History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-15 2023-08-11 17.400 0 +0
2023-08-14 2023-08-10 17.400 0 -37,300
2023-08-04 2023-08-02 17.400 37,300 -33,000 0.01% 649,020
2023-08-02 2023-07-31 17.400 70,300 -19,400 0.02% 1,223,220
2023-07-25 2023-07-21 17.460 89,700 -2,900 0.03% 1,566,162
2023-07-20 2023-07-18 17.420 92,600 -5,800 0.03% 1,613,092
2023-07-14 2023-07-12 17.440 98,400 +8,300 0.03% 1,716,096
2023-07-07 2023-07-05 17.200 90,100 -2,998,800 0.03% 1,549,720
2023-07-05 2023-07-03 17.260 3,088,900 -25,500 0.95% 53,314,414
2023-07-04 2023-06-30 17.220 3,114,400 -41,000 0.96% 53,629,968
2023-06-30 2023-06-28 17.160 3,155,400 -5,000 0.97% 54,146,664
2023-06-29 2023-06-27 17.240 3,160,400 -5,000 0.97% 54,485,296
2023-06-28 2023-06-26 17.160 3,165,400 -10,000 0.97% 54,318,264
2023-06-27 2023-06-23 17.180 3,175,400 -10,000 0.97% 54,553,372
2023-06-26 2023-06-21 17.200 3,185,400 -2,000 0.98% 54,788,880
2023-06-21 2023-06-19 17.200 3,187,400 -8,600 0.98% 54,823,280
2023-06-20 2023-06-16 17.200 3,196,000 -18,000 0.98% 54,971,200
2023-06-19 2023-06-15 17.180 3,214,000 -18,000 0.99% 55,216,520
2023-06-16 2023-06-14 17.100 3,232,000 +50,000 0.99% 55,267,200
2023-06-13 2023-06-09 17.060 3,182,000 -3,400 0.98% 54,284,920
2023-06-12 2023-06-08 17.060 3,185,400 -21,100 0.98% 54,342,924
2023-06-09 2023-06-07 17.060 3,206,500 -22,000 0.98% 54,702,890
2023-06-08 2023-06-06 17.040 3,228,500 -10,000 0.99% 55,013,640
2023-06-05 2023-06-01 16.580 3,238,500 -20,000 0.99% 53,694,330
2023-06-02 2023-05-31 16.640 3,258,500 -21,500 1.00% 54,221,440
2023-06-01 2023-05-30 16.660 3,280,000 -223,000 1.01% 54,644,800
2023-05-30 2023-05-25 16.680 3,503,000 -24,000 1.07% 58,430,040
2023-05-29 2023-05-24 16.700 3,527,000 -24,000 1.08% 58,900,900
2023-05-23 2023-05-19 16.880 3,551,000 -14,400 1.09% 59,940,880
2023-05-17 2023-05-15 16.840 3,565,400 -1,000 1.09% 60,041,336
2023-05-15 2023-05-11 16.920 3,566,400 -47,300 1.09% 60,343,488
2023-05-12 2023-05-10 16.840 3,613,700 -54,100 1.11% 60,854,708
2023-05-10 2023-05-08 16.080 3,667,800 +1,500 1.13% 58,978,224
2023-05-08 2023-05-04 16.120 3,666,300 -41,900 1.12% 59,100,756
2023-05-05 2023-05-03 16.080 3,708,200 -300 1.14% 59,627,856
2023-05-04 2023-05-02 16.080 3,708,500 -3,000 1.14% 59,632,680
2023-05-03 2023-04-28 16.020 3,711,500 +5,000 1.14% 59,458,230
2023-05-02 2023-04-27 16.100 3,706,500 -29,900 1.14% 59,674,650
2023-04-28 2023-04-26 15.900 3,736,400 +200 1.15% 59,408,760
2023-04-27 2023-04-25 15.740 3,736,200 -20,000 1.15% 58,807,788
2023-04-26 2023-04-24 15.640 3,756,200 +9,000 1.15% 58,746,968
2023-04-24 2023-04-20 15.920 3,747,200 -20,000 1.15% 59,655,424
2023-04-21 2023-04-19 15.880 3,767,200 -3,000 1.16% 59,823,136
2023-04-20 2023-04-18 15.740 3,770,200 -40,000 1.16% 59,342,948
2023-04-19 2023-04-17 15.640 3,810,200 -23,100 1.17% 59,591,528
2023-04-18 2023-04-14 15.620 3,833,300 -119,600 1.18% 59,876,146
2023-04-17 2023-04-13 15.540 3,952,900 -97,000 1.21% 61,428,066
2023-04-14 2023-04-12 15.560 4,049,900 -48,000 1.24% 63,016,444
2023-04-13 2023-04-11 15.460 4,097,900 -51,100 1.26% 63,353,534
2023-04-12 2023-04-06 15.580 4,149,000 -26,500 1.27% 64,641,420
2023-04-11 2023-04-04 15.600 4,175,500 -163,000 1.28% 65,137,800
2023-04-06 2023-04-03 15.580 4,338,500 -17,200 1.33% 67,593,830
2023-04-04 2023-03-31 15.740 4,355,700 -12,100 1.34% 68,558,718
2023-04-03 2023-03-30 15.800 4,367,800 +200,000 1.34% 69,011,240
2023-03-31 2023-03-29 11.300 4,167,800 +36,600 1.28% 47,096,140
2023-03-30 2023-03-28 11.300 4,131,200 +45,300 1.27% 46,682,560
2023-03-29 2023-03-27 10.980 4,085,900 +14,000 1.25% 44,863,182
2023-03-28 2023-03-24 10.760 4,071,900 +24,000 1.25% 43,813,644
2023-03-27 2023-03-23 10.820 4,047,900 -1,000 1.24% 43,798,278
2023-03-24 2023-03-22 10.620 4,048,900 +5,000 1.24% 42,999,318
2023-03-23 2023-03-21 10.260 4,043,900 +23,000 1.24% 41,490,414
2023-03-22 2023-03-20 10.200 4,020,900 +84,800 1.23% 41,013,180
2023-03-21 2023-03-17 10.400 3,936,100 +51,300 1.21% 40,935,440
2023-03-20 2023-03-16 10.300 3,884,800 +17,000 1.19% 40,013,440
2023-03-17 2023-03-15 10.840 3,867,800 +55,000 1.19% 41,926,952
2023-03-16 2023-03-14 10.460 3,812,800 +39,000 1.17% 39,881,888
2023-03-15 2023-03-13 10.480 3,773,800 +8,000 1.16% 39,549,424
2023-03-14 2023-03-10 10.020 3,765,800 +43,000 1.16% 37,733,316
2023-03-13 2023-03-09 10.360 3,722,800 +37,400 1.14% 38,568,208
2023-03-09 2023-03-07 10.460 3,685,400 +600 1.13% 38,549,284
2023-03-08 2023-03-06 10.440 3,684,800 -17,700 1.13% 38,469,312
2023-03-07 2023-03-03 10.680 3,702,500 -24,900 1.14% 39,542,700
2023-03-06 2023-03-02 10.400 3,727,400 +4,000 1.14% 38,764,960
2023-03-03 2023-03-01 10.200 3,723,400 +4,000 1.14% 37,978,680
2023-03-02 2023-02-28 9.980 3,719,400 +40,000 1.14% 37,119,612
2023-02-28 2023-02-24 10.200 3,679,400 -2,600 1.13% 37,529,880
2023-02-27 2023-02-23 10.300 3,682,000 -11,000 1.13% 37,924,600
2023-02-24 2023-02-22 10.320 3,693,000 -15,000 1.13% 38,111,760
2023-02-23 2023-02-21 10.660 3,708,000 +33,000 1.14% 39,527,280
2023-02-22 2023-02-20 10.280 3,675,000 +7,000 1.13% 37,779,000
2023-02-21 2023-02-17 10.200 3,668,000 -2,600 1.13% 37,413,600
2023-02-20 2023-02-16 10.140 3,670,600 +5,000 1.13% 37,219,884
2023-02-16 2023-02-14 10.220 3,665,600 +5,600 1.12% 37,462,432
2023-02-15 2023-02-13 10.080 3,660,000 +6,200 1.12% 36,892,800
2023-02-14 2023-02-10 10.260 3,653,800 +62,800 1.12% 37,487,988
2023-02-13 2023-02-09 10.480 3,591,000 +12,900 1.10% 37,633,680
2023-02-10 2023-02-08 10.780 3,578,100 +10,000 1.10% 38,571,918
2023-02-09 2023-02-07 10.880 3,568,100 +400 1.09% 38,820,928
2023-02-08 2023-02-06 10.680 3,567,700 +18,000 1.09% 38,103,036
2023-02-07 2023-02-03 10.880 3,549,700 +8,000 1.09% 38,620,736
2023-02-06 2023-02-02 11.060 3,541,700 +5,300 1.09% 39,171,202
2023-02-03 2023-02-01 11.200 3,536,400 -100 1.08% 39,607,680
2023-01-27 2023-01-20 11.800 3,536,500 -7,700 1.08% 41,730,700
2023-01-26 2023-01-19 11.420 3,544,200 +300 1.09% 40,474,764
2023-01-20 2023-01-18 11.200 3,543,900 -4,300 1.09% 39,691,680
2023-01-19 2023-01-17 11.740 3,548,200 +70,300 1.09% 41,655,868
2023-01-18 2023-01-16 11.840 3,477,900 +43,500 1.07% 41,178,336
2023-01-17 2023-01-13 11.320 3,434,400 -9,500 1.05% 38,877,408
2023-01-16 2023-01-12 11.240 3,443,900 -7,900 1.06% 38,709,436
2023-01-13 2023-01-11 11.220 3,451,800 +13,100 1.06% 38,729,196
2023-01-11 2023-01-09 10.620 3,438,700 +3,100 1.05% 36,518,994
2023-01-06 2023-01-04 10.080 3,435,600 -27,200 1.05% 34,630,848
2023-01-05 2023-01-03 10.160 3,462,800 +200 1.06% 35,182,048
2023-01-04 2022-12-30 10.060 3,462,600 -16,000 1.06% 34,833,756
2023-01-03 2022-12-29 10.020 3,478,600 +22,700 1.07% 34,855,572
2022-12-30 2022-12-28 10.220 3,455,900 +20,300 1.06% 35,319,298
2022-12-29 2022-12-23 10.140 3,435,600 +19,600 1.05% 34,836,984
2022-12-23 2022-12-21 10.380 3,416,000 +71,700 1.05% 35,458,080
2022-12-22 2022-12-20 10.560 3,344,300 +100 1.03% 35,315,808
2022-12-21 2022-12-19 10.500 3,344,200 +86,800 1.03% 35,114,100
2022-12-20 2022-12-16 10.660 3,257,400 +10,000 1.00% 34,723,884
2022-12-19 2022-12-15 10.540 3,247,400 +5,400 1.00% 34,227,596
2022-12-16 2022-12-14 10.760 3,242,000 +7,600 0.99% 34,883,920
2022-12-15 2022-12-13 10.560 3,234,400 -2,300 0.99% 34,155,264
2022-12-13 2022-12-09 10.680 3,236,700 -1,500 0.99% 34,567,956
2022-12-12 2022-12-08 10.500 3,238,200 -1,000 0.99% 34,001,100
2022-12-09 2022-12-07 10.560 3,239,200 -1,000 0.99% 34,205,952
2022-12-08 2022-12-06 10.660 3,240,200 +5,000 0.99% 34,540,532
2022-12-07 2022-12-05 10.540 3,235,200 +25,500 0.99% 34,099,008
2022-12-06 2022-12-02 10.460 3,209,700 -35,400 0.98% 33,573,462
2022-12-05 2022-12-01 10.740 3,245,100 +11,500 1.00% 34,852,374
2022-12-02 2022-11-30 11.060 3,233,600 +600 0.99% 35,763,616
2022-12-01 2022-11-29 10.640 3,233,000 -4,000 0.99% 34,399,120
2022-11-30 2022-11-28 10.420 3,237,000 -26,400 0.99% 33,729,540
2022-11-29 2022-11-25 10.780 3,263,400 +2,700 1.00% 35,179,452
2022-11-28 2022-11-24 10.740 3,260,700 -63,700 1.00% 35,019,918
2022-11-25 2022-11-23 10.360 3,324,400 +1,000 1.02% 34,440,784
2022-11-24 2022-11-22 10.300 3,323,400 -2,700 1.02% 34,231,020
2022-11-22 2022-11-18 9.980 3,326,100 +5,500 1.02% 33,194,478
2022-11-21 2022-11-17 10.200 3,320,600 +5,000 1.02% 33,870,120
2022-11-18 2022-11-16 10.360 3,315,600 -75,000 1.02% 34,349,616
2022-11-17 2022-11-15 10.520 3,390,600 -47,400 1.04% 35,669,112
2022-11-16 2022-11-14 10.180 3,438,000 +21,300 1.05% 34,998,840
2022-11-15 2022-11-11 10.560 3,416,700 -119,900 1.05% 36,080,352
2022-11-11 2022-11-09 10.540 3,536,600 -66,000 1.08% 37,275,764
2022-11-10 2022-11-08 10.520 3,602,600 +9,700 1.11% 37,899,352
2022-11-09 2022-11-07 10.500 3,592,900 +10,000 1.10% 37,725,450
2022-11-04 2022-11-02 9.860 3,582,900 +5,000 1.10% 35,327,394
2022-11-03 2022-11-01 9.430 3,577,900 -18,000 1.10% 33,739,597
2022-11-02 2022-10-31 9.350 3,595,900 +300 1.10% 33,621,665
2022-11-01 2022-10-28 9.720 3,595,600 +4,200 1.10% 34,949,232
2022-10-31 2022-10-27 9.800 3,591,400 +8,100 1.10% 35,195,720
2022-10-28 2022-10-26 9.560 3,583,300 +20,000 1.10% 34,256,348
2022-10-27 2022-10-25 9.720 3,563,300 +8,600 1.09% 34,635,276
2022-10-21 2022-10-19 11.020 3,554,700 -8,100 1.09% 39,172,794
2022-10-20 2022-10-18 10.740 3,562,800 -10,000 1.09% 38,264,472
2022-10-17 2022-10-13 10.500 3,572,800 -11,800 1.10% 37,514,400
2022-10-14 2022-10-12 10.540 3,584,600 -3,000 1.10% 37,781,684
2022-10-13 2022-10-11 10.600 3,587,600 -600 1.10% 38,028,560
2022-10-12 2022-10-10 10.760 3,588,200 -2,000 1.10% 38,609,032
2022-10-11 2022-10-07 10.980 3,590,200 -4,600 1.10% 39,420,396
2022-10-10 2022-10-06 10.900 3,594,800 +2,500 1.10% 39,183,320
2022-10-07 2022-10-05 11.000 3,592,300 +8,000 1.10% 39,515,300
2022-10-06 2022-10-03 10.180 3,584,300 +28,900 1.10% 36,488,174
2022-10-05 2022-09-30 10.320 3,555,400 -8,000 1.09% 36,691,728
2022-10-03 2022-09-29 10.280 3,563,400 -6,000 1.09% 36,631,752
2022-09-30 2022-09-28 10.100 3,569,400 -11,400 1.09% 36,050,940
2022-09-28 2022-09-26 10.280 3,580,800 -4,300 1.10% 36,810,624
2022-09-27 2022-09-23 11.020 3,585,100 +27,300 1.10% 39,507,802
2022-09-26 2022-09-22 11.700 3,557,800 -57,000 1.09% 41,626,260
2022-09-23 2022-09-21 11.400 3,614,800 -67,200 1.11% 41,208,720
2022-09-22 2022-09-20 11.400 3,682,000 -38,500 1.13% 41,974,800
2022-09-21 2022-09-19 11.600 3,720,500 -19,000 1.14% 43,157,800
2022-09-20 2022-09-16 11.320 3,739,500 -11,000 1.15% 42,331,140
2022-09-19 2022-09-15 11.720 3,750,500 +20,500 1.15% 43,955,860
2022-09-16 2022-09-14 11.900 3,730,000 +2,100 1.14% 44,387,000
2022-09-15 2022-09-13 12.000 3,727,900 -11,300 1.14% 44,734,800
2022-09-14 2022-09-09 12.100 3,739,200 +81,800 1.15% 45,244,320
2022-09-13 2022-09-08 11.800 3,657,400 -1,100 1.12% 43,157,320
2022-09-09 2022-09-07 12.420 3,658,500 -13,400 1.12% 45,438,570
2022-09-08 2022-09-06 12.700 3,671,900 +3,700 1.13% 46,633,130
2022-09-07 2022-09-05 12.700 3,668,200 +12,600 1.13% 46,586,140
2022-09-06 2022-09-02 11.740 3,655,600 +26,100 1.12% 42,916,744
2022-09-05 2022-09-01 11.780 3,629,500 +7,200 1.11% 42,755,510
2022-09-02 2022-08-31 11.440 3,622,300 +82,100 1.11% 41,439,112
2022-09-01 2022-08-30 12.380 3,540,200 +25,100 1.09% 43,827,676
2022-08-31 2022-08-29 12.900 3,515,100 +23,900 1.08% 45,344,790
2022-08-30 2022-08-26 12.760 3,491,200 +33,700 1.07% 44,547,712
2022-08-29 2022-08-25 12.540 3,457,500 +19,000 1.06% 43,357,050
2022-08-26 2022-08-24 11.660 3,438,500 +5,600 1.05% 40,092,910
2022-08-25 2022-08-23 11.900 3,432,900 -62,300 1.05% 40,851,510
2022-08-24 2022-08-22 10.960 3,495,200 -22,500 1.07% 38,307,392
2022-08-23 2022-08-19 11.000 3,517,700 +36,900 1.08% 38,694,700
2022-08-22 2022-08-18 10.760 3,480,800 +13,000 1.07% 37,453,408
2022-08-19 2022-08-17 11.060 3,467,800 +3,000 1.06% 38,353,868
2022-08-18 2022-08-16 11.100 3,464,800 -500 1.06% 38,459,280
2022-08-17 2022-08-15 11.340 3,465,300 -5,400 1.06% 39,296,502
2022-08-16 2022-08-12 11.340 3,470,700 -6,000 1.06% 39,357,738
2022-08-12 2022-08-10 10.500 3,476,700 +24,000 1.07% 36,505,350
2022-08-11 2022-08-09 10.800 3,452,700 +9,500 1.06% 37,289,160
2022-08-09 2022-08-05 9.870 3,443,200 +23,300 1.06% 33,984,384
2022-08-08 2022-08-04 10.120 3,419,900 -5,000 1.05% 34,609,388
2022-08-05 2022-08-03 10.180 3,424,900 -2,200 1.05% 34,865,482
2022-08-04 2022-08-02 10.080 3,427,100 -22,600 1.05% 34,545,168
2022-08-03 2022-08-01 10.500 3,449,700 +2,600 1.06% 36,221,850
2022-08-02 2022-07-29 10.580 3,447,100 +8,200 1.06% 36,470,318
2022-08-01 2022-07-28 10.820 3,438,900 -1,000 1.05% 37,208,898
2022-07-29 2022-07-27 10.660 3,439,900 +1,000 1.06% 36,669,334
2022-07-28 2022-07-26 10.620 3,438,900 +10,000 1.05% 36,521,118
2022-07-26 2022-07-22 10.240 3,428,900 +400 1.05% 35,111,936
2022-07-25 2022-07-21 10.420 3,428,500 -13,400 1.05% 35,724,970
2022-07-22 2022-07-20 11.320 3,441,900 +10,000 1.06% 38,962,308
2022-07-21 2022-07-19 11.220 3,431,900 -23,000 1.05% 38,505,918
2022-07-20 2022-07-18 11.040 3,454,900 +24,600 1.06% 38,142,096
2022-07-19 2022-07-15 10.260 3,430,300 +4,600 1.05% 35,194,878
2022-07-18 2022-07-14 10.320 3,425,700 -1,900 1.05% 35,353,224
2022-07-15 2022-07-13 10.300 3,427,600 -150,000 1.05% 35,304,280
2022-07-14 2022-07-12 10.360 3,577,600 +20,000 1.10% 37,063,936
2022-07-13 2022-07-11 10.260 3,557,600 +11,600 1.09% 36,500,976
2022-07-12 2022-07-08 10.200 3,546,000 -4,600 1.09% 36,169,200
2022-07-11 2022-07-07 9.900 3,550,600 +9,500 1.09% 35,150,940
2022-07-08 2022-07-06 9.900 3,541,100 +19,200 1.09% 35,056,890
2022-07-07 2022-07-05 10.400 3,521,900 +1,700 1.08% 36,627,760
2022-07-06 2022-07-04 10.040 3,520,200 -31,900 1.08% 35,342,808
2022-07-05 2022-06-30 12.682 3,552,100 -58,400 1.09% 45,049,339
2022-07-04 2022-06-29 12.682 3,610,500 +385,407 1.11% 45,789,994
2022-06-30 2022-06-28 12.682 3,225,093 +51,414 1.09% 40,902,088
2022-06-29 2022-06-27 12.660 3,173,679 -4,797 1.08% 40,179,910
2022-06-28 2022-06-24 11.887 3,178,476 +23,897 1.08% 37,782,662
2022-06-27 2022-06-23 11.843 3,154,579 -25,255 1.07% 37,359,198
2022-06-24 2022-06-22 11.600 3,179,834 +40,824 1.08% 36,885,451
2022-06-23 2022-06-21 11.953 3,139,010 +8,147 1.06% 37,521,596
2022-06-22 2022-06-20 11.909 3,130,863 +44,082 1.06% 37,285,861
2022-06-21 2022-06-17 12.992 3,086,781 +20,277 1.05% 40,102,781
2022-06-20 2022-06-16 12.925 3,066,504 +21,000 1.04% 39,636,084
2022-06-17 2022-06-15 13.566 3,045,504 +23,716 1.03% 41,316,059
2022-06-16 2022-06-14 14.008 3,021,788 +9,685 1.02% 42,329,642
2022-06-15 2022-06-13 14.362 3,012,103 +47,975 1.02% 43,258,805
2022-06-14 2022-06-10 14.141 2,964,128 +14,483 1.00% 41,914,884
2022-06-13 2022-06-09 14.472 2,949,645 +11,315 1.00% 42,687,664
2022-06-10 2022-06-08 14.892 2,938,330 -12,129 1.00% 43,757,430
2022-06-09 2022-06-07 13.743 2,950,459 -101,200 1.00% 40,548,175
2022-06-08 2022-06-06 13.434 3,051,659 -51,234 1.03% 40,995,003
2022-06-07 2022-06-02 13.522 3,102,893 +32,768 1.05% 41,957,496
2022-06-06 2022-06-01 14.317 3,070,125 -543 1.04% 43,956,429
2022-06-02 2022-05-31 14.141 3,070,668 -15,388 1.04% 43,421,436
2022-06-01 2022-05-30 14.008 3,086,056 +17,651 1.05% 43,229,917
2022-05-31 2022-05-27 14.317 3,068,405 -17,108 1.04% 43,931,803
2022-05-30 2022-05-26 14.450 3,085,513 +16,112 1.05% 44,585,791
2022-05-27 2022-05-25 14.052 3,069,401 -21,725 1.04% 43,132,248
2022-05-26 2022-05-24 13.898 3,091,126 +36,842 1.05% 42,959,448
2022-05-25 2022-05-23 14.030 3,054,284 -31,591 1.04% 42,852,334
2022-05-24 2022-05-20 14.251 3,085,875 -11,315 1.05% 43,977,384
2022-05-23 2022-05-19 13.787 3,097,190 +18,828 1.05% 42,701,564
2022-05-20 2022-05-18 13.699 3,078,362 +164,834 1.04% 42,169,915
2022-05-19 2022-05-17 14.538 2,913,528 -19,190 0.99% 42,358,096
2022-05-18 2022-05-16 14.759 2,932,718 -21,996 0.99% 43,285,069
2022-05-17 2022-05-13 13.677 2,954,714 +3,621 1.00% 40,410,799
2022-05-16 2022-05-12 13.080 2,951,093 +24,802 1.00% 38,600,768
2022-05-13 2022-05-11 14.097 2,926,291 +34,126 0.99% 41,250,530
2022-05-12 2022-05-10 13.146 2,892,165 -12,039 0.98% 38,021,686
2022-05-11 2022-05-06 14.384 2,904,204 +57,660 0.98% 41,773,364
2022-05-10 2022-05-05 14.958 2,846,544 +85,088 0.96% 42,579,241
2022-05-06 2022-05-04 14.251 2,761,456 +8,056 0.94% 39,354,028
2022-05-05 2022-05-03 14.207 2,753,400 -20,276 0.93% 39,117,548
2022-05-04 2022-04-29 13.456 2,773,676 -31,501 0.94% 37,321,953
2022-05-03 2022-04-28 14.119 2,805,177 +164,925 0.95% 39,605,224
2022-04-29 2022-04-27 12.285 2,640,252 +21,182 0.89% 32,434,822
2022-04-28 2022-04-26 11.511 2,619,070 -25,979 0.89% 30,149,226
2022-04-27 2022-04-25 11.843 2,645,049 +126,002 0.90% 31,324,912
2022-04-26 2022-04-22 13.124 2,519,047 -53,587 0.85% 33,060,853
2022-04-25 2022-04-21 12.152 2,572,634 -61,734 0.87% 31,263,100
2022-04-22 2022-04-20 12.373 2,634,368 -122,291 0.89% 32,595,362
2022-04-21 2022-04-19 13.853 2,756,659 +2,806 0.93% 38,189,320
2022-04-20 2022-04-14 13.920 2,753,853 +113,239 0.93% 38,332,986
2022-04-19 2022-04-13 13.213 2,640,614 +31,954 0.89% 34,889,717
2022-04-14 2022-04-12 11.909 2,608,660 -7,966 0.88% 31,066,876
2022-04-13 2022-04-11 11.158 2,616,626 -122,110 0.89% 29,196,068
2022-04-12 2022-04-08 11.511 2,738,736 +23,716 0.93% 31,526,752
2022-04-11 2022-04-07 10.617 2,715,020 +48,246 0.92% 28,824,234
2022-04-08 2022-04-06 10.594 2,666,774 -35,935 0.90% 28,253,104
2022-04-07 2022-04-04 9.932 2,702,709 -4,617 0.92% 26,842,337
2022-04-06 2022-04-01 9.821 2,707,326 +13,306 0.92% 26,589,102
2022-04-04 2022-03-31 10.097 2,694,020 +128,084 0.91% 27,202,471
2022-04-01 2022-03-30 9.191 2,565,936 +112,425 0.87% 23,584,707
2022-03-31 2022-03-29 9.644 2,453,511 -55,488 0.83% 23,662,662
2022-03-30 2022-03-28 7.822 2,508,999 -3,621 0.85% 19,624,342
2022-03-29 2022-03-25 7.579 2,512,620 +9,052 0.85% 19,041,987
2022-03-28 2022-03-24 7.833 2,503,568 +24,440 0.85% 19,609,521
2022-03-24 2022-03-22 7.512 2,479,128 +7,151 0.84% 18,623,839
2022-03-23 2022-03-21 7.126 2,471,977 -13,578 0.84% 17,614,304
2022-03-22 2022-03-18 6.827 2,485,555 +36,208 0.84% 16,969,662
2022-03-21 2022-03-17 6.739 2,449,347 +9,323 0.83% 16,505,987
2022-03-18 2022-03-16 6.441 2,440,024 -6,789 0.83% 15,715,348
2022-03-17 2022-03-15 6.352 2,446,813 +9,052 0.83% 15,542,826
2022-03-16 2022-03-14 6.794 2,437,761 +634 0.83% 16,562,565
2022-03-14 2022-03-10 7.247 2,437,127 +6,336 0.83% 17,662,141
2022-03-09 2022-03-07 7.545 2,430,791 -4,526 0.82% 18,341,281
2022-03-07 2022-03-03 7.777 2,435,317 +11,043 0.83% 18,940,416
2022-03-03 2022-03-01 7.678 2,424,274 +1,720 0.82% 18,613,492
2022-03-02 2022-02-28 7.523 2,422,554 +4,888 0.82% 18,225,604
2022-03-01 2022-02-25 7.634 2,417,666 +4,617 0.82% 18,455,920
2022-02-28 2022-02-24 7.888 2,413,049 -3,802 0.82% 19,033,809
2022-02-25 2022-02-23 7.987 2,416,851 -1,630 0.82% 19,304,098
2022-02-22 2022-02-18 8.319 2,418,481 -3,620 0.82% 20,118,658
2022-02-18 2022-02-16 8.186 2,422,101 -11,768 0.82% 19,827,676
2022-02-16 2022-02-14 8.109 2,433,869 +1,811 0.82% 19,735,794
2022-02-15 2022-02-11 8.208 2,432,058 -9,052 0.82% 19,962,921
2022-02-14 2022-02-10 8.252 2,441,110 -9,052 0.83% 20,145,094
2022-02-11 2022-02-09 7.921 2,450,162 -24,078 0.83% 19,407,755
2022-02-10 2022-02-08 8.120 2,474,240 -35,393 0.84% 20,090,489
2022-02-07 2022-01-31 7.877 2,509,633 +14,121 0.85% 19,767,925
2022-02-04 2022-01-27 6.916 2,495,512 -9,052 0.85% 17,258,194
2022-01-27 2022-01-25 6.938 2,504,564 -10,047 0.85% 17,376,133
2022-01-26 2022-01-24 7.148 2,514,611 -19,281 0.85% 17,973,657
2022-01-25 2022-01-21 7.015 2,533,892 -9,052 0.86% 17,775,555
2022-01-24 2022-01-20 6.849 2,542,944 -905 0.86% 17,417,661
2022-01-21 2022-01-19 6.971 2,543,849 -9,052 0.86% 17,732,993
2022-01-19 2022-01-17 6.673 2,552,901 +453 0.87% 17,034,613
2022-01-10 2022-01-06 6.374 2,552,448 -5,431 0.86% 16,270,244
2022-01-06 2022-01-04 6.860 2,557,879 +5,431 0.87% 17,548,215
2022-01-03 2021-12-29 6.860 2,552,448 -2,263 0.86% 17,510,956
2021-12-21 2021-12-17 7.004 2,554,711 -905 0.87% 17,893,380
2021-12-13 2021-12-09 6.628 2,555,616 -91 0.87% 16,939,797
2021-12-10 2021-12-08 6.717 2,555,707 +91 0.87% 17,166,272
2021-12-03 2021-12-01 6.187 2,555,616 +8,327 0.87% 15,810,477
2021-12-02 2021-11-30 5.910 2,547,289 +724 0.86% 15,055,436
2021-11-17 2021-11-15 6.021 2,546,565 +725 0.86% 15,332,487
2021-11-16 2021-11-12 6.142 2,545,840 +633 0.86% 15,637,497
2021-11-09 2021-11-05 6.319 2,545,207 -18,104 0.86% 16,083,497
2021-11-03 2021-11-01 6.606 2,563,311 +4,526 0.87% 16,934,167
2021-11-01 2021-10-28 6.496 2,558,785 -30,776 0.87% 16,621,586
2021-10-29 2021-10-27 6.905 2,589,561 -22,087 0.88% 17,880,000
2021-10-28 2021-10-26 7.048 2,611,648 -7,603 0.89% 18,407,579
2021-10-27 2021-10-25 7.214 2,619,251 +31,410 0.89% 18,895,207
2021-10-25 2021-10-21 7.181 2,587,841 +12,039 0.88% 18,582,849
2021-10-22 2021-10-20 6.971 2,575,802 +16,293 0.87% 17,955,735
2021-10-21 2021-10-19 7.402 2,559,509 +9,052 0.87% 18,944,922
2021-10-20 2021-10-18 7.623 2,550,457 +8,690 0.86% 19,441,441
2021-10-19 2021-10-15 7.667 2,541,767 +1,177 0.86% 19,487,519
2021-10-18 2021-10-12 7.733 2,540,590 -6,246 0.86% 19,646,897
2021-10-15 2021-10-11 7.689 2,546,836 -2,987 0.86% 19,582,655
2021-10-12 2021-10-08 7.324 2,549,823 +1,991 0.86% 18,676,045
2021-10-11 2021-10-07 8.076 2,547,832 +5,341 0.86% 20,575,458
2021-10-08 2021-10-06 8.076 2,542,491 +1,176 0.86% 20,532,326
2021-10-07 2021-10-05 7.457 2,541,315 -9,051 0.86% 18,950,629
2021-10-06 2021-10-04 6.971 2,550,366 -91 0.86% 17,778,422
2021-10-05 2021-09-30 6.938 2,550,457 +9,052 0.86% 17,694,529
2021-10-04 2021-09-29 6.949 2,541,405 +2,987 0.86% 17,659,804
2021-09-30 2021-09-28 6.938 2,538,418 +4,526 0.86% 17,611,005
2021-09-27 2021-09-23 6.960 2,533,892 -8,509 0.86% 17,635,590
2021-09-21 2021-09-17 6.385 2,542,401 +12,854 0.86% 16,234,288
2021-09-20 2021-09-16 6.872 2,529,547 +22,811 0.86% 17,381,789
2021-09-17 2021-09-15 6.849 2,506,736 +2,263 0.85% 17,169,658
2021-09-16 2021-09-14 6.905 2,504,473 +92,962 0.85% 17,292,497
2021-09-15 2021-09-13 6.927 2,411,511 +74,859 0.82% 16,703,910
2021-09-14 2021-09-10 6.960 2,336,652 +9,052 0.79% 16,262,823
2021-09-13 2021-09-09 7.004 2,327,600 +42,725 0.79% 16,302,678
2021-09-10 2021-09-08 6.894 2,284,875 -452 0.77% 15,751,009
2021-09-09 2021-09-07 6.783 2,285,327 -1,992 0.77% 15,501,655
2021-09-08 2021-09-06 6.628 2,287,319 +9,052 0.78% 15,161,401
2021-09-03 2021-09-01 6.496 2,278,267 -5,612 0.77% 14,799,372
2021-09-02 2021-08-31 6.518 2,283,879 +5,612 0.77% 14,886,289
2021-09-01 2021-08-30 6.562 2,278,267 -45,259 0.77% 14,950,386
2021-08-31 2021-08-27 6.562 2,323,526 +47,613 0.79% 15,247,384
2021-08-27 2021-08-25 6.297 2,275,913 -20,367 0.77% 14,331,507
2021-08-18 2021-08-16 6.385 2,296,280 -76,217 0.78% 14,662,703
2021-08-17 2021-08-13 6.187 2,372,497 -107,989 0.80% 14,677,600
2021-08-16 2021-08-12 5.955 2,480,486 -339,445 0.84% 14,770,218
2021-08-11 2021-08-09 5.656 2,819,931 +3,258 0.96% 15,950,334
2021-08-04 2021-08-02 5.468 2,816,673 -18,103 0.95% 15,402,917
2021-07-30 2021-07-28 5.689 2,834,776 -1,087 0.96% 16,128,253
2021-07-29 2021-07-27 5.579 2,835,863 -54,311 0.96% 15,821,147
2021-07-26 2021-07-22 5.910 2,890,174 -29,871 0.98% 17,082,016
2021-07-23 2021-07-21 5.910 2,920,045 +3,168 0.99% 17,258,565
2021-07-21 2021-07-19 6.153 2,916,877 +14,031 0.99% 17,948,769
2021-07-20 2021-07-16 6.010 2,902,846 -128,447 0.98% 17,445,533
2021-07-16 2021-07-14 5.966 3,031,293 +4,526 1.03% 18,083,522
2021-07-07 2021-07-05 6.010 3,026,767 -5,431 1.03% 18,190,274
2021-07-06 2021-07-02 5.944 3,032,198 -42,544 1.03% 18,021,925
2021-07-05 2021-06-30 5.966 3,074,742 -9,504 1.04% 18,342,722
2021-07-02 2021-06-29 6.010 3,084,246 -20,910 1.05% 18,535,711
2021-06-29 2021-06-25 6.658 3,105,156 +152,896 1.05% 20,674,173
2021-06-28 2021-06-24 6.530 2,952,260 -517 1.05% 19,278,845
2021-06-23 2021-06-21 6.042 2,952,777 -88,127 1.05% 17,841,201
2021-06-21 2021-06-17 6.251 3,040,904 +2,152 1.08% 19,009,692
2021-06-08 2021-06-04 6.240 3,038,752 -12,910 1.08% 18,960,930
2021-06-07 2021-06-03 6.193 3,051,662 -27,798 1.09% 18,899,649
2021-05-28 2021-05-26 6.263 3,079,460 -25,818 1.10% 19,286,500
2021-05-24 2021-05-20 6.216 3,105,278 -25,819 1.11% 19,303,869
2021-05-21 2021-05-18 6.728 3,131,097 -13,597 1.12% 21,065,180
2021-05-18 2021-05-14 6.449 3,144,694 +16,437 1.12% 20,279,697
2021-05-14 2021-05-12 6.809 3,128,257 -20,827 1.11% 21,300,517
2021-05-12 2021-05-10 6.623 3,149,084 -191,401 1.12% 20,856,873
2021-05-11 2021-05-07 6.031 3,340,485 -102,327 1.19% 20,144,986
2021-05-10 2021-05-06 6.112 3,442,812 -344 1.23% 21,042,103
2021-05-07 2021-05-05 6.112 3,443,156 +430 1.23% 21,044,206
2021-05-04 2021-04-30 5.949 3,442,726 -25,819 1.23% 20,481,536
2021-05-03 2021-04-29 6.135 3,468,545 +5,164 1.24% 21,279,987
2021-04-27 2021-04-23 6.007 3,463,381 -43,031 1.23% 20,805,632
2021-04-22 2021-04-20 6.054 3,506,412 -860 1.25% 21,227,105
2021-04-19 2021-04-15 5.473 3,507,272 +3,184 1.25% 19,194,661
2021-04-14 2021-04-12 5.577 3,504,088 +1,979 1.25% 19,543,680
2021-04-01 2021-03-30 5.461 3,502,109 +8,607 1.25% 19,125,712
2021-03-31 2021-03-29 5.345 3,493,502 -4,131 1.25% 18,672,778
2021-03-30 2021-03-26 5.345 3,497,633 +7,745 1.25% 18,694,858
2021-03-29 2021-03-25 5.333 3,489,888 +8,606 1.24% 18,612,910
2021-03-18 2021-03-16 5.740 3,481,282 -12,909 1.24% 19,982,796
2021-03-08 2021-03-04 5.635 3,494,191 +1,893 1.25% 19,691,485
2021-03-01 2021-02-25 5.996 3,492,298 -8,606 1.24% 20,938,766
2021-02-26 2021-02-24 5.926 3,500,904 +12,651 1.25% 20,746,291
2021-02-25 2021-02-23 5.810 3,488,253 +9,983 1.24% 20,266,002
2021-02-24 2021-02-22 5.450 3,478,270 -774 1.24% 18,955,107
2021-02-23 2021-02-19 5.206 3,479,044 +8,606 1.24% 18,110,400
2021-02-19 2021-02-17 5.171 3,470,438 -25,388 1.24% 17,944,625
2021-02-18 2021-02-16 5.147 3,495,826 +1,205 1.25% 17,994,659
2021-02-17 2021-02-11 5.217 3,494,621 -5,336 1.25% 18,232,093
2021-02-08 2021-02-04 4.996 3,499,957 -9,983 1.25% 17,487,240
2021-02-05 2021-02-03 5.124 3,509,940 +860 1.25% 17,985,743
2021-02-03 2021-02-01 5.240 3,509,080 -43,289 1.25% 18,389,076
2021-02-01 2021-01-28 5.705 3,552,369 -23,667 1.27% 20,267,009
2021-01-28 2021-01-26 5.728 3,576,036 -258 1.27% 20,485,138
2021-01-27 2021-01-25 5.717 3,576,294 -2,496 1.27% 20,445,061
2021-01-26 2021-01-22 5.903 3,578,790 +1,722 1.28% 21,124,674
2021-01-25 2021-01-21 5.845 3,577,068 +774 1.27% 20,906,690
2021-01-19 2021-01-15 5.763 3,576,294 +689 1.27% 20,611,281
2021-01-18 2021-01-14 5.717 3,575,605 -8,951 1.27% 20,441,122
2021-01-13 2021-01-11 5.705 3,584,556 -94,668 1.28% 20,450,643
2021-01-11 2021-01-07 5.996 3,679,224 -1,721 1.31% 22,059,518
2021-01-08 2021-01-06 6.042 3,680,945 +2,582 1.31% 22,240,921
2021-01-05 2020-12-31 6.205 3,678,363 -258 1.31% 22,823,694
2021-01-04 2020-12-29 6.135 3,678,621 -27,196 1.31% 22,568,831
2020-12-29 2020-12-24 6.158 3,705,817 -258 1.32% 22,821,802
2020-12-23 2020-12-21 6.205 3,706,075 +5,164 1.32% 22,995,643
2020-12-22 2020-12-18 6.228 3,700,911 -17,557 1.32% 23,049,607
2020-12-17 2020-12-15 5.938 3,718,468 -5,766 1.33% 22,078,779
2020-12-16 2020-12-14 5.810 3,724,234 +517 1.33% 21,637,001
2020-12-15 2020-12-11 5.810 3,723,717 +258 1.33% 21,633,997
2020-12-11 2020-12-09 5.775 3,723,459 +3,442 1.33% 21,502,703
2020-12-10 2020-12-08 5.763 3,720,017 +3,357 1.33% 21,439,601
2020-12-09 2020-12-07 5.705 3,716,660 +12,909 1.32% 21,204,324
2020-12-08 2020-12-04 5.694 3,703,751 +172 1.32% 21,087,639
2020-12-04 2020-12-02 5.938 3,703,579 +688 1.32% 21,990,374
2020-12-02 2020-11-30 5.717 3,702,891 +1,980 1.32% 21,168,795
2020-11-25 2020-11-23 5.891 3,700,911 -4,303 1.32% 21,802,520
2020-11-17 2020-11-13 5.949 3,705,214 +1,033 1.32% 22,043,135
2020-11-13 2020-11-11 6.065 3,704,181 +688 1.32% 22,467,399
2020-11-12 2020-11-10 6.112 3,703,493 +172 1.32% 22,635,358
2020-11-06 2020-11-04 6.170 3,703,321 +44,838 1.32% 22,849,462
2020-11-03 2020-10-30 6.972 3,658,483 +25,819 1.30% 25,506,002
2020-10-30 2020-10-28 7.065 3,632,664 +10,241 1.29% 25,663,678
2020-10-29 2020-10-27 6.821 3,622,423 -430 1.29% 24,707,418
2020-10-15 2020-10-12 7.181 3,622,853 -430 1.29% 26,015,327
2020-10-14 2020-10-09 7.134 3,623,283 -17,213 1.29% 25,850,011
2020-09-29 2020-09-25 6.832 3,640,496 +6,541 1.30% 24,872,989
2020-09-28 2020-09-24 7.018 3,633,955 -861 1.30% 25,503,899
2020-09-22 2020-09-18 7.134 3,634,816 -8,606 1.30% 25,932,292
2020-09-21 2020-09-17 7.134 3,643,422 +8,606 1.30% 25,993,691
2020-09-18 2020-09-16 7.146 3,634,816 +3,443 1.30% 25,974,527
2020-09-16 2020-09-14 7.123 3,631,373 +70,828 1.29% 25,865,533
2020-09-15 2020-09-11 7.111 3,560,545 -860 1.27% 25,319,667
2020-09-11 2020-09-09 6.972 3,561,405 +25,044 1.27% 24,829,199
2020-09-10 2020-09-08 6.972 3,536,361 +184,000 1.26% 24,654,599
2020-09-09 2020-09-07 6.856 3,352,361 +207,408 1.19% 22,982,268
2020-09-07 2020-09-03 6.972 3,144,953 +189,680 1.12% 21,925,803
2020-09-04 2020-09-02 6.972 2,955,273 +302,077 1.05% 20,603,403
2020-09-03 2020-09-01 6.588 2,653,196 +31,585 0.95% 17,480,043
2020-09-02 2020-08-31 6.391 2,621,611 +32,789 0.93% 16,754,097
2020-09-01 2020-08-28 6.856 2,588,822 +43,117 0.92% 17,747,791
2020-08-31 2020-08-27 6.972 2,545,705 +112,741 0.91% 17,748,000
2020-08-28 2020-08-26 6.890 2,432,964 +211,539 0.87% 16,764,109
2020-08-27 2020-08-25 6.763 2,221,425 +80,554 0.79% 15,022,587
2020-08-26 2020-08-24 6.856 2,140,871 +74,616 0.76% 14,676,842
2020-08-25 2020-08-21 6.472 2,066,255 -4,303 0.74% 13,373,011
2020-08-11 2020-08-07 5.694 2,070,558 -517 0.74% 11,788,908
2020-08-07 2020-08-05 5.635 2,071,075 +5,680 0.74% 11,671,527
2020-08-03 2020-07-30 5.566 2,065,395 +5,853 0.74% 11,495,523
2020-07-23 2020-07-21 5.624 2,059,542 +430 0.73% 11,582,601
2020-07-17 2020-07-15 5.728 2,059,112 +9,725 0.73% 11,795,517
2020-07-13 2020-07-09 6.124 2,049,387 +32,273 0.73% 12,549,450
2020-07-10 2020-07-08 6.077 2,017,114 +86 0.72% 12,258,074
2020-07-07 2020-07-03 5.798 2,017,028 +3,959 0.72% 11,695,063
2020-07-06 2020-07-02 5.752 2,013,069 +5,766 0.72% 11,578,544
2020-07-03 2020-06-30 5.752 2,007,303 +602 0.72% 11,545,380
2020-06-17 2020-06-15 6.019 2,006,701 +517 0.72% 12,078,209
2020-06-08 2020-06-04 6.309 2,006,184 -8,606 0.72% 12,657,872
2020-05-27 2020-05-25 6.460 2,014,790 -517 0.72% 13,016,514
2020-05-26 2020-05-22 6.923 2,015,307 -5,852 0.72% 13,952,146
2020-05-25 2020-05-21 6.923 2,021,159 +128,828 0.72% 13,992,660
2020-05-22 2020-05-20 6.923 1,892,331 -6,173 0.72% 13,100,772
2020-04-29 2020-04-27 6.374 1,898,504 -241 0.73% 12,101,501
2020-04-27 2020-04-23 6.399 1,898,745 +241 0.73% 12,150,407
2020-04-24 2020-04-22 6.611 1,898,504 -8,017 0.73% 12,551,459
2020-04-16 2020-04-14 6.274 1,906,521 +5,131 0.73% 11,962,347
2020-04-15 2020-04-09 6.362 1,901,390 -29,421 0.73% 12,096,179
2020-04-09 2020-04-07 6.886 1,930,811 -321 0.74% 13,294,918
2020-03-31 2020-03-27 6.973 1,931,132 -2,405 0.74% 13,465,751
2020-03-30 2020-03-26 6.911 1,933,537 -641 0.74% 13,361,926
2020-03-27 2020-03-25 6.711 1,934,178 -23,249 0.74% 12,980,324
2020-03-23 2020-03-19 6.437 1,957,427 -8,016 0.75% 12,599,175
2020-03-17 2020-03-13 6.299 1,965,443 +6,413 0.75% 12,381,083
2020-02-24 2020-02-20 6.861 1,959,030 +8,017 0.75% 13,440,350
2020-02-21 2020-02-19 6.873 1,951,013 +6,734 0.75% 13,409,685
2020-02-11 2020-02-07 6.611 1,944,279 -14,029 0.74% 12,854,088
2020-01-31 2020-01-29 6.299 1,958,308 -8,017 0.75% 12,336,137
2020-01-30 2020-01-24 6.686 1,966,325 -962 0.75% 13,147,007
2020-01-22 2020-01-20 6.711 1,967,287 -7,937 0.75% 13,202,519
2020-01-21 2020-01-17 6.711 1,975,224 -80 0.76% 13,255,785
2020-01-17 2020-01-15 6.636 1,975,304 -7,616 0.76% 13,108,482
2020-01-16 2020-01-14 6.274 1,982,920 +6,574 0.76% 12,441,708
2020-01-15 2020-01-13 6.499 1,976,346 +3,848 0.76% 12,844,214
2020-01-10 2020-01-08 6.624 1,972,498 +14,029 0.75% 13,065,256
2020-01-08 2020-01-06 6.462 1,958,469 +3,207 0.75% 12,654,742
2020-01-07 2020-01-03 6.349 1,955,262 +481 0.75% 12,414,509
2019-12-27 2019-12-20 6.312 1,954,781 +14,029 0.75% 12,338,303
2019-12-11 2019-12-09 6.324 1,940,752 +2,405 0.74% 12,273,963
2019-12-09 2019-12-05 6.324 1,938,347 +401 0.74% 12,258,753
2019-12-02 2019-11-28 6.586 1,937,946 -6,413 0.74% 12,763,871
2019-11-28 2019-11-26 6.362 1,944,359 +12,025 0.74% 12,369,537
2019-11-19 2019-11-15 6.549 1,932,334 +4,008 0.74% 12,654,597
2019-11-13 2019-11-11 6.437 1,928,326 +401 0.74% 12,411,863
2019-11-12 2019-11-08 6.561 1,927,925 -10,422 0.74% 12,649,772
2019-10-03 2019-09-30 6.561 1,938,347 -8,017 0.74% 12,718,154
2019-09-24 2019-09-20 6.561 1,946,364 +7,456 0.74% 12,770,757
2019-09-23 2019-09-19 6.686 1,938,908 +1,042 0.74% 12,963,695
2019-09-20 2019-09-18 6.699 1,937,866 -8,017 0.74% 12,980,901
2019-09-04 2019-09-02 6.536 1,945,883 +8,338 0.74% 12,719,055
2019-09-03 2019-08-30 6.499 1,937,545 +2,886 0.74% 12,592,047
2019-08-23 2019-08-21 6.886 1,934,659 -8,017 0.74% 13,321,414
2019-08-22 2019-08-20 6.861 1,942,676 +4,008 0.74% 13,328,150
2019-08-19 2019-08-15 6.699 1,938,668 -12,826 0.74% 12,986,273
2019-08-16 2019-08-14 6.798 1,951,494 -3,207 0.75% 13,266,933
2019-08-01 2019-07-30 7.459 1,954,701 +160 0.75% 14,581,034
2019-07-30 2019-07-26 7.509 1,954,541 +2,726 0.75% 14,677,365
2019-07-08 2019-07-04 8.283 1,951,815 -7,215 0.75% 16,166,408
2019-07-04 2019-07-02 8.482 1,959,030 -3,367 0.75% 16,617,161
2019-06-19 2019-06-17 7.173 1,962,397 +401 0.75% 14,075,426
2019-06-03 2019-05-30 9.283 1,961,996 +163,928 0.75% 18,212,989
2019-05-03 2019-04-30 9.446 1,798,068 +8,963 0.75% 16,984,952
2019-05-02 2019-04-29 9.378 1,789,105 +5,877 0.75% 16,778,525
2019-04-23 2019-04-17 9.569 1,783,228 +6,465 0.74% 17,063,218
2019-04-18 2019-04-16 9.569 1,776,763 +882 0.74% 17,001,356
2019-04-16 2019-04-12 9.392 1,775,881 +22,041 0.74% 16,678,681
2019-04-15 2019-04-11 9.501 1,753,840 +11,755 0.73% 16,662,652
2019-04-12 2019-04-10 9.637 1,742,085 +4,408 0.73% 16,788,092
2019-04-11 2019-04-09 9.909 1,737,677 +18,367 0.73% 17,218,653
2019-04-03 2019-04-01 9.365 1,719,310 -221 0.72% 16,100,574
2019-04-02 2019-03-29 9.256 1,719,531 +74 0.72% 15,915,404
2019-04-01 2019-03-28 9.160 1,719,457 +6,612 0.72% 15,750,891
2019-03-27 2019-03-25 9.337 1,712,845 +5,878 0.72% 15,993,404
2019-03-20 2019-03-18 9.501 1,706,967 -11,755 0.71% 16,217,327
2019-03-18 2019-03-14 9.582 1,718,722 +1,616 0.72% 16,469,372
2019-03-15 2019-03-13 9.310 1,717,106 -56,571 0.72% 15,986,447
2019-03-14 2019-03-12 9.623 1,773,677 +221 0.74% 17,068,395
2019-03-12 2019-03-08 9.188 1,773,456 -7,347 0.74% 16,293,821
2019-03-11 2019-03-07 9.337 1,780,803 -47,755 0.74% 16,627,951
2019-03-08 2019-03-06 9.365 1,828,558 -58,775 0.76% 17,123,633
2019-03-07 2019-03-05 9.460 1,887,333 -30,856 0.79% 17,853,858
2019-03-06 2019-03-04 9.242 1,918,189 -104,693 0.80% 17,728,007
2019-03-05 2019-03-01 9.228 2,022,882 -147 0.84% 18,668,051
2019-03-01 2019-02-27 8.983 2,023,029 -22,996 0.84% 18,173,760
2019-02-28 2019-02-26 8.861 2,046,025 -8,081 0.85% 18,129,702
2019-02-27 2019-02-25 8.698 2,054,106 -13,078 0.86% 17,865,799
2019-02-26 2019-02-22 8.439 2,067,184 -75,966 0.86% 17,444,943
2019-02-25 2019-02-21 8.575 2,143,150 -22,041 0.89% 18,377,730
2019-02-22 2019-02-20 8.303 2,165,191 -33,060 0.90% 17,977,313
2019-02-21 2019-02-19 8.276 2,198,251 -11,021 0.92% 18,191,964
2019-02-20 2019-02-18 8.303 2,209,272 -55,101 0.92% 18,343,312
2019-02-19 2019-02-15 8.235 2,264,373 -43,934 0.95% 18,646,704
2019-02-18 2019-02-14 8.371 2,308,307 -7,053 0.96% 19,322,683
2019-02-15 2019-02-13 8.507 2,315,360 -36,735 0.97% 19,696,873
2019-02-14 2019-02-12 8.398 2,352,095 -13,665 0.98% 19,753,259
2019-02-13 2019-02-11 8.330 2,365,760 -16,897 0.99% 19,707,015
2019-02-12 2019-02-08 8.194 2,382,657 -34,531 0.99% 19,523,459
2019-02-11 2019-02-04 8.167 2,417,188 -3,673 1.01% 19,740,603
2019-02-08 2019-01-31 8.071 2,420,861 -117,550 1.01% 19,539,943
2019-02-01 2019-01-30 8.003 2,538,411 +735 1.06% 20,315,991
2019-01-31 2019-01-29 8.303 2,537,676 +441 1.06% 21,070,010
2019-01-30 2019-01-28 8.003 2,537,235 -221 1.06% 20,306,579
2019-01-28 2019-01-24 7.963 2,537,456 -58,334 1.06% 20,204,733
2019-01-24 2019-01-22 8.412 2,595,790 -14,693 1.08% 21,835,180
2019-01-22 2019-01-18 8.316 2,610,483 -7,347 1.09% 21,710,050
2019-01-21 2019-01-17 8.371 2,617,830 +2,645 1.09% 21,913,679
2019-01-18 2019-01-16 8.140 2,615,185 -882 1.09% 21,286,406
2019-01-17 2019-01-15 7.976 2,616,067 -36,367 1.09% 20,866,289
2019-01-16 2019-01-14 7.758 2,652,434 +7,347 1.11% 20,578,712
2019-01-09 2019-01-07 7.568 2,645,087 +441 1.10% 20,017,668
2019-01-08 2019-01-04 7.554 2,644,646 -7,347 1.10% 19,978,334
2019-01-04 2019-01-02 7.391 2,651,993 -19,469 1.11% 19,600,671
2019-01-03 2018-12-31 7.595 2,671,462 +588 1.12% 20,289,995
2019-01-02 2018-12-27 7.895 2,670,874 -36,808 1.12% 21,085,317
2018-12-17 2018-12-13 8.453 2,707,682 +367 1.13% 22,886,954
2018-12-14 2018-12-12 8.330 2,707,315 -4,408 1.13% 22,552,202
2018-12-11 2018-12-07 8.466 2,711,723 +221 1.13% 22,958,021
2018-12-06 2018-12-04 8.575 2,711,502 +6,538 1.13% 23,251,406
2018-12-05 2018-12-03 8.698 2,704,964 +441 1.13% 23,526,704
2018-11-29 2018-11-27 8.684 2,704,523 +735 1.13% 23,486,056
2018-11-20 2018-11-16 9.092 2,703,788 +514 1.13% 24,583,733
2018-11-19 2018-11-15 9.065 2,703,274 +3,673 1.13% 24,505,470
2018-11-09 2018-11-07 9.365 2,699,601 -22,040 1.13% 25,280,564
2018-11-05 2018-11-01 9.079 2,721,641 +588 1.14% 24,709,014
2018-11-02 2018-10-31 9.120 2,721,053 -74 1.14% 24,814,786
2018-10-29 2018-10-25 9.065 2,721,127 -1,175 1.14% 24,667,309
2018-10-25 2018-10-23 9.188 2,722,302 +8,889 1.14% 25,011,447
2018-10-24 2018-10-22 9.514 2,713,413 +5,804 1.13% 25,816,170
2018-10-22 2018-10-18 8.915 2,707,609 -5,142 1.13% 24,139,373
2018-10-19 2018-10-16 8.847 2,712,751 +587 1.13% 24,000,596
2018-10-15 2018-10-11 8.616 2,712,164 -7,347 1.13% 23,367,831
2018-10-10 2018-10-08 9.106 2,719,511 -1,763 1.14% 24,763,708
2018-10-09 2018-10-05 9.188 2,721,274 +294 1.14% 25,002,002
2018-09-28 2018-09-26 9.283 2,720,980 +367 1.14% 25,258,553
2018-09-26 2018-09-21 9.296 2,720,613 +7,641 1.14% 25,292,177
2018-09-20 2018-09-18 8.616 2,712,972 -14,694 1.13% 23,374,792
2018-09-17 2018-09-13 8.711 2,727,666 +19,837 1.14% 23,761,284
2018-09-12 2018-09-10 8.534 2,707,829 +58,775 1.13% 23,109,339
2018-09-11 2018-09-07 8.943 2,649,054 +43,052 1.11% 23,689,447
2018-09-10 2018-09-06 8.997 2,606,002 +22,335 1.09% 23,446,334
2018-09-07 2018-09-05 9.120 2,583,667 +29,754 1.08% 23,561,888
2018-09-04 2018-08-31 9.337 2,553,913 +22,261 1.07% 23,846,737
2018-09-03 2018-08-30 9.419 2,531,652 +588 1.06% 23,845,632
2018-08-31 2018-08-29 9.569 2,531,064 -43,640 1.06% 24,219,055
2018-08-30 2018-08-28 10.072 2,574,704 +19,102 1.07% 25,933,299
2018-08-29 2018-08-27 10.426 2,555,602 +29,387 1.07% 26,645,307
2018-08-28 2018-08-24 10.263 2,526,215 +3,674 1.05% 25,926,291
2018-08-23 2018-08-21 10.222 2,522,541 +367 1.05% 25,785,580
2018-08-15 2018-08-13 10.494 2,522,174 -74 1.05% 26,468,429
2018-08-14 2018-08-10 10.739 2,522,248 +2,498 1.05% 27,087,163
2018-08-13 2018-08-09 10.712 2,519,750 +441 1.05% 26,991,743
2018-08-07 2018-08-03 10.140 2,519,309 -50,179 1.05% 25,546,797
2018-08-06 2018-08-02 10.671 2,569,488 -73 1.07% 27,419,618
2018-07-31 2018-07-27 11.270 2,569,561 -11,021 1.07% 28,959,297
2018-07-30 2018-07-26 11.229 2,580,582 -14,693 1.08% 28,978,130
2018-07-26 2018-07-24 11.556 2,595,275 +4,702 1.08% 29,990,922
2018-07-25 2018-07-23 10.916 2,590,573 -11,021 1.08% 28,279,319
2018-07-24 2018-07-20 11.161 2,601,594 +441 1.09% 29,037,025
2018-07-23 2018-07-19 11.257 2,601,153 -661 1.09% 29,279,938
2018-07-19 2018-07-17 11.325 2,601,814 -36,734 1.09% 29,464,448
2018-07-18 2018-07-16 11.583 2,638,548 -882 1.10% 30,562,811
2018-07-17 2018-07-13 12.782 2,639,430 +14,694 1.10% 33,735,994
2018-07-16 2018-07-12 12.868 2,624,736 +160,265 1.10% 33,776,401
2018-07-13 2018-07-11 12.506 2,464,471 +414 1.10% 30,821,182
2018-07-11 2018-07-09 12.897 2,464,057 +48,097 1.10% 31,780,120
2018-07-09 2018-07-05 12.709 2,415,960 +133,871 1.07% 30,704,647
2018-07-06 2018-07-04 12.854 2,282,089 -22,841 1.01% 29,333,979
2018-07-05 2018-07-03 13.144 2,304,930 -39,126 1.02% 30,295,618
2018-07-04 2018-06-29 13.173 2,344,056 +160,231 1.04% 30,877,821
2018-07-03 2018-06-28 12.753 2,183,825 +258,979 0.97% 27,849,364
2018-06-29 2018-06-27 12.767 1,924,846 +8,971 0.86% 24,574,613
2018-06-28 2018-06-26 13.129 1,915,875 -414 0.85% 25,154,179
2018-06-26 2018-06-22 13.477 1,916,289 -69 0.85% 25,826,095
2018-06-21 2018-06-19 13.738 1,916,358 -345 0.85% 26,326,902
2018-06-20 2018-06-15 14.636 1,916,703 -6,763 0.85% 28,053,754
2018-06-19 2018-06-14 14.274 1,923,466 -14,284 0.86% 27,455,890
2018-06-14 2018-06-12 14.897 1,937,750 +2,070 0.86% 28,867,265
2018-06-13 2018-06-11 14.332 1,935,680 -3,450 0.86% 27,742,439
2018-06-12 2018-06-08 13.984 1,939,130 +6,900 0.86% 27,117,461
2018-06-08 2018-06-06 14.071 1,932,230 -3,450 0.86% 27,188,975
2018-06-07 2018-06-05 14.115 1,935,680 -6,901 0.86% 27,321,674
2018-06-06 2018-06-04 14.202 1,942,581 -24,842 0.86% 27,587,986
2018-06-04 2018-05-31 13.796 1,967,423 -40,713 0.87% 27,142,477
2018-05-31 2018-05-29 13.680 2,008,136 -414 0.89% 27,471,343
2018-05-29 2018-05-25 13.405 2,008,550 -24,221 0.89% 26,923,974
2018-05-28 2018-05-24 13.448 2,032,771 +3,450 0.90% 27,337,023
2018-05-25 2018-05-23 13.347 2,029,321 +14,491 0.90% 27,084,771
2018-05-24 2018-05-21 14.144 2,014,830 -6,900 0.90% 28,497,254
2018-05-23 2018-05-18 14.434 2,021,730 -6,901 0.90% 29,180,806
2018-05-17 2018-05-15 13.941 2,028,631 -6,900 0.90% 28,280,880
2018-05-16 2018-05-14 13.955 2,035,531 +690 0.90% 28,406,570
2018-05-15 2018-05-11 13.680 2,034,841 -7,591 0.90% 27,836,668
2018-05-14 2018-05-10 13.477 2,042,432 +19,322 0.91% 27,526,141
2018-05-11 2018-05-09 13.347 2,023,110 +6,900 0.90% 27,001,874
2018-05-09 2018-05-07 13.071 2,016,210 +9,730 0.90% 26,354,640
2018-05-08 2018-05-04 13.042 2,006,480 +4,140 0.89% 26,169,301
2018-05-04 2018-05-02 13.187 2,002,340 +6,763 0.89% 26,405,476
2018-05-03 2018-04-30 13.274 1,995,577 +3,864 0.89% 26,489,804
2018-05-02 2018-04-27 13.622 1,991,713 +6,901 0.89% 27,131,224
2018-04-30 2018-04-26 13.941 1,984,812 +6,900 0.88% 27,670,005
2018-04-27 2018-04-25 13.912 1,977,912 +4,831 0.88% 27,516,487
2018-04-26 2018-04-24 13.738 1,973,081 +5,520 0.88% 27,106,162
2018-04-25 2018-04-23 13.463 1,967,561 +10,351 0.87% 26,488,582
2018-04-24 2018-04-20 13.448 1,957,210 +4,210 0.87% 26,320,867
2018-04-23 2018-04-19 13.477 1,953,000 +3,174 0.87% 26,320,854
2018-04-18 2018-04-16 13.245 1,949,826 +6,003 0.87% 25,825,982
2018-04-13 2018-04-11 13.593 1,943,823 +10,351 0.86% 26,422,526
2018-04-10 2018-04-06 13.042 1,933,472 -6,210 0.86% 25,217,102
2018-04-09 2018-04-04 13.187 1,939,682 +2,277 0.86% 25,579,185
2018-04-06 2018-04-03 13.260 1,937,405 +4,623 0.86% 25,689,538
2018-04-04 2018-03-29 13.912 1,932,782 -5,934 0.86% 26,888,643
2018-04-03 2018-03-28 13.695 1,938,716 +1,380 0.86% 26,549,771
2018-03-29 2018-03-27 14.028 1,937,336 +40,368 0.86% 27,176,598
2018-03-28 2018-03-26 13.723 1,896,968 +1,380 0.84% 26,033,033
2018-03-27 2018-03-23 13.738 1,895,588 -828 0.84% 26,041,564
2018-03-23 2018-03-21 14.665 1,896,416 +55,205 0.84% 27,811,788
2018-03-21 2018-03-19 14.926 1,841,211 -1,380 0.82% 27,482,458
2018-03-20 2018-03-16 15.477 1,842,591 +1,380 0.82% 28,517,732
2018-03-19 2018-03-15 15.332 1,841,211 -2,760 0.82% 28,229,554
2018-03-16 2018-03-14 15.506 1,843,971 -2,761 0.82% 28,592,534
2018-03-13 2018-03-09 15.361 1,846,732 -1,725 0.82% 28,367,726
2018-03-12 2018-03-08 15.071 1,848,457 +1,725 0.82% 27,858,484
2018-03-07 2018-03-05 14.781 1,846,732 +690 0.82% 27,297,246
2018-03-06 2018-03-02 15.390 1,846,042 -27,602 0.82% 28,410,631
2018-03-02 2018-02-28 15.854 1,873,644 -13,801 0.83% 29,704,290
2018-03-01 2018-02-27 16.115 1,887,445 -19,322 0.84% 30,415,424
2018-02-28 2018-02-26 16.752 1,906,767 -11,731 0.85% 31,942,599
2018-02-27 2018-02-23 16.984 1,918,498 +4,831 0.85% 32,583,951
2018-02-26 2018-02-22 16.578 1,913,667 -8,764 0.85% 31,725,405
2018-02-23 2018-02-21 16.781 1,922,431 -690 0.85% 32,260,724
2018-02-22 2018-02-20 16.694 1,923,121 -10,351 0.85% 32,105,089
2018-02-21 2018-02-15 16.462 1,933,472 -3,726 0.86% 31,829,587
2018-02-20 2018-02-13 15.593 1,937,198 +14,767 0.86% 30,206,546
2018-02-14 2018-02-12 15.100 1,922,431 -1,587 0.85% 29,029,079
2018-02-13 2018-02-09 14.694 1,924,018 +19,115 0.86% 28,272,347
2018-02-12 2018-02-08 15.477 1,904,903 -81,358 0.85% 29,482,133
2018-02-09 2018-02-07 14.984 1,986,261 -6,901 0.88% 29,762,653
2018-02-08 2018-02-06 16.144 1,993,162 +14,077 0.89% 32,176,779
2018-02-07 2018-02-05 18.607 1,979,085 +193,354 0.88% 36,825,127
2018-02-06 2018-02-02 18.462 1,785,731 +5,038 0.79% 32,968,581
2018-02-05 2018-02-01 17.216 1,780,693 +61,277 0.79% 30,656,338
2018-02-02 2018-01-31 16.984 1,719,416 +28,016 0.76% 29,202,724
2018-02-01 2018-01-30 16.752 1,691,400 -23,807 0.75% 28,334,721
2018-01-31 2018-01-29 16.028 1,715,207 +58,034 0.76% 27,490,741
2018-01-30 2018-01-26 15.245 1,657,173 -690 0.74% 25,263,782
2018-01-29 2018-01-25 15.419 1,657,863 +1,035 0.74% 25,562,602
2018-01-26 2018-01-24 15.361 1,656,828 +4,417 0.74% 25,450,603
2018-01-25 2018-01-23 14.636 1,652,411 +1,380 0.73% 24,185,453
2018-01-24 2018-01-22 14.926 1,651,031 +1,380 0.73% 24,643,775
2018-01-23 2018-01-19 14.636 1,649,651 -69 0.73% 24,145,057
2018-01-19 2018-01-17 14.578 1,649,720 -1,380 0.73% 24,050,439
2018-01-18 2018-01-16 14.492 1,651,100 -3,934 0.73% 23,926,995
2018-01-17 2018-01-15 14.332 1,655,034 +4,555 0.74% 23,720,181
2018-01-16 2018-01-12 14.752 1,650,479 +2,277 0.73% 24,348,520
2018-01-15 2018-01-11 14.839 1,648,202 -16,561 0.73% 24,458,239
2018-01-12 2018-01-10 15.071 1,664,763 -6,901 0.74% 25,089,993
2018-01-11 2018-01-09 15.303 1,671,664 -21,116 0.74% 25,581,599
2018-01-10 2018-01-08 14.752 1,692,780 +16,217 0.75% 24,972,561
2018-01-09 2018-01-05 13.984 1,676,563 +5,175 0.75% 23,445,634
2018-01-05 2018-01-03 13.767 1,671,388 +345 0.74% 23,009,950
2018-01-04 2018-01-02 13.709 1,671,043 +1,380 0.74% 22,908,336
2018-01-03 2017-12-29 13.202 1,669,663 +6,901 0.74% 22,042,558
2018-01-02 2017-12-28 13.115 1,662,762 +9,660 0.74% 21,806,876
2017-12-29 2017-12-27 12.897 1,653,102 -18,907 0.73% 21,320,846
2017-12-14 2017-12-12 11.970 1,672,009 -1,380 0.74% 20,013,979
2017-12-06 2017-12-04 12.550 1,673,389 -1,380 0.74% 21,000,498
2017-12-01 2017-11-29 12.767 1,674,769 +138 0.74% 21,381,866
2017-11-28 2017-11-24 12.115 1,674,631 -2,968 0.74% 20,288,044
2017-11-24 2017-11-22 12.028 1,677,599 +7,246 0.75% 20,178,135
2017-11-21 2017-11-17 12.318 1,670,353 +4,554 0.74% 20,575,101
2017-11-20 2017-11-16 12.782 1,665,799 -5,520 0.74% 21,291,486
2017-11-16 2017-11-14 12.782 1,671,319 +60,725 0.74% 21,362,040
2017-11-15 2017-11-13 12.897 1,610,594 +6,901 0.72% 20,772,600
2017-11-14 2017-11-10 12.868 1,603,693 +8,280 0.71% 20,637,115
2017-11-13 2017-11-09 13.057 1,595,413 -6,900 0.71% 20,831,124
2017-11-10 2017-11-08 13.057 1,602,313 +11,938 0.71% 20,921,216
2017-11-09 2017-11-07 13.129 1,590,375 -4,831 0.71% 20,880,578
2017-11-07 2017-11-03 13.289 1,595,206 -11,041 0.71% 21,198,293
2017-11-06 2017-11-02 13.028 1,606,247 +6,901 0.71% 20,926,028
2017-11-02 2017-10-31 13.318 1,599,346 +552 0.71% 21,299,663
2017-10-30 2017-10-26 13.260 1,598,794 +3,450 0.71% 21,199,635
2017-10-27 2017-10-25 13.187 1,595,344 +24,290 0.71% 21,038,294
2017-10-26 2017-10-24 12.564 1,571,054 -4,761 0.70% 19,738,993
2017-10-25 2017-10-23 12.608 1,575,815 -9,247 0.70% 19,867,319
2017-10-23 2017-10-19 12.897 1,585,062 +13,111 0.70% 20,443,302
2017-10-18 2017-10-16 13.883 1,571,951 -3,450 0.70% 21,823,243
2017-10-17 2017-10-13 13.955 1,575,401 -41,956 0.70% 21,985,289
2017-10-16 2017-10-12 13.550 1,617,357 +2,485 0.72% 21,914,536
2017-10-12 2017-10-10 13.564 1,614,872 -1,380 0.72% 21,904,268
2017-10-11 2017-10-09 13.868 1,616,252 -39,127 0.72% 22,414,848
2017-10-09 2017-10-04 14.202 1,655,379 -34,917 0.74% 23,509,224
2017-10-04 2017-09-29 14.042 1,690,296 -30,017 0.75% 23,735,661
2017-09-29 2017-09-27 14.318 1,720,313 -34,503 0.76% 24,630,839
2017-09-27 2017-09-25 13.912 1,754,816 +1,587 0.78% 24,412,800
2017-09-26 2017-09-22 14.216 1,753,229 +47,545 0.78% 24,924,269
2017-09-25 2017-09-21 14.781 1,705,684 +87,499 0.76% 25,212,362
2017-09-22 2017-09-20 14.492 1,618,185 +105,027 0.72% 23,450,006
2017-09-21 2017-09-19 14.042 1,513,158 +3,381 0.67% 21,248,234
2017-09-20 2017-09-18 13.796 1,509,777 +75,769 0.67% 20,828,814
2017-09-15 2017-09-13 15.187 1,434,008 -3,520 0.64% 21,778,484
2017-09-14 2017-09-12 14.810 1,437,528 -5,865 0.64% 21,290,310
2017-09-12 2017-09-08 14.419 1,443,393 +7,867 0.64% 20,812,414
2017-09-11 2017-09-07 14.202 1,435,526 -14,492 0.64% 20,386,934
2017-09-08 2017-09-06 13.941 1,450,018 +11,662 0.64% 20,214,511
2017-09-07 2017-09-05 13.854 1,438,356 +1,104 0.64% 19,926,869
2017-09-06 2017-09-04 13.912 1,437,252 +345 0.64% 19,994,886
2017-09-05 2017-09-01 14.289 1,436,907 -12,214 0.64% 20,531,485
2017-09-04 2017-08-31 13.390 1,449,121 +1,036 0.64% 19,404,006
2017-09-01 2017-08-30 13.115 1,448,085 +5,451 0.64% 18,991,419
2017-08-31 2017-08-29 12.477 1,442,634 -7,246 0.64% 18,000,066
2017-08-30 2017-08-28 12.782 1,449,880 -276 0.64% 18,531,707
2017-08-29 2017-08-25 12.318 1,450,156 -12,352 0.64% 17,862,755
2017-08-28 2017-08-24 11.927 1,462,508 -1,368,328 0.65% 17,442,666
2017-08-24 2017-08-21 11.550 2,830,836 -46,027 1.26% 32,695,487
2017-08-22 2017-08-18 11.680 2,876,863 -28,016 1.28% 33,602,300
2017-08-21 2017-08-17 11.709 2,904,879 -8,557 1.29% 34,013,725
2017-08-18 2017-08-16 11.550 2,913,436 -49,408 1.30% 33,649,498
2017-08-17 2017-08-15 11.448 2,962,844 -900,525 1.32% 33,919,595
2017-08-16 2017-08-14 11.043 3,863,369 -117,931 1.72% 42,661,483
2017-08-15 2017-08-11 10.941 3,981,300 -80,875 1.77% 43,559,876
2017-08-14 2017-08-10 11.448 4,062,175 -34,986 1.81% 46,505,091
2017-08-11 2017-08-09 11.811 4,097,161 -7,176 1.82% 48,389,978
2017-08-09 2017-08-07 11.898 4,104,337 -4,072 1.82% 48,831,600
2017-08-08 2017-08-04 11.840 4,108,409 +2,692 1.83% 48,641,898
2017-08-07 2017-08-03 11.593 4,105,717 +6,900 1.83% 47,598,556
2017-08-04 2017-08-02 11.666 4,098,817 +4,210 1.82% 47,815,554
2017-08-03 2017-08-01 11.376 4,094,607 +59,621 1.82% 46,579,698
2017-08-01 2017-07-28 11.332 4,034,986 -2,623 1.79% 45,726,037
2017-07-31 2017-07-27 11.043 4,037,609 +77,356 1.79% 44,585,538
2017-07-28 2017-07-26 11.144 3,960,253 +67,556 1.76% 44,133,061
2017-07-27 2017-07-25 11.014 3,892,697 +3,451 1.73% 42,872,516
2017-07-25 2017-07-21 10.999 3,889,246 -6,901 1.73% 42,778,147
2017-07-24 2017-07-20 10.869 3,896,147 -1,449 1.73% 42,345,901
2017-07-21 2017-07-19 10.985 3,897,596 +10,351 1.73% 42,813,508
2017-07-18 2017-07-14 10.115 3,887,245 +34,503 1.73% 39,319,874
2017-07-13 2017-07-11 10.260 3,852,742 +18,700 1.71% 39,529,195
2017-07-10 2017-07-06 9.927 3,834,042 -10,144 1.70% 38,059,425
2017-07-06 2017-07-04 9.695 3,844,186 -1,035 1.71% 37,268,790
2017-07-05 2017-07-03 9.709 3,845,221 -8,832 1.71% 37,334,547
2017-07-03 2017-06-29 9.695 3,854,053 -12,283 1.71% 37,364,449
2017-06-28 2017-06-26 9.275 3,866,336 +11,731 1.72% 35,858,684
2017-06-27 2017-06-23 9.188 3,854,605 -1,381 1.71% 35,414,729
2017-06-21 2017-06-19 9.391 3,855,986 +3,451 1.71% 36,209,726
2017-06-16 2017-06-14 9.550 3,852,535 -42,301 1.71% 36,791,440
2017-06-15 2017-06-13 9.405 3,894,836 -276 1.73% 36,630,990
2017-06-14 2017-06-12 8.956 3,895,112 -34,020 1.73% 34,883,753
2017-06-13 2017-06-09 9.837 3,929,132 -69 1.75% 38,650,072
2017-06-12 2017-06-08 9.747 3,929,201 +126,163 1.75% 38,297,776
2017-06-09 2017-06-07 9.837 3,803,038 -1,603 1.75% 37,409,711
2017-06-07 2017-06-05 9.732 3,804,641 -5,276 1.75% 37,026,730
2017-06-06 2017-06-02 9.732 3,809,917 +2,003 1.75% 37,078,076
2017-06-01 2017-05-29 9.597 3,807,914 +66,790 1.75% 36,545,464
2017-05-29 2017-05-25 10.001 3,741,124 +14,561 1.72% 37,416,821
2017-05-22 2017-05-18 9.732 3,726,563 +2,003 1.71% 36,266,876
2017-05-09 2017-05-05 9.657 3,724,560 +1,203 1.71% 35,968,557
2017-05-08 2017-05-04 10.570 3,723,357 +4,207 1.71% 39,357,518
2017-05-05 2017-05-02 10.765 3,719,150 +4,141 1.71% 40,036,943
2017-04-27 2017-04-25 11.035 3,715,009 +59,510 1.71% 40,993,564
2017-04-26 2017-04-24 10.825 3,655,499 +21,239 1.68% 39,570,660
2017-04-25 2017-04-21 10.870 3,634,260 +6,012 1.67% 39,503,988
2017-04-24 2017-04-20 10.765 3,628,248 +13,358 1.67% 39,058,376
2017-04-21 2017-04-19 10.660 3,614,890 -6,679 1.66% 38,535,713
2017-04-20 2017-04-18 10.900 3,621,569 +133,580 1.66% 39,474,484
2017-04-19 2017-04-13 10.930 3,487,989 -67 1.60% 38,122,932
2017-04-18 2017-04-12 10.840 3,488,056 -2,805 1.60% 37,810,319
2017-04-13 2017-04-11 10.900 3,490,861 +3,339 1.60% 38,049,789
2017-04-12 2017-04-10 11.199 3,487,522 +4,008 1.60% 39,057,719
2017-04-07 2017-04-05 11.035 3,483,514 +801 1.60% 38,439,114
2017-03-30 2017-03-28 11.050 3,482,713 -13,358 1.60% 38,482,420
2017-03-28 2017-03-24 11.364 3,496,071 +11,955 1.61% 39,729,248
2017-03-27 2017-03-23 11.439 3,484,116 +12,357 1.60% 39,854,218
2017-03-24 2017-03-22 11.499 3,471,759 +66 1.59% 39,920,789
2017-03-22 2017-03-20 11.828 3,471,693 -5,677 1.59% 41,063,572
2017-03-21 2017-03-17 11.379 3,477,370 +1,002 1.60% 39,568,794
2017-03-20 2017-03-16 11.559 3,476,368 -8,015 1.60% 40,181,983
2017-03-17 2017-03-15 11.274 3,484,383 -1,202 1.60% 39,283,410
2017-03-16 2017-03-14 11.259 3,485,585 +2,672 1.60% 39,244,775
2017-03-14 2017-03-10 10.915 3,482,913 +1,335 1.60% 38,015,305
2017-03-13 2017-03-09 10.750 3,481,578 +6,679 1.60% 37,427,334
2017-03-08 2017-03-06 11.259 3,474,899 -29,387 1.60% 39,124,459
2017-03-07 2017-03-03 11.139 3,504,286 +25,380 1.61% 39,035,595
2017-03-06 2017-03-02 11.319 3,478,906 -3,339 1.60% 39,377,924
2017-03-02 2017-02-28 11.214 3,482,245 +5,076 1.60% 39,050,758
2017-03-01 2017-02-27 11.079 3,477,169 +2,522,005 1.60% 38,525,283
2017-02-27 2017-02-23 11.334 955,164 +6,679 0.44% 10,825,854
2017-02-24 2017-02-22 11.379 948,485 -668 0.44% 10,792,757
2017-02-23 2017-02-21 11.154 949,153 -3,340 0.44% 10,587,193
2017-02-22 2017-02-20 11.154 952,493 +7,748 0.44% 10,624,448
2017-02-21 2017-02-17 11.065 944,745 +125,498 0.43% 10,453,154
2017-02-20 2017-02-16 10.795 819,247 +2,004 0.38% 8,843,791
2017-02-17 2017-02-15 10.855 817,243 +401 0.38% 8,871,101
2017-02-16 2017-02-14 10.900 816,842 +668 0.38% 8,903,438
2017-02-15 2017-02-13 11.214 816,174 -67,792 0.37% 9,152,777
2017-02-14 2017-02-10 10.286 883,966 +69,194 0.41% 9,092,444
2017-02-13 2017-02-09 9.972 814,772 -38,070 0.37% 8,124,537
2017-02-10 2017-02-08 10.001 852,842 +668 0.39% 8,529,692
2017-02-09 2017-02-07 10.031 852,174 +735 0.39% 8,548,529
2017-02-08 2017-02-06 9.957 851,439 -6,679 0.39% 8,477,416
2017-02-06 2017-02-02 10.241 858,118 -24,913 0.39% 8,788,028
2017-02-03 2017-02-01 10.226 883,031 -9,751 0.41% 9,029,942
2017-02-02 2017-01-27 10.256 892,782 -6,012 0.41% 9,156,391
2017-02-01 2017-01-25 10.121 898,794 +2,004 0.41% 9,096,937
2017-01-26 2017-01-24 10.256 896,790 -6,144 0.41% 9,197,497
2017-01-25 2017-01-23 9.028 902,934 +44,148 0.41% 8,151,953
2017-01-24 2017-01-20 8.654 858,786 +1,669 0.39% 7,431,922
2017-01-19 2017-01-17 8.953 857,117 -133 0.39% 7,674,138
2017-01-12 2017-01-10 8.938 857,250 -2,672 0.39% 7,662,494
2017-01-11 2017-01-09 8.804 859,922 +4,208 0.39% 7,570,503
2017-01-09 2017-01-05 8.864 855,714 -2,137 0.39% 7,584,705
2017-01-05 2017-01-03 9.118 857,851 +1,736 0.39% 7,821,994
2016-12-22 2016-12-20 9.582 856,115 -1,870 0.39% 8,203,523
2016-12-21 2016-12-19 9.687 857,985 -534 0.39% 8,311,364
2016-12-16 2016-12-14 9.597 858,519 -1,603 0.39% 8,239,413
2016-12-12 2016-12-08 10.016 860,122 -6,679 0.40% 8,615,381
2016-12-06 2016-12-02 9.358 866,801 +6,679 0.40% 8,111,249
2016-12-05 2016-12-01 9.448 860,122 -2,004 0.40% 8,126,017
2016-11-30 2016-11-28 10.031 862,126 -1,603 0.40% 8,648,362
2016-11-25 2016-11-23 10.256 863,729 -668 0.40% 8,858,423
2016-11-24 2016-11-22 10.391 864,397 -4,007 0.40% 8,981,752
2016-11-18 2016-11-16 10.301 868,404 +5,343 0.40% 8,945,376
2016-11-17 2016-11-15 10.106 863,061 -9,350 0.40% 8,722,352
2016-11-16 2016-11-14 10.481 872,411 -4,008 0.40% 9,143,395
2016-11-15 2016-11-11 10.735 876,419 +1,202 0.40% 9,408,476
2016-11-14 2016-11-10 10.615 875,217 +1,069 0.40% 9,290,740
2016-11-11 2016-11-09 10.481 874,148 +8,015 0.40% 9,161,600
2016-11-10 2016-11-08 10.511 866,133 -1,336 0.40% 9,103,534
2016-11-08 2016-11-04 10.780 867,469 -1,336 0.40% 9,351,360
2016-11-07 2016-11-03 10.795 868,805 -13,358 0.40% 9,378,770
2016-11-04 2016-11-02 11.020 882,163 -1,202 0.41% 9,721,090
2016-11-01 2016-10-28 11.079 883,365 -3,807 0.41% 9,787,240
2016-10-31 2016-10-27 11.079 887,172 -2,338 0.41% 9,829,419
2016-10-28 2016-10-26 11.050 889,510 -10,018 0.41% 9,828,687
2016-10-27 2016-10-25 11.259 899,528 -4,676 0.41% 10,127,934
2016-10-26 2016-10-24 11.244 904,204 -20,972 0.42% 10,167,044
2016-10-25 2016-10-20 10.481 925,176 -13,224 0.42% 9,696,404
2016-10-24 2016-10-19 10.705 938,400 +668 0.43% 10,045,750
2016-10-20 2016-10-18 10.780 937,732 +5,343 0.43% 10,108,799
2016-10-13 2016-10-11 10.211 932,389 -10,018 0.43% 9,520,721
2016-10-12 2016-10-07 10.376 942,407 +8,014 0.43% 9,778,226
2016-10-11 2016-10-06 10.451 934,393 -92,303 0.43% 9,765,024
2016-10-07 2016-10-05 10.316 1,026,696 -27,985 0.47% 10,591,304
2016-10-06 2016-10-04 10.346 1,054,681 -20,305 0.48% 10,911,576
2016-10-05 2016-10-03 10.241 1,074,986 -6,946 0.49% 11,008,984
2016-10-04 2016-09-30 10.076 1,081,932 +48,289 0.50% 10,901,929
2016-10-03 2016-09-29 10.286 1,033,643 -5,076 0.47% 10,632,016
2016-09-30 2016-09-28 9.477 1,038,719 +89,232 0.48% 9,844,419
2016-09-29 2016-09-27 9.313 949,487 +26,716 0.44% 8,842,351
2016-09-28 2016-09-26 9.253 922,771 +17,298 0.42% 8,538,287
2016-09-27 2016-09-23 9.373 905,473 +7,281 0.42% 8,486,687
2016-09-23 2016-09-21 8.444 898,192 -5,477 0.41% 7,584,669
2016-09-22 2016-09-20 8.055 903,669 +534 0.42% 7,279,138
2016-09-21 2016-09-19 7.950 903,135 -1,736 0.41% 7,180,183
2016-09-20 2016-09-15 7.905 904,871 +4,007 0.42% 7,153,341
2016-09-19 2016-09-14 7.860 900,864 -2,672 0.41% 7,081,200
2016-09-14 2016-09-12 7.786 903,536 +668 0.41% 7,034,563
2016-09-13 2016-09-09 8.010 902,868 +13,225 0.41% 7,232,132
2016-09-12 2016-09-08 8.115 889,643 +2,671 0.41% 7,219,438
2016-09-08 2016-09-06 8.145 886,972 -200 0.41% 7,224,323
2016-09-07 2016-09-05 7.711 887,172 -29,454 0.41% 6,840,745
2016-09-02 2016-08-31 7.351 916,626 -668 0.42% 6,738,481
2016-09-01 2016-08-30 7.441 917,294 -1,336 0.42% 6,825,795
2016-08-29 2016-08-25 7.576 918,630 -4,141 0.42% 6,959,523
2016-08-26 2016-08-24 7.486 922,771 +12,690 0.42% 6,907,999
2016-08-25 2016-08-23 7.576 910,081 -11,688 0.42% 6,894,756
2016-08-24 2016-08-22 7.501 921,769 +3,339 0.42% 6,914,299
2016-08-23 2016-08-19 7.411 918,430 +12,022 0.42% 6,806,747
2016-08-22 2016-08-18 7.456 906,408 +12,089 0.42% 6,758,361
2016-08-19 2016-08-17 7.486 894,319 -8,549 0.41% 6,695,003
2016-08-18 2016-08-16 7.336 902,868 +19,971 0.41% 6,623,822
2016-08-17 2016-08-15 6.378 882,897 +13,825 0.41% 5,631,291
2016-08-16 2016-08-12 5.884 869,072 +13,358 0.40% 5,113,716
2016-08-15 2016-08-11 5.914 855,714 -6,211 0.39% 5,060,740
2016-08-12 2016-08-10 5.854 861,925 -5,344 0.40% 5,045,853
2016-08-11 2016-08-09 5.974 867,269 +16,030 0.40% 5,181,017
2016-08-08 2016-08-04 5.989 851,239 -3,340 0.39% 5,098,000
2016-08-04 2016-08-01 6.109 854,579 +11,355 0.39% 5,220,363
2016-07-29 2016-07-27 5.914 843,224 +334 0.39% 4,986,874
2016-07-15 2016-07-13 6.363 842,890 -2,004 0.39% 5,363,330
2016-07-14 2016-07-12 6.318 844,894 +1,962 0.39% 5,338,043
2016-07-13 2016-07-11 5.988 842,932 +13,327 0.39% 5,047,348
2016-06-29 2016-06-27 5.988 829,605 -1,999 0.38% 4,967,548
2016-06-24 2016-06-22 5.748 831,604 +5,197 0.38% 4,779,837
2016-06-02 2016-05-31 5.943 826,407 -67 0.38% 4,911,192
2016-05-25 2016-05-23 5.853 826,474 +26,654 0.38% 4,837,173
2016-05-23 2016-05-19 5.898 799,820 +67 0.37% 4,717,182
2016-05-16 2016-05-12 5.793 799,753 +18,258 0.37% 4,632,772
2016-05-12 2016-05-10 5.793 781,495 +7,930 0.36% 4,527,008
2016-05-06 2016-05-04 6.018 773,565 +31,984 0.36% 4,655,207
2016-05-05 2016-05-03 6.078 741,581 +77,297 0.34% 4,507,247
2016-05-03 2016-04-28 6.183 664,284 +3,732 0.31% 4,107,228
2016-04-29 2016-04-27 6.123 660,552 +3,998 0.30% 4,044,501
2016-04-28 2016-04-26 6.138 656,554 +200 0.30% 4,029,875
2016-04-27 2016-04-25 6.363 656,354 +7,329 0.30% 4,176,397
2016-04-25 2016-04-21 6.558 649,025 +32,851 0.30% 4,256,382
2016-04-20 2016-04-18 6.738 616,174 +7,330 0.28% 4,151,906
2016-04-19 2016-04-15 6.918 608,844 +6,664 0.28% 4,212,159
2016-04-15 2016-04-13 6.978 602,180 +26,121 0.28% 4,202,203
2016-04-05 2016-03-31 6.963 576,059 -1,733 0.27% 4,011,278
2016-03-24 2016-03-22 7.038 577,792 -1,932 0.27% 4,066,700
2016-03-23 2016-03-21 7.173 579,724 +1,332 0.27% 4,158,598
2016-03-22 2016-03-18 7.158 578,392 -1,599 0.27% 4,140,363
2016-03-16 2016-03-14 7.053 579,991 +1,599 0.27% 4,090,881
2016-03-11 2016-03-09 6.873 578,392 +267 0.27% 3,975,443
2016-03-10 2016-03-08 7.053 578,125 -2,665 0.27% 4,077,720
2016-03-08 2016-03-04 6.603 580,790 +3,331 0.27% 3,835,037
2016-01-27 2016-01-25 7.113 577,459 -4,531 0.27% 4,107,686
2016-01-21 2016-01-19 7.128 581,990 -2,132 0.27% 4,148,651
2016-01-14 2016-01-12 7.008 584,122 -14,926 0.27% 4,093,721
2016-01-13 2016-01-11 7.233 599,048 -6,664 0.28% 4,333,177
2015-12-28 2015-12-22 7.188 605,712 -333 0.28% 4,354,111
2015-12-14 2015-12-10 7.098 606,045 -6,997 0.28% 4,301,934
2015-12-10 2015-12-08 7.143 613,042 +1,400 0.28% 4,379,202
2015-12-09 2015-12-07 7.353 611,642 -17,326 0.28% 4,497,707
2015-12-08 2015-12-04 7.323 628,968 +67 0.29% 4,606,236
2015-11-27 2015-11-25 7.504 628,901 -6,663 0.29% 4,719,001
2015-10-23 2015-10-20 8.224 635,564 -1,999 0.29% 5,226,821
2015-10-14 2015-10-12 8.524 637,563 -800 0.29% 5,434,620
2015-10-12 2015-10-08 7.654 638,363 -666 0.29% 4,885,800
2015-10-02 2015-09-29 7.504 639,029 -1,466 0.29% 4,794,997
2015-09-29 2015-09-24 7.564 640,495 -6,664 0.29% 4,844,445
2015-09-07 2015-09-02 7.519 647,159 -3,398 0.30% 4,865,713
2015-08-27 2015-08-25 7.504 650,557 -2,399 0.30% 4,881,498
2015-08-25 2015-08-21 7.804 652,956 +1,666 0.30% 5,095,479
2015-08-19 2015-08-17 8.449 651,290 +7,063 0.30% 5,502,760
2015-08-18 2015-08-14 8.794 644,227 -400 0.30% 5,665,449
2015-08-12 2015-08-10 8.524 644,627 +400 0.30% 5,494,834
2015-08-03 2015-07-30 8.614 644,227 +5,864 0.30% 5,549,433
2015-07-31 2015-07-29 8.674 638,363 -800 0.29% 5,537,240
2015-07-30 2015-07-28 8.554 639,163 +5,265 0.29% 5,467,443
2015-07-29 2015-07-27 8.749 633,898 -6,664 0.29% 5,546,075
2015-07-22 2015-07-20 9.199 640,562 +1,000 0.29% 5,892,769
2015-07-20 2015-07-16 9.229 639,562 +6,796 0.29% 5,902,766
2015-07-16 2015-07-14 10.235 632,766 +13,327 0.29% 6,476,275
2015-07-15 2015-07-13 9.665 619,439 +23,389 0.29% 5,986,627
2015-07-14 2015-07-10 8.929 596,050 +800 0.27% 5,322,277
2015-07-13 2015-07-09 8.029 595,250 +5,864 0.27% 4,779,153
2015-07-10 2015-07-08 6.903 589,386 +533 0.27% 4,068,698
2015-07-08 2015-07-06 9.695 588,853 +5,331 0.27% 5,708,700
2015-07-06 2015-07-02 10.805 583,522 +333 0.27% 6,305,035
2015-07-03 2015-06-30 11.390 583,189 +4,464 0.27% 6,642,765
2015-07-02 2015-06-29 11.255 578,725 -4,797 0.27% 6,513,753
2015-06-29 2015-06-25 12.021 583,522 +4,931 0.27% 7,014,352
2015-06-26 2015-06-24 12.400 578,591 -1,200 0.27% 7,174,808
2015-06-25 2015-06-23 12.400 579,791 +19,160 0.27% 7,189,689
2015-06-22 2015-06-18 12.633 560,631 -45,103 0.27% 7,082,610
2015-06-19 2015-06-17 12.649 605,734 -38,596 0.29% 7,661,810
2015-06-18 2015-06-16 12.757 644,330 -25,129 0.31% 8,220,004
2015-06-11 2015-06-09 13.518 669,459 -3,286 0.32% 9,049,696
2015-06-10 2015-06-08 13.658 672,745 +41,560 0.32% 9,188,085
2015-06-09 2015-06-05 13.596 631,185 +3,866 0.30% 8,581,291
2015-06-08 2015-06-04 13.316 627,319 -8,699 0.30% 8,353,482
2015-06-05 2015-06-03 13.285 636,018 +23,969 0.30% 8,449,578
2015-06-03 2015-06-01 13.440 612,049 -45,038 0.29% 8,226,137
2015-06-01 2015-05-28 13.114 657,087 +6,185 0.31% 8,617,304
2015-05-26 2015-05-21 13.083 650,902 -3,866 0.31% 8,515,987
2015-05-22 2015-05-20 13.270 654,768 +3,866 0.31% 8,688,512
2015-05-18 2015-05-14 13.471 650,902 +322 0.31% 8,768,538
2015-05-15 2015-05-13 13.347 650,580 -1,933 0.31% 8,683,424
2015-05-13 2015-05-11 13.083 652,513 +6,444 0.31% 8,537,065
2015-05-11 2015-05-07 13.145 646,069 +13,144 0.31% 8,492,864
2015-05-08 2015-05-06 12.804 632,925 -1,160 0.30% 8,103,974
2015-05-07 2015-05-05 13.270 634,085 +7,732 0.30% 8,414,057
2015-05-05 2015-04-30 13.208 626,353 -1,933 0.30% 8,272,572
2015-04-30 2015-04-28 13.254 628,286 +6,443 0.30% 8,327,355
2015-04-28 2015-04-24 13.301 621,843 -10,309 0.30% 8,270,912
2015-04-27 2015-04-23 13.316 632,152 +10,825 0.30% 8,417,839
2015-04-22 2015-04-20 13.254 621,327 -1,289 0.30% 8,235,120
2015-04-20 2015-04-16 13.984 622,616 +2,900 0.30% 8,706,366
2015-04-17 2015-04-15 14.589 619,716 +6,443 0.30% 9,040,915
2015-04-16 2015-04-14 15.349 613,273 +44,974 0.29% 9,413,302
2015-04-15 2015-04-13 16.948 568,299 +73,003 0.27% 9,631,443
2015-04-14 2015-04-10 14.340 495,296 -6,766 0.24% 7,102,784
2015-04-13 2015-04-09 13.735 502,062 +5,928 0.24% 6,895,924
2015-04-08 2015-04-01 12.680 496,134 +580 0.24% 6,290,901
2015-04-02 2015-03-31 11.826 495,554 -4,381 0.24% 5,860,542
2015-03-24 2015-03-20 11.221 499,935 -902 0.24% 5,609,752
2015-03-20 2015-03-18 11.143 500,837 -2,578 0.24% 5,581,008
2015-03-19 2015-03-17 11.081 503,415 -451 0.24% 5,578,484
2015-03-11 2015-03-09 10.864 503,866 -644 0.24% 5,474,002
2015-03-10 2015-03-06 10.848 504,510 +4,639 0.24% 5,473,168
2015-03-03 2015-02-27 10.864 499,871 +322 0.24% 5,430,600
2015-02-13 2015-02-11 11.656 499,549 -2,577 0.24% 5,822,505
2015-01-29 2015-01-27 11.128 502,126 -2,706 0.24% 5,587,579
2015-01-28 2015-01-26 11.128 504,832 -11,598 0.24% 5,617,691
2015-01-16 2015-01-14 10.817 516,430 +3,221 0.25% 5,586,452
2015-01-15 2015-01-13 10.942 513,209 +451 0.24% 5,615,329
2015-01-08 2015-01-06 11.795 512,758 +6,573 0.24% 6,048,085
2015-01-07 2015-01-05 11.950 506,185 +13,015 0.24% 6,049,115
2015-01-06 2015-01-02 10.911 493,170 +129 0.23% 5,380,762
2014-12-30 2014-12-24 12.137 493,041 +322 0.23% 5,983,863
2014-12-22 2014-12-18 12.354 492,719 +322 0.23% 6,087,013
2014-12-18 2014-12-16 12.106 492,397 +2,578 0.23% 5,960,763
2014-12-17 2014-12-15 12.230 489,819 +644 0.23% 5,990,370
2014-12-11 2014-12-09 12.463 489,175 +258 0.23% 6,096,374
2014-12-01 2014-11-27 15.023 488,917 +5,734 0.23% 7,345,178
2014-11-26 2014-11-24 15.582 483,183 +3,866 0.23% 7,528,998
2014-11-24 2014-11-20 15.520 479,317 +1,289 0.23% 7,439,002
2014-11-19 2014-11-17 16.141 478,028 +6,443 0.23% 7,715,756
2014-11-17 2014-11-13 16.048 471,585 +967 0.22% 7,567,847
2014-11-10 2014-11-06 16.420 470,618 -129 0.22% 7,727,625
2014-11-06 2014-11-04 16.917 470,747 +129 0.22% 7,963,535
2014-11-04 2014-10-31 17.072 470,618 -5,348 0.22% 8,034,393
2014-10-15 2014-10-13 17.196 475,966 +193 0.23% 8,184,790
2014-10-14 2014-10-10 17.476 475,773 +5,155 0.23% 8,314,383
2014-10-06 2014-09-30 17.444 470,618 -6,444 0.22% 8,209,689
2014-09-08 2014-09-04 18.469 477,062 +322 0.23% 8,810,765
2014-09-03 2014-09-01 19.121 476,740 -1,933 0.23% 9,115,576
2014-09-02 2014-08-29 18.996 478,673 -5,734 0.23% 9,093,105
2014-09-01 2014-08-28 19.152 484,407 -129 0.23% 9,277,210
2014-08-28 2014-08-26 19.772 484,536 +3,866 0.23% 9,580,481
2014-08-20 2014-08-18 19.710 480,670 -644 0.23% 9,474,201
2014-08-18 2014-08-14 19.400 481,314 -5,348 0.23% 9,337,494
2014-08-15 2014-08-13 18.841 486,662 -1,611 0.23% 9,169,337
2014-08-05 2014-08-01 17.072 488,273 -5,928 0.23% 8,335,799
2014-08-01 2014-07-30 17.320 494,201 +11,856 0.24% 8,559,722
2014-07-25 2014-07-23 16.296 482,345 +5,541 0.23% 7,860,296
2014-07-18 2014-07-16 15.799 476,804 +25,773 0.23% 7,533,200
2014-07-16 2014-07-14 15.551 451,031 -6,443 0.21% 7,014,003
2014-07-07 2014-07-03 15.504 457,474 +6,443 0.22% 7,092,898
2014-06-23 2014-06-19 15.194 451,031 -193 0.21% 6,853,003
2014-06-12 2014-06-10 15.179 451,224 -644 0.21% 6,848,932
2014-06-10 2014-06-06 15.179 451,868 -2,578 0.22% 6,858,707
2014-06-06 2014-06-04 16.480 454,446 +3,415 0.22% 7,489,142
2014-06-05 2014-06-03 16.140 451,031 +17,895 0.21% 7,279,834
2014-04-29 2014-04-25 16.480 433,136 -6,189 0.21% 7,137,959
2014-04-28 2014-04-24 16.674 439,325 +618 0.22% 7,325,128
2014-04-24 2014-04-22 16.964 438,707 +1,857 0.22% 7,442,408
2014-04-17 2014-04-15 16.803 436,850 -1,609 0.22% 7,340,325
2014-04-11 2014-04-09 16.738 438,459 -743 0.22% 7,339,025
2014-04-01 2014-03-28 16.043 439,202 -14,235 0.22% 7,046,333
2014-03-28 2014-03-26 15.704 453,437 -2,786 0.22% 7,120,866
2014-03-26 2014-03-24 15.963 456,223 +8,542 0.23% 7,282,554
2014-03-25 2014-03-21 15.753 447,681 +2,228 0.22% 7,052,172
2014-03-12 2014-03-10 15.688 445,453 +619 0.22% 6,988,287
2014-03-10 2014-03-06 15.866 444,834 -2,476 0.22% 7,057,633
2014-03-07 2014-03-05 15.914 447,310 -2,476 0.22% 7,118,598
2014-03-05 2014-03-03 15.543 449,786 +1,857 0.22% 6,990,860
2014-02-28 2014-02-26 15.930 447,929 -1,114 0.22% 7,135,686
2014-02-26 2014-02-24 16.480 449,043 -2,476 0.22% 7,400,102
2014-02-25 2014-02-21 16.512 451,519 +2,476 0.22% 7,455,496
2014-02-13 2014-02-11 16.738 449,043 +743 0.22% 7,516,182
2014-02-11 2014-02-07 16.512 448,300 -3,714 0.22% 7,402,344
2014-02-06 2014-02-04 15.963 452,014 +1,362 0.22% 7,215,367
2014-02-05 2014-01-30 16.577 450,652 +62 0.22% 7,470,304
2014-01-29 2014-01-27 16.544 450,590 -1,238 0.22% 7,454,716
2014-01-28 2014-01-24 16.932 451,828 +12,441 0.22% 7,650,398
2014-01-24 2014-01-22 18.095 439,387 -1,238 0.22% 7,950,873
2014-01-23 2014-01-21 18.225 440,625 +619 0.22% 8,030,227
2014-01-21 2014-01-17 18.322 440,006 -6,190 0.22% 8,061,600
2014-01-20 2014-01-16 18.419 446,196 +6,190 0.22% 8,218,265
2014-01-17 2014-01-15 18.612 440,006 +1,423 0.22% 8,189,562
2014-01-16 2014-01-14 18.677 438,583 -742 0.22% 8,191,421
2014-01-15 2014-01-13 18.709 439,325 +1,237 0.22% 8,219,475
2014-01-14 2014-01-10 18.742 438,088 +2,043 0.22% 8,210,488
2014-01-13 2014-01-09 18.806 436,045 +2,476 0.22% 8,200,378
2014-01-09 2014-01-07 19.743 433,569 -12,070 0.21% 8,560,104
2014-01-08 2014-01-06 20.519 445,639 +1,733 0.22% 9,144,006
2014-01-07 2014-01-03 20.874 443,906 +124 0.22% 9,266,231
2014-01-03 2013-12-31 21.327 443,782 -124 0.22% 9,464,403
2014-01-02 2013-12-27 21.973 443,906 +124 0.22% 9,753,928
2013-12-30 2013-12-24 22.038 443,782 -124 0.22% 9,779,883
2013-12-18 2013-12-16 22.942 443,906 +619 0.22% 10,184,248
2013-12-12 2013-12-10 23.750 443,287 -8,727 0.22% 10,528,147
2013-12-11 2013-12-09 23.750 452,014 -35,527 0.22% 10,735,415
2013-12-10 2013-12-06 24.009 487,541 -124 0.24% 11,705,219
2013-12-09 2013-12-05 24.073 487,665 -21,725 0.24% 11,739,713
2013-12-06 2013-12-04 24.881 509,390 -17,330 0.25% 12,674,205
2013-12-04 2013-12-02 24.073 526,720 -124 0.26% 12,679,896
2013-12-02 2013-11-28 24.203 526,844 +1,238 0.26% 12,750,977
2013-11-29 2013-11-27 23.427 525,606 +928 0.26% 12,313,398
2013-11-26 2013-11-22 23.104 524,678 -1,733 0.26% 12,122,118
2013-11-25 2013-11-21 22.845 526,411 +2,043 0.26% 12,026,077
2013-11-20 2013-11-18 23.169 524,368 -62 0.26% 12,148,844
2013-11-19 2013-11-15 22.975 524,430 -1,052 0.26% 12,048,604
2013-11-08 2013-11-06 25.851 525,482 +123 0.26% 13,583,993
2013-11-07 2013-11-05 24.364 525,359 +6,190 0.26% 12,799,916
2013-11-04 2013-10-31 24.558 519,169 +62 0.26% 12,749,758
2013-11-01 2013-10-30 24.364 519,107 +1,485 0.26% 12,647,592
2013-10-25 2013-10-23 24.170 517,622 +248 0.26% 12,511,055
2013-10-09 2013-10-07 22.910 517,374 +1,609 0.26% 11,853,059
2013-10-08 2013-10-04 22.619 515,765 -309 0.26% 11,666,202
2013-09-11 2013-09-09 23.427 516,074 -4,952 0.26% 12,090,092
2013-09-10 2013-09-06 22.522 521,026 -247 0.26% 11,734,694
2013-09-05 2013-09-03 22.005 521,273 +123 0.26% 11,470,753
2013-09-04 2013-09-02 22.619 521,150 -2,042 0.26% 11,788,007
2013-09-03 2013-08-30 22.458 523,192 -372 0.26% 11,749,665
2013-08-29 2013-08-27 24.558 523,564 -1,114 0.26% 12,857,691
2013-08-20 2013-08-16 27.143 524,678 +268,436 0.26% 14,241,369
2013-08-09 2013-08-07 25.043 256,242 -2,909 0.25% 6,416,994
2013-08-07 2013-08-05 25.043 259,151 -124 0.26% 6,489,843
2013-07-31 2013-07-29 25.851 259,275 -12,131 0.26% 6,702,398
2013-07-30 2013-07-26 25.657 271,406 -2,167 0.27% 6,963,371
2013-07-29 2013-07-25 25.527 273,573 +310 0.27% 6,983,609
2013-07-25 2013-07-23 25.851 273,263 +495 0.27% 7,063,996
2013-07-22 2013-07-18 25.043 272,768 +743 0.27% 6,830,850
2013-07-19 2013-07-17 25.851 272,025 +185 0.27% 7,031,993
2013-07-17 2013-07-15 27.434 271,840 +310 0.27% 7,457,627
2013-07-16 2013-07-12 28.274 271,530 +3,095 0.27% 7,677,246
2013-07-15 2013-07-11 122.473 268,435 +928 0.27% 32,876,148
2013-07-12 2013-07-10 121.460 267,507 +142,602 0.27% 32,491,355
2013-07-11 2013-07-09 119.602 124,905 -592 0.26% 14,938,839
2013-07-10 2013-07-08 119.939 125,497 +1,421 0.26% 15,052,044
2013-07-04 2013-07-02 122.980 124,076 -621 0.26% 15,258,890
2013-07-03 2013-06-28 123.656 124,697 -4,588 0.26% 15,419,520
2013-07-02 2013-06-27 124.838 129,285 -3,818 0.27% 16,139,733
2013-06-26 2013-06-24 126.359 133,103 -60 0.28% 16,818,731
2013-06-25 2013-06-21 128.386 133,163 -6,778 0.28% 17,096,253
2013-06-24 2013-06-20 127.710 139,941 -1,894 0.29% 17,871,893
2013-06-21 2013-06-19 127.372 141,835 -888 0.29% 18,065,856
2013-06-20 2013-06-18 128.386 142,723 -15,243 0.30% 18,323,622
2013-06-19 2013-06-17 131.764 157,966 -888 0.33% 20,814,309
2013-06-17 2013-06-13 134.298 158,854 +119 0.33% 21,333,841
2013-05-31 2013-05-29 135.312 158,735 +503 0.33% 21,478,749
2013-05-30 2013-05-28 133.116 158,232 +29 0.33% 21,063,198
2013-05-28 2013-05-24 133.454 158,203 +592 0.33% 21,112,788
2013-05-27 2013-05-23 134.129 157,611 +237 0.33% 21,140,283
2013-05-22 2013-05-20 134.129 157,374 +1,746 0.33% 21,108,495
2013-05-20 2013-05-15 141.225 155,628 +89 0.32% 21,978,487
2013-05-13 2013-05-09 141.900 155,539 +207 0.32% 22,071,018
2013-05-08 2013-05-06 138.522 155,332 +1,184 0.32% 21,516,844
2013-04-30 2013-04-26 140.718 154,148 -296 0.32% 21,691,354
2013-04-25 2013-04-23 142.407 154,444 +59 0.32% 21,993,907
2013-04-24 2013-04-22 141.056 154,385 +208 0.32% 21,776,865
2013-04-22 2013-04-18 141.900 154,177 +177 0.32% 21,877,750
2013-04-17 2013-04-15 142.745 154,000 +296 0.32% 21,982,709
2013-04-16 2013-04-12 141.731 153,704 +30 0.32% 21,784,666
2013-04-09 2013-04-05 143.590 153,674 -148 0.32% 22,065,974
2013-04-08 2013-04-03 146.461 153,822 +296 0.32% 22,528,969
2013-04-05 2013-04-02 146.799 153,526 +59 0.32% 22,537,487
2013-04-03 2013-03-28 146.461 153,467 +326 0.32% 22,476,976
2013-04-02 2013-03-27 145.955 153,141 -17,641 0.32% 22,351,620
2013-03-28 2013-03-26 145.617 170,782 +1,480 0.35% 24,868,703
2013-03-18 2013-03-14 137.339 169,302 +1,480 0.35% 23,251,791
2013-03-12 2013-03-08 140.380 167,822 +1,065 0.35% 23,558,829
2013-03-08 2013-03-06 136.832 166,757 +4,144 0.35% 22,817,753
2013-03-07 2013-03-05 137.001 162,613 +888 0.34% 22,278,189
2013-03-06 2013-03-04 137.508 161,725 +266 0.34% 22,238,492
2013-03-04 2013-02-28 138.522 161,459 +4,707 0.33% 22,365,566
2013-03-01 2013-02-27 137.846 156,752 +6,215 0.32% 21,607,625
2013-02-28 2013-02-26 142.576 150,537 +6,512 0.31% 21,462,953
2013-02-26 2013-02-22 143.927 144,025 +148 0.30% 20,729,139
2013-02-25 2013-02-21 144.603 143,877 -415 0.30% 20,805,057
2013-02-22 2013-02-20 148.320 144,292 -29 0.30% 21,401,319
2013-02-20 2013-02-18 147.982 144,321 -148 0.30% 21,356,861
2013-02-15 2013-02-08 146.461 144,469 +6,008 0.30% 21,159,117
2013-02-08 2013-02-06 147.475 138,461 +296 0.29% 20,419,518
2013-02-07 2013-02-05 147.982 138,165 +5,032 0.29% 20,445,885
2013-02-06 2013-02-04 147.306 133,133 +2,190 0.28% 19,611,282
2013-02-05 2013-02-01 147.813 130,943 +7,252 0.27% 19,355,042
2013-02-01 2013-01-30 147.475 123,691 +3,848 0.26% 18,241,314
2013-01-30 2013-01-28 146.630 119,843 +1,894 0.25% 17,572,606
2013-01-29 2013-01-25 146.461 117,949 +2,397 0.24% 17,274,963
2013-01-28 2013-01-24 148.826 115,552 +3,641 0.24% 17,197,177
2013-01-23 2013-01-21 146.968 111,911 +888 0.23% 16,447,345
2013-01-22 2013-01-18 146.461 111,023 +2,161 0.23% 16,260,572
2013-01-21 2013-01-17 146.630 108,862 +1,243 0.23% 15,962,460
2013-01-17 2013-01-15 148.826 107,619 +2,220 0.22% 16,016,538
2013-01-16 2013-01-14 148.995 105,399 +503 0.22% 15,703,948
2013-01-14 2013-01-10 149.164 104,896 +5,919 0.22% 15,646,723
2013-01-11 2013-01-09 150.685 98,977 +2,398 0.21% 14,914,301
2013-01-10 2013-01-08 151.529 96,579 -13,704 0.20% 14,634,535
2012-12-28 2012-12-24 152.374 110,283 +29 0.23% 16,804,240
2012-12-21 2012-12-19 149.333 110,254 -118 0.23% 16,464,570
2012-12-19 2012-12-17 152.036 110,372 -1,480 0.23% 16,780,512
2012-12-17 2012-12-13 145.955 111,852 -148 0.23% 16,325,304
2012-12-14 2012-12-12 146.123 112,000 +1,184 0.23% 16,365,825
2012-12-13 2012-12-11 146.630 110,816 -29 0.23% 16,248,975
2012-12-12 2012-12-10 146.799 110,845 -89 0.23% 16,271,952
2012-12-11 2012-12-07 146.461 110,934 -30 0.23% 16,247,537
2012-12-10 2012-12-06 146.630 110,964 -59 0.23% 16,270,676
2012-11-30 2012-11-28 144.941 111,023 -89 0.23% 16,091,778
2012-11-29 2012-11-27 146.630 111,112 -207 0.23% 16,292,378
2012-11-26 2012-11-22 146.630 111,319 -503 0.23% 16,322,730
2012-11-20 2012-11-16 146.799 111,822 -1,569 0.23% 16,415,375
2012-11-19 2012-11-15 143.590 113,391 -296 0.24% 16,281,758
2012-11-16 2012-11-14 143.590 113,687 -1,184 0.24% 16,324,260
2012-11-07 2012-11-05 145.110 114,871 -237 0.24% 16,668,915
2012-11-06 2012-11-02 145.279 115,108 +296 0.24% 16,722,751
2012-11-01 2012-10-30 144.265 114,812 +237 0.24% 16,563,379
2012-10-31 2012-10-29 142.238 114,575 -888 0.24% 16,296,927
2012-10-29 2012-10-25 143.590 115,463 -562 0.24% 16,579,275
2012-10-25 2012-10-22 143.421 116,025 +1,154 0.24% 16,640,372
2012-10-24 2012-10-19 143.252 114,871 +119 0.24% 16,455,460
2012-10-22 2012-10-18 146.292 114,752 -888 0.24% 16,787,342
2012-10-19 2012-10-17 146.292 115,640 +680 0.24% 16,917,249
2012-10-17 2012-10-15 145.955 114,960 +652 0.24% 16,778,930
2012-10-16 2012-10-12 143.421 114,308 +384 0.24% 16,394,119
2012-10-15 2012-10-11 145.110 113,924 +563 0.24% 16,531,496
2012-10-11 2012-10-09 146.799 113,361 +59 0.23% 16,641,299
2012-10-10 2012-10-08 144.265 113,302 +118 0.23% 16,345,538
2012-10-09 2012-10-05 146.968 113,184 +5,180 0.23% 16,634,435
2012-10-05 2012-10-03 146.630 108,004 -326 0.22% 15,836,651
2012-10-04 2012-09-28 146.799 108,330 +30 0.22% 15,902,752
2012-10-03 2012-09-27 146.292 108,300 -118 0.22% 15,843,463
2012-09-25 2012-09-21 146.292 108,418 -7,370 0.22% 15,860,726
2012-09-21 2012-09-19 143.590 115,788 +118 0.24% 16,625,942
2012-09-20 2012-09-18 142.914 115,670 -1,480 0.24% 16,530,838
2012-09-19 2012-09-17 143.590 117,150 -5,239 0.24% 16,821,511
2012-09-18 2012-09-14 144.603 122,389 -7,488 0.25% 17,697,826
2012-09-17 2012-09-13 144.603 129,877 -592 0.27% 18,780,614
2012-09-14 2012-09-12 144.603 130,469 -119 0.27% 18,866,219
2012-09-13 2012-09-11 144.096 130,588 -473 0.27% 18,817,247
2012-09-12 2012-09-10 143.590 131,061 -178 0.27% 18,818,984
2012-09-07 2012-09-05 140.211 131,239 -296 0.27% 18,401,142
2012-09-05 2012-09-03 141.900 131,535 -3,315 0.27% 18,664,845
2012-09-04 2012-08-31 141.900 134,850 +30 0.28% 19,135,244
2012-09-03 2012-08-30 141.900 134,820 -503 0.28% 19,130,987
2012-08-30 2012-08-28 141.900 135,323 +207 0.28% 19,202,363
2012-08-28 2012-08-24 141.731 135,116 -296 0.28% 19,150,165
2012-08-24 2012-08-22 140.549 135,412 -148 0.28% 19,031,992
2012-08-23 2012-08-21 140.718 135,560 -888 0.28% 19,075,694
2012-08-21 2012-08-17 141.900 136,448 -740 0.28% 19,362,001
2012-08-17 2012-08-15 143.758 137,188 +30 0.28% 19,721,932
2012-08-16 2012-08-14 144.434 137,158 -563 0.28% 19,810,299
2012-08-14 2012-08-10 144.941 137,721 +355 0.29% 19,961,411
2012-08-10 2012-08-08 145.279 137,366 +326 0.28% 19,956,367
2012-08-09 2012-08-07 145.279 137,040 +237 0.28% 19,909,006
2012-08-07 2012-08-03 146.630 136,803 -1,184 0.28% 20,059,455
2012-08-03 2012-08-01 145.617 137,987 +1,036 0.29% 20,093,205
2012-08-02 2012-07-31 146.968 136,951 -5,505 0.28% 20,127,426
2012-08-01 2012-07-30 145.617 142,456 +917 0.30% 20,743,966
2012-07-31 2012-07-27 145.279 141,539 +1,835 0.29% 20,562,615
2012-07-30 2012-07-26 144.603 139,704 +829 0.29% 20,201,629
2012-07-27 2012-07-25 144.772 138,875 +4,085 0.29% 20,105,213
2012-07-26 2012-07-24 144.772 134,790 +88 0.28% 19,513,819
2012-07-25 2012-07-23 144.941 134,702 +56,799 0.28% 19,523,834
2012-07-23 2012-07-19 145.279 77,903 +2,960 0.16% 11,317,654
2012-07-20 2012-07-18 145.279 74,943 -1,273 0.16% 10,887,629
2012-07-19 2012-07-17 147.306 76,216 +15,362 0.16% 11,227,070
2012-07-18 2012-07-16 145.110 60,854 +1,154 0.13% 8,830,516
2012-07-17 2012-07-13 145.110 59,700 +2,131 0.12% 8,663,059
2012-07-16 2012-07-12 145.279 57,569 0.12% 8,363,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top