3.84% 270,600,974
2012-10-16 2012-10-12 143.421 1,853,772 +533 3.84% 265,869,050
2012-10-15 2012-10-11 145.110 1,853,239 +88 3.84% 268,923,262
2012-10-10 2012-10-08 144.265 1,853,151 -29 3.84% 267,345,239
2012-10-09 2012-10-05 146.968 1,853,180 -4,795 3.84% 272,358,311
2012-10-08 2012-10-04 145.448 1,857,975 -681 3.85% 270,238,233
2012-10-05 2012-10-03 146.630 1,858,656 +6,275 3.85% 272,535,147
2012-10-04 2012-09-28 146.799 1,852,381 +30 3.84% 271,927,963
2012-10-03 2012-09-27 146.292 1,852,351 +29 3.84% 270,984,813
2012-09-28 2012-09-26 145.279 1,852,322 +12,106 3.84% 269,103,107
2012-09-27 2012-09-25 145.279 1,840,216 +2,782 3.81% 267,344,362
2012-09-26 2012-09-24 145.448 1,837,434 +4,558 3.81% 267,250,592
2012-09-25 2012-09-21 146.292 1,832,876 +7,844 3.80% 268,135,769
2012-09-20 2012-09-18 142.914 1,825,032 -207 3.78% 260,822,241
2012-09-19 2012-09-17 143.590 1,825,239 +118 3.78% 262,085,166
2012-09-18 2012-09-14 144.603 1,825,121 +30 3.78% 263,918,116
2012-09-17 2012-09-13 144.603 1,825,091 +3,611 3.78% 263,913,778
2012-09-14 2012-09-12 144.603 1,821,480 +1,361 3.78% 263,391,616
2012-09-13 2012-09-11 144.096 1,820,119 +2,131 3.77% 262,272,400
2012-09-12 2012-09-10 143.590 1,817,988 +5,150 3.77% 261,043,999
2012-09-11 2012-09-07 141.562 1,812,838 +1,668 3.76% 256,629,626
2012-09-10 2012-09-06 139.873 1,811,170 -29 3.75% 253,333,911
2012-09-07 2012-09-05 140.211 1,811,199 +1,006 3.75% 253,949,895
2012-09-05 2012-09-03 141.900 1,810,193 +3,611 3.75% 256,866,781
2012-09-04 2012-08-31 141.900 1,806,582 +1,510 3.74% 256,354,379
2012-08-28 2012-08-24 141.731 1,805,072 -30 3.74% 255,835,181
2012-08-24 2012-08-22 140.549 1,805,102 -237 3.74% 253,704,897
2012-08-21 2012-08-17 141.900 1,805,339 -1,191 3.74% 256,177,997
2012-08-20 2012-08-16 142.576 1,806,530 +296 3.74% 257,567,700
2012-08-17 2012-08-15 143.758 1,806,234 -30 3.74% 259,661,373
2012-08-14 2012-08-10 144.941 1,806,264 -29 3.74% 261,801,596
2012-08-13 2012-08-09 145.110 1,806,293 -148 3.74% 262,110,934
2012-08-09 2012-08-07 145.279 1,806,441 +29 3.74% 262,437,570
2012-08-08 2012-08-06 146.968 1,806,412 +89 3.74% 265,484,908
2012-08-02 2012-07-31 146.968 1,806,323 -444 3.75% 265,471,828
2012-08-01 2012-07-30 145.617 1,806,767 +119 3.75% 263,095,361
2012-07-31 2012-07-27 145.279 1,806,648 -1,480 3.75% 262,467,643
2012-07-27 2012-07-25 144.772 1,808,128 -148 3.76% 261,766,321
2012-07-25 2012-07-23 144.941 1,808,276 -237 3.76% 262,093,217
2012-07-24 2012-07-20 145.110 1,808,513 +89 3.76% 262,433,078
2012-07-23 2012-07-19 145.279 1,808,424 -89 3.76% 262,725,658
2012-07-20 2012-07-18 145.279 1,808,513 +82,520 3.76% 262,738,588
2012-07-19 2012-07-17 147.306 1,725,993 -888 3.58% 254,249,022
2012-07-18 2012-07-16 145.110 1,726,881 -62,304 3.59% 250,587,470
2012-07-17 2012-07-13 145.110 1,789,185 +3,640 3.72% 259,628,395
2012-07-16 2012-07-12 145.279 1,785,545 3.71% 259,401,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top